symboldatevalue
bamlc0a1caaaey5/1/2017 12:00:00 AM3.03000
bamlc0a1caaaey5/2/2017 12:00:00 AM2.99000
bamlc0a1caaaey5/3/2017 12:00:00 AM2.99000
bamlc0a1caaaey5/4/2017 12:00:00 AM3.03000
bamlc0a1caaaey5/5/2017 12:00:00 AM3.02000
bamlc0a1caaaey5/8/2017 12:00:00 AM3.04000
bamlc0a1caaaey5/9/2017 12:00:00 AM3.06000
bamlc0a1caaaey5/10/2017 12:00:00 AM3.06000
bamlc0a1caaaey5/11/2017 12:00:00 AM3.05000
bamlc0a1caaaey5/12/2017 12:00:00 AM2.99000