<table>
<tr><th scope='col'>symbol</th><th scope='col'>date</th><th scope='col'>value</th></tr>
<tr><td>bamlc0a1caaaey</td><td>5/1/2017 12:00:00 AM</td><td>3.03000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/2/2017 12:00:00 AM</td><td>2.99000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/3/2017 12:00:00 AM</td><td>2.99000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/4/2017 12:00:00 AM</td><td>3.03000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/5/2017 12:00:00 AM</td><td>3.02000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/8/2017 12:00:00 AM</td><td>3.04000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/9/2017 12:00:00 AM</td><td>3.06000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/10/2017 12:00:00 AM</td><td>3.06000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/11/2017 12:00:00 AM</td><td>3.05000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/12/2017 12:00:00 AM</td><td>2.99000</td></tr>
</table>