<table>
<tr><th scope='col'>symbol</th><th scope='col'>date</th><th scope='col'>value</th></tr>
<tr><td>bamlc0a1caaaey</td><td>5/1/2018 12:00:00 AM</td><td>3.56000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/2/2018 12:00:00 AM</td><td>3.54000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/3/2018 12:00:00 AM</td><td>3.53000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/4/2018 12:00:00 AM</td><td>3.53000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/7/2018 12:00:00 AM</td><td>3.54000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/8/2018 12:00:00 AM</td><td>3.55000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/9/2018 12:00:00 AM</td><td>3.57000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/10/2018 12:00:00 AM</td><td>3.54000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/11/2018 12:00:00 AM</td><td>3.52000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/14/2018 12:00:00 AM</td><td>3.53000</td></tr>
</table>