[{"symbol":"bamlc0a1caaaey","date":"2018-05-01T00:00:00","value":3.56000},{"symbol":"bamlc0a1caaaey","date":"2018-05-02T00:00:00","value":3.54000},{"symbol":"bamlc0a1caaaey","date":"2018-05-03T00:00:00","value":3.53000}]