symboldatevalue
bamlc0a1caaaey5/1/2018 12:00:00 AM3.56000
bamlc0a1caaaey5/2/2018 12:00:00 AM3.54000
bamlc0a1caaaey5/3/2018 12:00:00 AM3.53000
bamlc0a1caaaey5/4/2018 12:00:00 AM3.53000
bamlc0a1caaaey5/7/2018 12:00:00 AM3.54000
bamlc0a1caaaey5/8/2018 12:00:00 AM3.55000
bamlc0a1caaaey5/9/2018 12:00:00 AM3.57000
bamlc0a1caaaey5/10/2018 12:00:00 AM3.54000
bamlc0a1caaaey5/11/2018 12:00:00 AM3.52000
bamlc0a1caaaey5/14/2018 12:00:00 AM3.53000