<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>Last</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>Forecast1</th><th scope='col'>Forecast2</th><th scope='col'>Forecast3</th><th scope='col'>Forecast4</th></tr>
<tr><td>IGPA:IND</td><td>Chile</td><td>9/17/2019 12:00:00 AM</td><td>index</td><td>25502.120000000000</td><td>/chile/stock-market</td><td>450</td><td>24979.544340000000</td><td>24770.457795000000</td><td>24561.371250000000</td><td>24354.803820000000</td></tr>
<tr><td>VXJ:IND</td><td>Japan</td><td>9/19/2019 12:00:00 AM</td><td>index</td><td>16.390000000000</td><td>/VXJ:IND</td><td>1000</td><td>16.073505000000</td><td>15.840439177500</td><td>15.610753000000</td><td>15.384397000000</td></tr>
<tr><td>ADR:IND</td><td>United States</td><td>9/20/2019 12:00:00 AM</td><td>index</td><td>5451.730000000000</td><td>/adr:ind</td><td>20</td><td>5365.005243000000</td><td>5290.431670122300</td><td>5216.894670000000</td><td>5144.379834000000</td></tr>
<tr><td>AEX:IND</td><td>Netherlands</td><td>9/20/2019 12:00:00 AM</td><td>index</td><td>577.440000000000</td><td>/netherlands/stock-market</td><td>190</td><td>567.933250000000</td><td>561.673925000000</td><td>555.529450000000</td><td>549.384975000000</td></tr>
<tr><td>AS30:IND</td><td>Australia</td><td>9/20/2019 12:00:00 AM</td><td>index</td><td>6839.000000000000</td><td>/as30:ind</td><td>100</td><td>6714.180000000000</td><td>6647.038200000000</td><td>6580.567818000000</td><td>6514.762140000000</td></tr>
<tr><td>AS51:IND</td><td>Australia</td><td>9/20/2019 12:00:00 AM</td><td>index</td><td>6730.800000000000</td><td>/australia/stock-market</td><td>100</td><td>6606.765000000000</td><td>6540.697350000000</td><td>6475.297050000000</td><td>6410.564100000000</td></tr>
<tr><td>AS52:IND</td><td>Australia</td><td>9/20/2019 12:00:00 AM</td><td>index</td><td>6699.700000000000</td><td>/as52:ind</td><td>100</td><td>6571.224000000000</td><td>6505.511760000000</td><td>6440.456642000000</td><td>6376.052076000000</td></tr>
<tr><td>ASE:IND</td><td>Greece</td><td>9/20/2019 12:00:00 AM</td><td>index</td><td>876.170000000000</td><td>/greece/stock-market</td><td>480</td><td>842.469595000000</td><td>827.546485000000</td><td>812.880670000000</td><td>798.557915000000</td></tr>
<tr><td>ASX:IND</td><td>United Kingdom</td><td>9/20/2019 12:00:00 AM</td><td>index</td><td>4042.860000000000</td><td>/asx:ind</td><td>61</td><td>3998.567962960000</td><td>3956.982856145220</td><td>3915.830234000000</td><td>3875.105600000000</td></tr>
<tr><td>ATX:IND</td><td>Austria</td><td>9/20/2019 12:00:00 AM</td><td>index</td><td>3068.040000000000</td><td>/austria/stock-market</td><td>310</td><td>3006.991988000000</td><td>2965.833728000000</td><td>2925.285220000000</td><td>2885.041588000000</td></tr>
</table>