<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>Last</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>Forecast1</th><th scope='col'>Forecast2</th><th scope='col'>Forecast3</th><th scope='col'>Forecast4</th></tr>
<tr><td>PFTS:IND</td><td>Ukraine</td><td>11/7/2019 12:00:00 AM</td><td>index</td><td>517.678500000000</td><td>/ukraine/stock-market</td><td>620</td><td>516.102182000000</td><td>510.308560000000</td><td>504.619326000000</td><td>498.930093000000</td></tr>
<tr><td>BELEX15:IND</td><td>Serbia</td><td>11/8/2019 12:00:00 AM</td><td>index</td><td>751.930000000000</td><td>/serbia/stock-market</td><td>940</td><td>742.531176000000</td><td>735.257340000000</td><td>728.058492000000</td><td>720.934632000000</td></tr>
<tr><td>BLOM:IND</td><td>Lebanon</td><td>11/8/2019 12:00:00 AM</td><td>index</td><td>758.592400000000</td><td>/lebanon/stock-market</td><td>930</td><td>756.401043000000</td><td>749.068467000000</td><td>741.812272000000</td><td>734.632458000000</td></tr>
<tr><td>BSX:IND</td><td>Bermuda</td><td>11/8/2019 12:00:00 AM</td><td>index</td><td>2244.320000000000</td><td>/bermuda/stock-market</td><td>999</td><td>2027.308160000000</td><td>1978.702616000000</td><td>1931.135652000000</td><td>1884.814984000000</td></tr>
<tr><td>COLCAP:IND</td><td>Colombia</td><td>11/8/2019 12:00:00 AM</td><td>index</td><td>1636.230000000000</td><td>/colombia/stock-market</td><td>340</td><td>1614.858720000000</td><td>1596.730755000000</td><td>1578.929420000000</td><td>1561.128085000000</td></tr>
<tr><td>CRSMBCT:IND</td><td>Costa Rica</td><td>11/8/2019 12:00:00 AM</td><td>index</td><td>9490.000000000000</td><td>/costa-rica/stock-market</td><td>1000</td><td>9312.658020000000</td><td>9235.655100000000</td><td>9158.652180000000</td><td>9082.588320000000</td></tr>
<tr><td>CSEALL:IND</td><td>Sri Lanka</td><td>11/8/2019 12:00:00 AM</td><td>index</td><td>5954.620000000000</td><td>/sri-lanka/stock-market</td><td>720</td><td>5946.511248000000</td><td>5903.381520000000</td><td>5860.251792000000</td><td>5817.122064000000</td></tr>
<tr><td>MOSENEW:IND</td><td>Morocco</td><td>11/8/2019 12:00:00 AM</td><td>index</td><td>11578.678700000000</td><td>/morocco/stock-market</td><td>640</td><td>11407.355985000000</td><td>11330.411169000000</td><td>11254.614784000000</td><td>11179.966829000000</td></tr>
<tr><td>NGSEINDX:IND</td><td>Nigeria</td><td>11/8/2019 12:00:00 AM</td><td>index</td><td>26314.490000000000</td><td>/nigeria/stock-market</td><td>240</td><td>26060.170080000000</td><td>25767.625695000000</td><td>25480.352380000000</td><td>25193.079065000000</td></tr>
<tr><td>VXJ:IND</td><td>Japan</td><td>11/8/2019 12:00:00 AM</td><td>index</td><td>14.640000000000</td><td>/VXJ:IND</td><td>1000</td><td>15.274689000000</td><td>15.062370822900</td><td>14.853004000000</td><td>14.646547000000</td></tr>
</table>