SymbolDateOpenHighLowClose
CL1:COM9/22/2021 11:50:00 AM71.5500071.5900071.5500071.56000
CL1:COM9/22/2021 11:49:00 AM71.5700071.5900071.5600071.56000
CL1:COM9/22/2021 11:48:00 AM71.5800071.5900071.5800071.58000
CL1:COM9/22/2021 11:47:00 AM71.5600071.5700071.5600071.57000
CL1:COM9/22/2021 11:45:00 AM71.5600071.5800071.5500071.58000
CL1:COM9/22/2021 11:43:00 AM71.5600071.5700071.5600071.56000
CL1:COM9/22/2021 11:42:00 AM71.5300071.5600071.5200071.55000
CL1:COM9/22/2021 11:41:00 AM71.5800071.5900071.5400071.54000
CL1:COM9/22/2021 11:40:00 AM71.5900071.5900071.5700071.59000
CL1:COM9/22/2021 11:39:00 AM71.5700071.5900071.5600071.58000