SymbolDateOpenHighLowClose
CL1:COM10/30/2020 8:06:00 AM35.9800036.0500035.9600036.01000
CL1:COM10/30/2020 8:05:00 AM35.9900035.9900035.9600035.99000
CL1:COM10/30/2020 8:04:00 AM35.9500036.0100035.9400036.00000
CL1:COM10/30/2020 8:03:00 AM35.9700035.9700035.8900035.94000
CL1:COM10/30/2020 8:02:00 AM35.8700035.9600035.8700035.96000
CL1:COM10/30/2020 8:01:00 AM35.8800035.9000035.8700035.88000
CL1:COM10/30/2020 8:00:00 AM35.8400035.9000035.8200035.87000
CL1:COM10/30/2020 7:59:00 AM35.8400035.8600035.8000035.83000
CL1:COM10/30/2020 7:58:00 AM35.8400035.8400035.8100035.83000
CL1:COM10/30/2020 7:57:00 AM35.8400035.8800035.8300035.85000