SymbolDateOpenHighLowClose
CL1:COM3/27/2020 8:58:00 PM21.8100021.8200021.8000021.82000
CL1:COM3/27/2020 8:57:00 PM21.8100021.8300021.8000021.81000
CL1:COM3/27/2020 8:56:00 PM21.7800021.8700021.7800021.80000
CL1:COM3/27/2020 8:55:00 PM21.7700021.8500021.7100021.79000
CL1:COM3/27/2020 8:54:00 PM21.8500021.8500021.7900021.79000
CL1:COM3/27/2020 8:53:00 PM21.8600021.8600021.8500021.86000
CL1:COM3/27/2020 8:52:00 PM21.8700021.8800021.8300021.85000
CL1:COM3/27/2020 8:51:00 PM21.8300021.8600021.7800021.84000
CL1:COM3/27/2020 8:50:00 PM21.8600021.8600021.7800021.84000
CL1:COM3/27/2020 8:49:00 PM21.8000021.9400021.8000021.88000