SymbolDateOpenHighLowClose
CL1:COM1/22/2020 3:29:00 PM56.8191056.8253056.8087056.81690
CL1:COM1/22/2020 3:28:00 PM56.8324056.8519056.8031056.82070
CL1:COM1/22/2020 3:27:00 PM56.8854056.8854056.8236056.82360
CL1:COM1/22/2020 3:26:00 PM56.9130056.9130056.8676056.87560
CL1:COM1/22/2020 3:25:00 PM56.9310056.9310056.8956056.91230
CL1:COM1/22/2020 3:24:00 PM56.9394056.9509056.8945056.94050
CL1:COM1/22/2020 3:23:00 PM56.9521056.9582056.9354056.94050
CL1:COM1/22/2020 3:22:00 PM56.9650056.9677056.9500056.95180
CL1:COM1/22/2020 3:21:00 PM56.9779056.9924056.9631056.96510
CL1:COM1/22/2020 3:20:00 PM57.0079057.0079056.9648056.97700