SymbolDateOpenHighLowClose
CL1:COM4/15/2021 8:58:00 PM63.3400063.3400063.3400063.34000
CL1:COM4/15/2021 8:57:00 PM63.3600063.3600063.3500063.35000
CL1:COM4/15/2021 8:55:00 PM63.3400063.3600063.3400063.35000
CL1:COM4/15/2021 8:54:00 PM63.3400063.3500063.3400063.35000
CL1:COM4/15/2021 8:52:00 PM63.3500063.3500063.3400063.34000
CL1:COM4/15/2021 8:50:00 PM63.3400063.3500063.3400063.34000
CL1:COM4/15/2021 8:48:00 PM63.3300063.3400063.3300063.34000
CL1:COM4/15/2021 8:46:00 PM63.3500063.3500063.3400063.34000
CL1:COM4/15/2021 8:45:00 PM63.3300063.3400063.3300063.34000
CL1:COM4/15/2021 8:44:00 PM63.3400063.3400063.3300063.34000