SymbolDateOpenHighLowClose
CL1:COM8/4/2020 8:19:00 PM41.5500041.5700041.5400041.56000
CL1:COM8/4/2020 8:15:00 PM41.5700041.5700041.5600041.56000
CL1:COM8/4/2020 8:14:00 PM41.5700041.5700041.5700041.57000
CL1:COM8/4/2020 8:13:00 PM41.5600041.5600041.5600041.56000
CL1:COM8/4/2020 8:11:00 PM41.5600041.5700041.5500041.57000
CL1:COM8/4/2020 8:10:00 PM41.5500041.5500041.5500041.55000
CL1:COM8/4/2020 8:09:00 PM41.5500041.5600041.5500041.56000
CL1:COM8/4/2020 8:07:00 PM41.5800041.5800041.5700041.57000
CL1:COM8/4/2020 8:04:00 PM41.5700041.5700041.5600041.57000
CL1:COM8/4/2020 8:03:00 PM41.5700041.5800041.5600041.56000