SymbolDateOpenHighLowClose
CL1:COM6/2/2020 5:02:00 AM35.6900035.6900035.6900035.69000
CL1:COM6/2/2020 5:01:00 AM35.6800035.7100035.6800035.70000
CL1:COM6/2/2020 5:00:00 AM35.6500035.7100035.6500035.69000
CL1:COM6/2/2020 4:59:00 AM35.6600035.6700035.6500035.67000
CL1:COM6/2/2020 4:58:00 AM35.6300035.6800035.6200035.67000
CL1:COM6/2/2020 4:57:00 AM35.6200035.6200035.6100035.62000
CL1:COM6/2/2020 4:55:00 AM35.6300035.6400035.6300035.63000
CL1:COM6/2/2020 4:54:00 AM35.6300035.6500035.6300035.64000
CL1:COM6/2/2020 4:53:00 AM35.6400035.6500035.6400035.64000
CL1:COM6/2/2020 4:51:00 AM35.6500035.6600035.6500035.65000