SymbolDateOpenHighLowClose
CL1:COM1/22/2021 8:58:00 PM52.1100052.1200052.1100052.12000
CL1:COM1/22/2021 8:57:00 PM52.1200052.1200052.1200052.12000
CL1:COM1/22/2021 8:56:00 PM52.1200052.1300052.1100052.13000
CL1:COM1/22/2021 8:55:00 PM52.1600052.1700052.1600052.17000
CL1:COM1/22/2021 8:54:00 PM52.1300052.1500052.1300052.15000
CL1:COM1/22/2021 8:53:00 PM52.1400052.1400052.1300052.14000
CL1:COM1/22/2021 8:52:00 PM52.1400052.1400052.1300052.13000
CL1:COM1/22/2021 8:51:00 PM52.1300052.1400052.1300052.14000
CL1:COM1/22/2021 8:50:00 PM52.1100052.1400052.1100052.13000
CL1:COM1/22/2021 8:49:00 PM52.1200052.1300052.1000052.12000