[{"symbol":"bamlc0a1caaaey","date":"2017-05-01T00:00:00","value":3.03000},{"symbol":"bamlc0a1caaaey","date":"2017-05-02T00:00:00","value":2.99000},{"symbol":"bamlc0a1caaaey","date":"2017-05-03T00:00:00","value":2.99000}]