<table>
<tr><th scope='col'>symbol</th><th scope='col'>date</th><th scope='col'>value</th></tr>
<tr><td>bamlc0a1caaaey</td><td>5/1/2017 12:00:00 AM</td><td>3.03000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/2/2017 12:00:00 AM</td><td>2.99000</td></tr>
<tr><td>bamlc0a1caaaey</td><td>5/3/2017 12:00:00 AM</td><td>2.99000</td></tr>
</table>