<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GBTPGR15Y:IND</td><td>ITA1YBY</td><td>Italy 15Y</td><td>Italy</td><td>4/29/2025 4:28:04 PM</td><td>CLOSED</td><td>4.00800</td><td>4.00800</td><td>4/29/2025 12:00:00 AM</td><td>Europe</td><td>/italy/15-year-bond-yield</td><td>1000</td><td>-0.03300</td><td>-0.0310</td><td>-0.00930</td><td>-0.0073</td><td>-0.21870</td><td>-0.2167</td><td>-0.19300</td><td>-0.1910</td><td>0.14800</td><td>0.1500</td><td>4.04700</td><td>4.00800</td><td>4.04100</td><td>4.01730</td><td>4.22670</td><td>4.20100</td><td>3.86000</td><td>4</td><td>percent</td><td>Daily</td><td>2/11/2002 12:00:00 AM</td><td>4/29/2025 5:10:00 PM</td></tr>
<tr><td>GDBR15:IND</td><td>DEU1YBY</td><td>Germany 15Y</td><td>Germany</td><td>4/29/2025 4:43:38 PM</td><td>CLOSED</td><td>2.82700</td><td>2.82700</td><td>4/29/2025 12:00:00 AM</td><td>Europe 15Y</td><td>/germany/15-year-bond-yield</td><td>1000</td><td>-0.01600</td><td>-0.0160</td><td>0.06250</td><td>0.0625</td><td>-0.19250</td><td>-0.1925</td><td>0.06900</td><td>0.0690</td><td>0.23700</td><td>0.2370</td><td>2.86000</td><td>2.82200</td><td>2.84300</td><td>2.76450</td><td>3.01950</td><td>2.75800</td><td>2.59000</td><td>4</td><td>percent</td><td>Daily</td><td>11/9/2010 12:00:00 AM</td><td>4/29/2025 5:11:00 PM</td></tr>
<tr><td>GEUGB10Y:GOV</td><td>GEUGB10Y</td><td>Euro Area 10Y</td><td>Euro area</td><td>4/28/2025 12:00:00 AM</td><td>CLOSED</td><td>3.06495</td><td>3.06495</td><td>4/28/2025 12:00:00 AM</td><td>Europe 10Y</td><td>/euro-area/government-bond-yield</td><td>1000</td><td>0.03264</td><td>0.0326</td><td>0.02222</td><td>0.0222</td><td>-0.15567</td><td>-0.1557</td><td>-0.03979</td><td>-0.0398</td><td>0.11004</td><td>0.1100</td><td>3.06495</td><td>3.06495</td><td>3.03231</td><td>3.04273</td><td>3.22062</td><td>3.10474</td><td>2.95491</td><td>2</td><td>percent</td><td>Daily</td><td>9/6/2004 12:00:00 AM</td><td>4/29/2025 5:11:00 PM</td></tr>
</table>