SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
ZMBGOVBON10Y:GOVZAMBIAGOVBON10YZambia 10YZambia10/11/2021 12:00:00 AMOPEN 33.50000000000033.50000000000010/11/2021 12:00:00 AMAfrica 10Y/zambia/government-bond-yield9990.0000000000000.0000-0.250000000000-0.2500-0.500000000000-0.50001.7500000000001.75001.0000000000001.000033.50000000000033.50000000000033.50000000000033.75000000000034.00000000000031.75000000000032.5000000000004percentDaily10/15/2021 1:34:00 AM
GNZGB2:GOVGNZGB2New Zealand 2Y Bond YieldNew Zealand10/12/2021 12:00:00 AMCLOSED 1.0800000000001.08000000000010/12/2021 12:00:00 AMAustralia 2Y/new-zealand/2-year-note-yield9990.0200000000000.02000.0700000000000.02500.020000000000-0.01500.8150000000000.78500.7920000000000.76201.0800000000001.0600000000001.0600000000001.0100000000001.0600000000000.2650000000000.288000000000410/12/2021 7:39:00 AM
GIND30Y:INDGIND30YIndia 30YIndia10/14/2021 12:00:00 AMOPEN 7.0550000000007.05500000000010/14/2021 12:00:00 AMAsia 30Y/india/30-year-bond-yield550-0.018000000000-0.01800.0710000000000.07100.1570000000000.15700.3020000000000.30200.5100000000000.51007.0550000000007.0550000000007.0730000000006.9840000000006.8980000000006.7530000000006.5450000000004percentDaily10/15/2021 12:47:00 AM
GMXN10YR:INDGMXN10YRMexico 10Ymexico10/14/2021 12:00:00 AMCLOSED 7.4250000000007.42500000000010/14/2021 12:00:00 AMAmerica G20 Major 10Y/mexico/government-bond-yield9990.0210000000000.0210-0.099000000000-0.13400.4220000000000.42701.6050000000001.63502.1250000000002.12507.4250000000007.4250000000007.4040000000007.5240000000007.0030000000005.8200000000005.3000000000004percentDaily10/16/2021 12:00:00 AM
GIND2Y:INDGIND2YIndia 2YIndia10/14/2021 7:45:00 AMOPEN 4.9570000000004.95700000000010/14/2021 12:00:00 AMAsia 2Y/india/2-year-note-yield5500.3190000000000.31900.1040000000000.10400.1240000000000.12400.7030000000000.70301.0920000000001.09204.9570000000004.6490000000004.6380000000004.8530000000004.8330000000004.2540000000003.8650000000004percentDaily10/15/2021 12:47:00 AM
GIND1Y:INDGIND1YIndia 52WIndia10/14/2021 8:09:00 AMOPEN 4.0650000000004.06500000000010/14/2021 12:00:00 AMAsia 52W/india/52-week-bill-yield550-0.034000000000-0.03400.2160000000000.21600.1340000000000.13400.5440000000000.54400.3030000000000.30304.1950000000004.0650000000004.0990000000003.8490000000003.9310000000003.5210000000003.7620000000004percentDaily10/15/2021 12:47:00 AM
GIND5Y:INDGIND5YIndia 5YIndia10/14/2021 9:26:00 AMOPEN 5.7800000000005.78000000000010/14/2021 12:00:00 AMAsia 5Y/india/5-year-note-yield550-0.001000000000-0.0010-0.059000000000-0.05900.1810000000000.18100.6190000000000.61900.6810000000000.68105.7940000000005.7800000000005.7810000000005.8390000000005.5990000000005.1610000000005.0990000000004percentDaily10/15/2021 12:47:00 AM
GIND3M:INDGIND3MIndia 3MIndia10/14/2021 9:46:00 AMOPEN 3.4100000000003.41000000000010/14/2021 12:00:00 AMAsia 3M/india/3-month-bill-yield5500.0000000000000.0000-0.080000000000-0.08000.1200000000000.12000.1700000000000.17000.3400000000000.34003.4100000000003.3900000000003.4100000000003.4900000000003.2900000000003.2400000000003.0700000000004percentDaily10/15/2021 12:47:00 AM
GIND10YR:INDGIND10YRIndia 10Yindia10/14/2021 10:00:00 AMCLOSED 6.3280000000006.32800000000010/14/2021 12:00:00 AMAsia G20 Major 10Y/india/government-bond-yield5500.0140000000000.01400.0610000000000.06100.1650000000000.16500.4300000000000.43000.4340000000000.43406.3320000000006.3180000000006.3140000000006.2670000000006.1630000000005.8980000000005.8940000000004percentDaily10/16/2021 12:00:00 AM
GIND3Y:INDGIND3YIndia 3YIndia10/14/2021 10:00:00 AMOPEN 4.9550000000004.95500000000010/14/2021 12:00:00 AMAsia 3Y/india/3-year-note-yield550-0.028000000000-0.0280-0.034000000000-0.03400.1200000000000.12000.2370000000000.23700.5490000000000.54905.0150000000004.9550000000004.9830000000004.9890000000004.8350000000004.7180000000004.4060000000004percentDaily10/15/2021 12:47:00 AM