<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GRPE10Y:GOV</td><td>GRPE10Y</td><td>Peru 9y</td><td>peru</td><td>1/17/2019 12:00:00 AM</td><td>5.425000000000</td><td>America</td><td>/peru/government-bond-yield</td><td>500</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.976000000000</td><td>0.9760</td><td>0.000000000000</td><td>0.0000</td><td>5.425000000000</td><td>5.425000000000</td><td>5.425000000000</td><td>4.449000000000</td><td>5.425000000000</td><td>2</td><td>percent</td><td>1/20/2019 11:00:00 AM</td></tr>
<tr><td>VENEZUELAGOVBON10Y:GOV</td><td>VENEZUELAGOVBON10Y</td><td>Venezuela 10Y</td><td>Venezuela</td><td>1/17/2019 12:00:00 AM</td><td>10.429000000000</td><td>America</td><td>/venezuela/government-bond-yield</td><td>500</td><td>0.000000000000</td><td>0.0000</td><td></td><td></td><td></td><td></td><td>0.000000000000</td><td>0.0000</td><td></td><td></td><td>10.429000000000</td><td></td><td></td><td>10.429000000000</td><td></td><td>2</td><td>percent</td><td>1/20/2019 10:07:00 AM</td></tr>
<tr><td>BULGARIAGOVB10Y:GOV</td><td>BULGARIAGOVBON10Y</td><td>Bulgaria 10Y</td><td>bulgaria</td><td>1/18/2019 12:00:00 AM</td><td>0.860000000000</td><td>Europe</td><td>/bulgaria/government-bond-yield</td><td>500</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-0.040000000000</td><td>-0.0400</td><td>-0.290000000000</td><td>-0.2900</td><td>0.010000000000</td><td>0.0100</td><td>0.860000000000</td><td>0.860000000000</td><td>0.900000000000</td><td>1.150000000000</td><td>0.850000000000</td><td>2</td><td>percent</td><td>1/20/2019 9:54:00 AM</td></tr>
<tr><td>CROATIAGOVD10Y:GOV</td><td>CROATIAGOVD10Y</td><td>Croatia 10Y</td><td>croatia</td><td>1/18/2019 12:00:00 AM</td><td>2.142000000000</td><td>Europe</td><td>/croatia/government-bond-yield</td><td>500</td><td>0.057000000000</td><td>0.0570</td><td>0.057000000000</td><td>0.0570</td><td>0.063000000000</td><td>0.0630</td><td>0.053000000000</td><td>0.0530</td><td>0.057000000000</td><td>0.0570</td><td>2.085000000000</td><td>2.085000000000</td><td>2.079000000000</td><td>2.089000000000</td><td>2.085000000000</td><td>2</td><td>percent</td><td>1/20/2019 9:56:00 AM</td></tr>
<tr><td>CZGB10YR:GOV</td><td>CZGB10YR</td><td>Czech Republic 10Y</td><td>czech republic</td><td>1/18/2019 12:00:00 AM</td><td>1.829000000000</td><td>Europe</td><td>/czech-republic/government-bond-yield</td><td>500</td><td>-0.006000000000</td><td>-0.0060</td><td>-0.024000000000</td><td>-0.0240</td><td>-0.169000000000</td><td>-0.1690</td><td>0.062200000000</td><td>0.0622</td><td>0.032000000000</td><td>0.0320</td><td>1.835000000000</td><td>1.853000000000</td><td>1.998000000000</td><td>1.766800000000</td><td>1.797000000000</td><td>2</td><td>percent</td><td>1/20/2019 9:55:00 AM</td></tr>
<tr><td>EUROAREAGOVBON10Y:GOV</td><td>EUROAREAGOVBON10Y</td><td>Euro Area  EFSF</td><td>euro area</td><td>1/18/2019 12:00:00 AM</td><td>-0.495700000000</td><td>Europe</td><td>/euro-area/government-bond-yield</td><td>500</td><td>-0.212300000000</td><td>-0.2123</td><td>-0.202200000000</td><td>-0.2022</td><td>-0.125700000000</td><td>-0.1257</td><td>-0.037100000000</td><td>-0.0371</td><td>-0.143400000000</td><td>-0.1434</td><td>-0.283400000000</td><td>-0.293500000000</td><td>-0.370000000000</td><td>-0.458600000000</td><td>-0.352300000000</td><td>2</td><td>percent</td><td>1/20/2019 9:56:00 AM</td></tr>
<tr><td>GBTPGR1M:IND</td><td>GBTPGR1M</td><td>Italy 1M</td><td>Italy</td><td>1/18/2019 12:00:00 AM</td><td>-0.271000000000</td><td>Europe</td><td>/gbtpgr1m:ind</td><td>500</td><td>0.039000000000</td><td>0.0390</td><td>0.024000000000</td><td>0.0240</td><td>0.420000000000</td><td>0.4200</td><td>0.162000000000</td><td>0.1620</td><td>0.140000000000</td><td>0.1400</td><td>-0.310000000000</td><td>-0.295000000000</td><td>-0.691000000000</td><td>-0.433000000000</td><td>-0.411000000000</td><td>2</td><td></td><td>1/20/2019 10:09:00 AM</td></tr>
<tr><td>GBTPGR1Y:IND</td><td>ITALY5WBY</td><td>Italy 52W</td><td>Italy</td><td>1/18/2019 12:00:00 AM</td><td>0.085000000000</td><td>Europe</td><td>/gbtpgr1y:ind</td><td>500</td><td>-0.015000000000</td><td>-0.0150</td><td>-0.119000000000</td><td>-0.1190</td><td>-0.186000000000</td><td>-0.1860</td><td>0.502000000000</td><td>0.5020</td><td>-0.222000000000</td><td>-0.2220</td><td>0.100000000000</td><td>0.204000000000</td><td>0.271000000000</td><td>-0.417000000000</td><td>0.307000000000</td><td>2</td><td></td><td>1/20/2019 9:56:00 AM</td></tr>
<tr><td>GBTPGR3M:IND</td><td>GBTPGR3M</td><td>Italy 3M</td><td>Italy</td><td>1/18/2019 12:00:00 AM</td><td>-0.245000000000</td><td>Europe</td><td>/gbtpgr3m:ind</td><td>500</td><td>-0.015000000000</td><td>-0.0150</td><td>-0.025000000000</td><td>-0.0250</td><td>-0.120000000000</td><td>-0.1200</td><td>0.235000000000</td><td>0.2350</td><td>0.015000000000</td><td>0.0150</td><td>-0.230000000000</td><td>-0.220000000000</td><td>-0.125000000000</td><td>-0.480000000000</td><td>-0.260000000000</td><td>2</td><td></td><td>1/20/2019 9:56:00 AM</td></tr>
<tr><td>GBTPGR6M:IND</td><td>ITALY6MBY</td><td>Italy 6M</td><td>Italy</td><td>1/18/2019 12:00:00 AM</td><td>-0.055000000000</td><td></td><td>/gbtpgr6m:ind</td><td>500</td><td>-0.015000000000</td><td>-0.0150</td><td>-0.087000000000</td><td>-0.0870</td><td>-0.148000000000</td><td>-0.1480</td><td>0.380000000000</td><td>0.3800</td><td>-0.142000000000</td><td>-0.1420</td><td>-0.040000000000</td><td>0.032000000000</td><td>0.093000000000</td><td>-0.435000000000</td><td>0.087000000000</td><td>2</td><td></td><td>1/20/2019 9:56:00 AM</td></tr>
</table>