<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GBTPGR15Y:IND</td><td>ITA1YBY</td><td>Italy 15Y</td><td>Italy</td><td>1/14/2026 5:28:55 PM</td><td>CLOSED</td><td>3.87150</td><td>3.87150</td><td>1/14/2026 12:00:00 AM</td><td>Europe 15Y</td><td>/italy/15-year-bond-yield</td><td>1000</td><td>-0.02110</td><td>-0.0211</td><td>-0.04170</td><td>-0.0417</td><td>-0.10060</td><td>-0.1006</td><td>-0.14300</td><td>-0.1430</td><td>-0.08220</td><td>-0.0822</td><td>3.90170</td><td>3.86420</td><td>3.89260</td><td>3.91320</td><td>3.97210</td><td>4.01450</td><td>3.95370</td><td>4</td><td>percent</td><td>Daily</td><td>2/11/2002 12:00:00 AM</td><td>1/14/2026 7:21:00 PM</td></tr>
<tr><td>GDBR15:IND</td><td>DEU1YBY</td><td>Germany 15Y</td><td>Germany</td><td>1/14/2026 5:42:46 PM</td><td>CLOSED</td><td>3.17330</td><td>3.17330</td><td>1/14/2026 12:00:00 AM</td><td>Europe 15Y</td><td>/germany/15-year-bond-yield</td><td>1000</td><td>-0.03770</td><td>-0.0377</td><td>-0.03210</td><td>-0.0321</td><td>-0.06410</td><td>-0.0641</td><td>0.38580</td><td>0.3858</td><td>-0.07310</td><td>-0.0731</td><td>3.21670</td><td>3.17230</td><td>3.21100</td><td>3.20540</td><td>3.23740</td><td>2.78750</td><td>3.24640</td><td>4</td><td>percent</td><td>Daily</td><td>11/9/2010 12:00:00 AM</td><td>1/14/2026 7:22:00 PM</td></tr>
<tr><td>GEUGB10Y:GOV</td><td>GEUGB10Y</td><td>Euro Area 10Y</td><td>Euro area</td><td>1/13/2026 12:00:00 AM</td><td>CLOSED</td><td>3.20727</td><td>3.20727</td><td>1/13/2026 12:00:00 AM</td><td>Europe 10Y</td><td>/euro-area/government-bond-yield</td><td>1000</td><td>0.01196</td><td>0.0120</td><td>-0.02265</td><td>-0.0227</td><td>-0.03463</td><td>-0.0346</td><td>-0.00916</td><td>-0.0092</td><td>-0.04196</td><td>-0.0420</td><td>3.20727</td><td>3.20727</td><td>3.19531</td><td>3.22992</td><td>3.24190</td><td>3.21643</td><td>3.24923</td><td>2</td><td>percent</td><td>Daily</td><td>9/6/2004 12:00:00 AM</td><td>1/14/2026 7:22:00 PM</td></tr>
</table>