SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
HRVGOVD10Y:GOVCROATIAGOVD10YCroatia 10Ycroatia7/30/2021 12:00:00 AMOPEN 0.5540000000000.5540000000007/30/2021 12:00:00 AMEurope 10Y/croatia/government-bond-yield999-0.001000000000-0.0010-0.266000000000-0.2660-0.294000000000-0.2940-0.115000000000-0.1150-0.144000000000-0.14400.5550000000000.5540000000000.5550000000000.8200000000000.8480000000000.6690000000000.6980000000004percentDaily8/2/2021 6:13:00 PM
CHLGOVBON10Y:GOVCHILEGOVBON10YChile 10Ychile8/3/2021 12:00:00 AMOPEN 4.6000000000004.6000000000008/3/2021 12:00:00 AMAmerica 10Y/chile/government-bond-yield999-0.010000000000-0.01001.7700000000001.77001.7800000000001.78001.2000000000001.20001.4900000000001.49004.6000000000004.6000000000004.6100000000002.8300000000002.8200000000003.4000000000003.1100000000004percentDaily8/3/2021 9:16:00 PM
GHGB10YR:GOVGHGB10YRHungary 10Yhungary8/3/2021 12:00:00 AMOPEN 2.8800000000002.8800000000008/3/2021 12:00:00 AMEurope 10Y/hungary/government-bond-yield999-0.010000000000-0.01000.0100000000000.0300-0.060000000000-0.06000.7400000000000.72000.7300000000000.73002.8800000000002.8800000000002.8900000000002.8700000000002.9400000000002.1400000000002.1500000000004percentDaily8/3/2021 12:17:00 PM
LTUGOVBON10Y:GOVLITHUANIAGOVBON10YLithuania 10YLithuania8/3/2021 12:00:00 AMOPEN 0.1020000000000.1020000000008/3/2021 12:00:00 AMEurope 10Y/lithuania/government-bond-yield9990.0000000000000.00000.0360000000000.0360-0.025000000000-0.0250-0.298000000000-0.2980-0.323000000000-0.32300.1020000000000.1020000000000.1020000000000.0660000000000.1270000000000.4000000000000.4250000000004percentDaily8/3/2021 3:35:00 PM
LVAGOVBON10Y:GOVLATVIAGOVBON10YLatvia 10Ylatvia8/3/2021 12:00:00 AMCLOSED 0.5490000000000.5490000000008/3/2021 12:00:00 AMEurope 10Y/latvia/government-bond-yield9990.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.5490000000000.5490000000000.5490000000000.5490000000000.5490000000000.5490000000000.5490000000004percentDaily8/4/2021 8:01:00 AM
NGAGOVBON10Y:GOVNIGERIAGOVBON10YNigeria 10Ynigeria8/3/2021 12:00:00 AMOPEN 12.42200000000012.4220000000008/3/2021 12:00:00 AMAfrica 10Y/nigeria/government-bond-yield999-0.229000000000-0.22907.6880000000007.68807.5700000000007.5700-0.283000000000-0.28300.8600000000000.860012.42200000000012.42200000000012.6510000000004.7340000000004.85200000000012.70500000000011.5620000000004percentDaily8/3/2021 3:38:00 PM
RUGE1M:GOVRUGE1MRussia 1MRussia8/3/2021 12:00:00 AMOPEN 6.3600000000006.3600000000008/3/2021 12:00:00 AMEurope 1M/ruge1m:gov5000.0000000000000.00000.0400000000000.04000.7800000000000.78002.2300000000002.23002.1800000000002.18006.3600000000006.3600000000006.3600000000006.3200000000005.5800000000004.1300000000004.1800000000004percentDaily8/4/2021 1:25:00 AM
RUGE3M:GOVRUGE3MRussia 3MRussia8/3/2021 12:00:00 AMOPEN 6.5800000000006.5800000000008/3/2021 12:00:00 AMEurope 3M/ruge3m:gov5000.0300000000000.03000.0800000000000.08000.4400000000000.44002.4500000000002.45002.3700000000002.37006.5800000000006.5800000000006.5500000000006.5000000000006.1400000000004.1300000000004.2100000000004percentDaily8/4/2021 1:25:00 AM
RUGE6M:GOVRUGE6MRussia 6MRussia8/3/2021 12:00:00 AMOPEN 6.8100000000006.8100000000008/3/2021 12:00:00 AMEurope 6M/ruge6m:gov5000.0400000000000.04000.0400000000000.04000.1800000000000.18002.6700000000002.67002.5700000000002.57006.8100000000006.8100000000006.7700000000006.7700000000006.6300000000004.1400000000004.2400000000004percentDaily8/4/2021 1:25:00 AM
TURGOVBON2Y:GOVTURKEYGOVBON2YTurkey 2Y Bond YieldTurkey8/3/2021 12:00:00 AMCLOSED 18.08000000000018.0800000000008/3/2021 12:00:00 AMEurope 2Y/turgovbon2y:gov9990.0000000000000.00004.4800000000004.48004.5600000000004.56006.4100000000006.41006.7000000000006.700018.08000000000018.08000000000018.08000000000013.60000000000013.52000000000011.67000000000011.38000000000048/3/2021 6:57:00 PM