SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EUROAREAGOVBON10Y:GOVEUROAREAGOVBON10YEuro Area Government Bond 10Yeuro area8/15/2019 12:00:00 AM0.100200000000Europe/euro-area/government-bond-yield5000.0000000000000.0000-0.258000000000-0.2580-0.258000000000-0.2580-0.851000000000-0.8510-0.851000000000-0.85100.3582000000000.3582000000000.3582000000000.9512000000000.9512000000002percent9/3/2019 1:52:00 PM
CHILEGOVBON10Y:GOVCHILEGOVBON10YChile 10Ychile9/17/2019 12:00:00 AM2.780000000000America 10Y/chile/government-bond-yield5000.0000000000000.00000.1400000000000.15000.1100000000000.1100-2.040000000000-2.0400-1.640000000000-1.64002.8000000000002.6400000000002.6700000000004.8200000000004.4200000000002percent9/18/2019 9:24:00 AM
BULGARIAGOVB10Y:GOVBULGARIAGOVBON10YBulgaria 10Ybulgaria9/20/2019 12:00:00 AM0.425000000000Europe 10Y/bulgaria/government-bond-yield5000.0000000000000.00000.0000000000000.0000-0.001000000000-0.0250-0.574000000000-0.5740-0.425000000000-0.42500.4250000000000.4250000000000.4260000000000.9990000000000.8500000000002percent9/20/2019 3:02:00 PM
COGR10Y:GOVCOGR10YColombia 10Ycolombia9/20/2019 12:00:00 AM5.800000000000America 10Y/colombia/government-bond-yield500-0.010000000000-0.0100-0.080000000000-0.08000.0000000000000.0000-1.110000000000-1.1400-1.290000000000-1.29005.8100000000005.8800000000005.8000000000006.9100000000007.0900000000002percent9/21/2019 7:32:00 AM
CZGB10YR:GOVCZGB10YRCzech Republic 10Yczech republic9/20/2019 12:00:00 AM1.372000000000Europe 10Y/czech-republic/government-bond-yield500-0.021000000000-0.0210-0.029000000000-0.02900.3520000000000.3520-0.844000000000-0.8230-0.425000000000-0.42501.3930000000001.4010000000001.0200000000002.2160000000001.7970000000002percent9/21/2019 7:28:00 AM
GACGB10:INDGACGB10Australia 10Yaustralia9/20/2019 12:00:00 AM1.058000000000Australia G20 Major 10Y/australia/government-bond-yield5000.005000000000-0.0310-0.115000000000-0.11500.1280000000000.1280-1.653000000000-1.6530-1.224000000000-1.22401.0530000000001.1730000000000.9300000000002.7110000000002.2820000000002percent9/21/2019 11:03:00 AM
GACGB3Y:INDGACGB3YAustralia 3YAustralia9/20/2019 12:00:00 AM0.771000000000Australia 3Y/gacgb3y:ind5000.002000000000-0.0290-0.131000000000-0.16200.0960000000000.0650-1.342000000000-1.3900-1.018000000000-1.04900.7690000000000.9020000000000.6750000000002.1130000000001.78900000000029/21/2019 7:26:00 AM
GAGB10YR:GOVGAGB10YRAustria 10Yaustria9/20/2019 12:00:00 AM-0.255000000000Europe 10Y/austria/government-bond-yield500-0.007000000000-0.0210-0.068000000000-0.06800.1660000000000.1660-0.970000000000-0.9170-0.690000000000-0.6900-0.248000000000-0.187000000000-0.4210000000000.7150000000000.4350000000002percent9/21/2019 7:03:00 AM
GBTPGR10:INDGBTPGR10Italy 10Yitaly9/20/2019 12:00:00 AM0.921000000000Europe G20 Major 10Y/italy/government-bond-yield5000.0330000000000.04300.0520000000000.0620-0.416000000000-0.4060-2.029000000000-1.9090-1.770000000000-1.76000.8880000000000.8690000000001.3370000000002.9500000000002.6910000000002percent9/21/2019 7:29:00 AM
GBTPGR1M:INDGBTPGR1MItaly 1MItaly9/20/2019 12:00:00 AM-0.301000000000Europe 1M/gbtpgr1m:ind500-0.0250000000000.0000-0.001000000000-0.0010-0.030000000000-0.03000.0490000000000.04900.1100000000000.1100-0.276000000000-0.300000000000-0.271000000000-0.350000000000-0.41100000000029/20/2019 3:20:00 PM