SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
GSAB3Y:GOVGSAB3YSouth Africa 3YSouth Africa1/29/2019 3:53:00 PM7.045000000000Africa/gsab3y:gov500-0.020000000000-0.0200-0.115000000000-0.11500.0400000000000.04000.0800000000000.0800-0.015000000000-0.01507.0650000000007.1600000000007.0050000000006.9650000000007.06000000000023/22/2019 9:58:00 PM
GGGB1M:INDGGGB1MGreece 1MGreece3/21/2019 12:00:00 AM1.400000000000Europe/gggb1m:ind5000.2000000000000.2000-0.040000000000-0.0400-0.080000000000-0.08000.3400000000000.34000.3700000000000.37001.2000000000001.4400000000001.4800000000001.0600000000001.03000000000023/22/2019 6:37:00 PM
GGGB3M:INDGREECE3MBYGreece 3MGreece3/21/2019 12:00:00 AM1.430000000000Europe/gggb3m:ind5000.0500000000000.0500-0.010000000000-0.01000.0500000000000.05000.2100000000000.21000.0900000000000.09001.3800000000001.4400000000001.3800000000001.2200000000001.34000000000023/22/2019 6:37:00 PM
GGGB6M:INDGREECE6MBYGreece 6MGreece3/21/2019 12:00:00 AM1.510000000000Europe/gggb6m:ind5000.0200000000000.0200-0.010000000000-0.01000.0100000000000.01000.2700000000000.27000.1200000000000.12001.4900000000001.5200000000001.5000000000001.2400000000001.39000000000023/22/2019 6:37:00 PM
GISR10YR:GOVGISR10YRIsrael 10Yisrael3/21/2019 12:00:00 AM1.970000000000Asia/israel/government-bond-yield5000.0000000000000.0000-0.006000000000-0.0060-0.025000000000-0.02500.2940000000000.2940-0.296000000000-0.29601.9700000000001.9790000000001.9980000000001.6790000000002.2690000000002percent3/22/2019 10:00:00 PM
EUROAREAGOVBON10Y:GOVEUROAREAGOVBON10YEuro Area EFSFeuro area3/22/2019 12:00:00 AM-0.612100000000Europe/euro-area/government-bond-yield500-0.239400000000-0.2394-0.112800000000-0.1128-0.161800000000-0.1618-0.183900000000-0.1839-0.259800000000-0.2598-0.529000000000-0.499300000000-0.450300000000-0.428200000000-0.3523000000002percent3/23/2019 11:48:00 AM
GBTPGR1M:INDGBTPGR1MItaly 1MItaly3/22/2019 12:00:00 AM-0.339000000000Europe/gbtpgr1m:ind5000.0010000000000.00100.0430000000000.0430-0.039000000000-0.03900.5520000000000.55200.0720000000000.0720-0.350000000000-0.382000000000-0.300000000000-0.891000000000-0.41100000000023/22/2019 8:11:00 PM
GBTPGR1Y:INDITALY5WBYItaly 52WItaly3/22/2019 12:00:00 AM0.015000000000Europe/gbtpgr1y:ind5000.0400000000000.0400-0.008000000000-0.0080-0.201000000000-0.20100.4180000000000.4180-0.292000000000-0.2920-0.0220000000000.0230000000000.216000000000-0.4030000000000.30700000000023/22/2019 8:11:00 PM
GBTPGR3M:INDGBTPGR3MItaly 3MItaly3/22/2019 12:00:00 AM-0.247000000000Europe/gbtpgr3m:ind500-0.009000000000-0.00900.0010000000000.0010-0.067000000000-0.06700.2170000000000.21700.0130000000000.0130-0.238000000000-0.248000000000-0.180000000000-0.464000000000-0.26000000000023/22/2019 3:52:00 PM
GBTPGR6M:INDITALY6MBYItaly 6MItaly3/22/2019 12:00:00 AM-0.156000000000/gbtpgr6m:ind5000.0340000000000.0340-0.008000000000-0.0080-0.189000000000-0.18900.2880000000000.2880-0.243000000000-0.2430-0.173000000000-0.1480000000000.033000000000-0.4440000000000.08700000000023/22/2019 8:11:00 PM