SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
GRPE10Y:GOVGRPE10YPeru 9yperu1/17/2019 12:00:00 AM5.425000000000America/peru/government-bond-yield5000.0000000000000.00000.0000000000000.00000.0000000000000.00000.9760000000000.97600.0000000000000.00005.4250000000005.4250000000005.4250000000004.4490000000005.4250000000002percent1/20/2019 11:00:00 AM
VENEZUELAGOVBON10Y:GOVVENEZUELAGOVBON10YVenezuela 10YVenezuela1/17/2019 12:00:00 AM10.429000000000America/venezuela/government-bond-yield5000.0000000000000.00000.0000000000000.000010.42900000000010.4290000000002percent1/20/2019 10:07:00 AM
BULGARIAGOVB10Y:GOVBULGARIAGOVBON10YBulgaria 10Ybulgaria1/18/2019 12:00:00 AM0.860000000000Europe/bulgaria/government-bond-yield5000.0000000000000.00000.0000000000000.0000-0.040000000000-0.0400-0.290000000000-0.29000.0100000000000.01000.8600000000000.8600000000000.9000000000001.1500000000000.8500000000002percent1/20/2019 9:54:00 AM
CROATIAGOVD10Y:GOVCROATIAGOVD10YCroatia 10Ycroatia1/18/2019 12:00:00 AM2.142000000000Europe/croatia/government-bond-yield5000.0570000000000.05700.0570000000000.05700.0630000000000.06300.0530000000000.05300.0570000000000.05702.0850000000002.0850000000002.0790000000002.0890000000002.0850000000002percent1/20/2019 9:56:00 AM
CZGB10YR:GOVCZGB10YRCzech Republic 10Yczech republic1/18/2019 12:00:00 AM1.829000000000Europe/czech-republic/government-bond-yield500-0.006000000000-0.0060-0.024000000000-0.0240-0.169000000000-0.16900.0622000000000.06220.0320000000000.03201.8350000000001.8530000000001.9980000000001.7668000000001.7970000000002percent1/20/2019 9:55:00 AM
EUROAREAGOVBON10Y:GOVEUROAREAGOVBON10YEuro Area EFSFeuro area1/18/2019 12:00:00 AM-0.495700000000Europe/euro-area/government-bond-yield500-0.212300000000-0.2123-0.202200000000-0.2022-0.125700000000-0.1257-0.037100000000-0.0371-0.143400000000-0.1434-0.283400000000-0.293500000000-0.370000000000-0.458600000000-0.3523000000002percent1/20/2019 9:56:00 AM
GBTPGR1M:INDGBTPGR1MItaly 1MItaly1/18/2019 12:00:00 AM-0.271000000000Europe/gbtpgr1m:ind5000.0390000000000.03900.0240000000000.02400.4200000000000.42000.1620000000000.16200.1400000000000.1400-0.310000000000-0.295000000000-0.691000000000-0.433000000000-0.41100000000021/20/2019 10:09:00 AM
GBTPGR1Y:INDITALY5WBYItaly 52WItaly1/18/2019 12:00:00 AM0.085000000000Europe/gbtpgr1y:ind500-0.015000000000-0.0150-0.119000000000-0.1190-0.186000000000-0.18600.5020000000000.5020-0.222000000000-0.22200.1000000000000.2040000000000.271000000000-0.4170000000000.30700000000021/20/2019 9:56:00 AM
GBTPGR3M:INDGBTPGR3MItaly 3MItaly1/18/2019 12:00:00 AM-0.245000000000Europe/gbtpgr3m:ind500-0.015000000000-0.0150-0.025000000000-0.0250-0.120000000000-0.12000.2350000000000.23500.0150000000000.0150-0.230000000000-0.220000000000-0.125000000000-0.480000000000-0.26000000000021/20/2019 9:56:00 AM
GBTPGR6M:INDITALY6MBYItaly 6MItaly1/18/2019 12:00:00 AM-0.055000000000/gbtpgr6m:ind500-0.015000000000-0.0150-0.087000000000-0.0870-0.148000000000-0.14800.3800000000000.3800-0.142000000000-0.1420-0.0400000000000.0320000000000.093000000000-0.4350000000000.08700000000021/20/2019 9:56:00 AM