SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
CZGB10YR:GOVCZGB10YRCzech Republic 10Yczech republic9/19/2018 12:00:00 AM2.145500000000Europe/czech-republic/government-bond-yield500-0.019800000000-0.0198-0.016200000000-0.0162-0.035500000000-0.03550.9639000000000.96390.5677000000000.56772.1653000000002.1617000000002.1810000000001.1816000000001.5778000000002percent9/21/2018 3:58:00 AM
GAGB10YR:GOVGAGB10YRAustria 10Yaustria9/19/2018 12:00:00 AM0.703700000000Europe/austria/government-bond-yield5000.0044000000000.00440.0720000000000.07200.1845000000000.18450.0752000000000.07520.1159000000000.11590.6993000000000.6317000000000.5192000000000.6285000000000.5878000000002percent9/21/2018 3:58:00 AM
GFIN10YR:GOVGFIN10YRFinland 10Yfinland9/19/2018 12:00:00 AM0.648900000000Europe/finland/government-bond-yield5000.0051000000000.00510.0746000000000.07460.1537000000000.15370.2218000000000.22180.0457000000000.04570.6438000000000.5743000000000.4952000000000.4271000000000.6032000000002percent9/21/2018 3:58:00 AM
GIND10YR:INDGIND10YRIndia 10Yindia9/19/2018 12:00:00 AM8.074000000000Asia G20 Major/india/government-bond-yield500-0.066000000000-0.0660-0.060000000000-0.06000.2360000000000.23601.4110000000001.41100.7370000000000.73708.1400000000008.1340000000007.8380000000006.6630000000007.3370000000002percent9/21/2018 3:58:00 AM
GIND1Y:INDGIND1YIndia 52WIndia9/19/2018 12:00:00 AM7.800000000000Asia/gind1y:ind500-0.002000000000-0.0020-0.180000000000-0.18000.5150000000000.51501.5070000000001.50701.2380000000001.23807.8020000000007.9800000000007.2850000000006.2930000000006.56200000000029/21/2018 3:58:00 AM
GIND2Y:INDGIND2YIndia 2YIndia9/19/2018 12:00:00 AM7.959000000000Asia/gind2y:ind500-0.066000000000-0.0660-0.050000000000-0.05000.3200000000000.32001.5430000000001.54301.1910000000001.19108.0250000000008.0090000000007.6390000000006.4160000000006.76800000000029/21/2018 3:58:00 AM
GIND30Y:INDGIND30YIndia 30YIndia9/19/2018 12:00:00 AM8.339000000000Asia/gind30y:ind5000.0310000000000.0310-0.037000000000-0.03700.1560000000000.15601.0670000000001.06700.6250000000000.62508.3080000000008.3760000000008.1830000000007.2720000000007.71400000000029/21/2018 3:58:00 AM
GIND3M:INDGIND3MIndia 3MIndia9/19/2018 12:00:00 AM7.070000000000Asia/gind3m:ind5000.0000000000000.00000.0700000000000.07000.2500000000000.25000.9700000000000.97000.9400000000000.94007.0700000000007.0000000000006.8200000000006.1000000000006.13000000000029/21/2018 3:58:00 AM
GIND3Y:INDGIND3YIndia 3YIndia9/19/2018 12:00:00 AM8.017000000000Asia/gind3y:ind500-0.043000000000-0.0430-0.090000000000-0.09000.3090000000000.30901.5680000000001.56801.0210000000001.02108.0600000000008.1070000000007.7080000000006.4490000000006.99600000000029/21/2018 3:58:00 AM
GIND5Y:INDGIND5YIndia 5YIndia9/19/2018 12:00:00 AM8.092000000000Asia/gind5y:ind500-0.075000000000-0.0750-0.099000000000-0.09900.1860000000000.18601.4320000000001.43200.9570000000000.95708.1670000000008.1910000000007.9060000000006.6600000000007.13500000000029/21/2018 3:58:00 AM