SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EUROAREAGOVBON10Y:GOVEUROAREAGOVBON10YEuro Area Government Bond 10Yeuro area10/15/2019 12:00:00 AM0.136000000000Europe 10Y/euro-area/government-bond-yield5000.0000000000000.00000.0000000000000.000000000000-0.815200000000-0.8152-0.815200000000-0.81520.1360000000000.1360000000000.1360000000000.9512000000000.9512000000002percent11/12/2019 12:34:00 AM
CHILEGOVBON10Y:GOVCHILEGOVBON10YChile 10Ychile11/8/2019 12:00:00 AM3.230000000000America 10Y/chile/government-bond-yield500-0.0400000000000.0300-0.160000000000-0.13000.3800000000000.5500-1.570000000000-1.5400-1.190000000000-1.16003.2700000000003.3900000000002.8500000000004.8000000000004.4200000000002percent11/12/2019 12:31:00 AM
COGR10Y:GOVCOGR10YColombia 10Ycolombia11/8/2019 12:00:00 AM5.983000000000America 10Y/colombia/government-bond-yield5000.0430000000000.04300.1530000000000.15300.2280000000000.2280-1.127000000000-1.1170-1.107000000000-1.10705.9400000000005.8300000000005.7550000000007.1100000000007.0900000000002percent11/9/2019 8:16:00 AM
GCAN10YR:INDGCAN10YRCanada 10Ycanada11/8/2019 12:00:00 AM1.581000000000America G20 Major 10Y/canada/government-bond-yield500-0.035000000000-0.03500.1370000000000.13700.2690000000000.2690-0.876000000000-0.9260-0.321000000000-0.32101.6160000000001.4440000000001.3120000000002.4570000000001.9020000000002percent11/9/2019 8:18:00 AM
GCAN2Y:INDGCAN2YCanada 2YCanada11/8/2019 12:00:00 AM1.584000000000America 2Y/gcan2y:ind500-0.044000000000-0.04400.0320000000000.03200.1100000000000.1100-0.720000000000-0.7530-0.259000000000-0.25901.6280000000001.5520000000001.4740000000002.3040000000001.8430000000002percent11/9/2019 8:18:00 AM
GCAN30Y:INDGCAN30YCanada 30YCanada11/8/2019 12:00:00 AM1.734000000000America 30Y/gcan30y:ind500-0.010000000000-0.01000.1280000000000.12800.2210000000000.2210-0.757000000000-0.7990-0.388000000000-0.38801.7440000000001.6060000000001.5130000000002.4910000000002.1220000000002percent11/9/2019 8:19:00 AM
GCAN3Y:INDGCAN3YCanada 3YCanada11/8/2019 12:00:00 AM1.586000000000America 3Y/gcan3y:ind500-0.040000000000-0.04000.0580000000000.05800.1700000000000.1700-0.754000000000-0.7860-0.265000000000-0.26501.6260000000001.5280000000001.4160000000002.3400000000001.8510000000002percent11/9/2019 8:19:00 AM
GCAN5Y:INDGCAN5YCanada 5YCanada11/8/2019 12:00:00 AM1.561000000000America 5Y/gcan5y:ind500-0.038000000000-0.03800.0980000000000.09800.2390000000000.2390-0.831000000000-0.8760-0.274000000000-0.27401.5990000000001.4630000000001.3220000000002.3920000000001.8350000000002percent11/9/2019 8:18:00 AM
GCAN7Y:INDGCAN7YCanada 7YCanada11/8/2019 12:00:00 AM1.573000000000America 7Y/gcan7y:ind500-0.036000000000-0.03600.1180000000000.11800.2650000000000.2650-0.862000000000-0.9080-0.289000000000-0.28901.6090000000001.4550000000001.3080000000002.4350000000001.8620000000002percent11/9/2019 8:19:00 AM
GEBR2Y:INDGEBR2YBrazil 2YBrazil11/8/2019 12:00:00 AM5.010000000000America 2Y/gebr2y:ind5000.0550000000000.02000.2350000000000.2350-0.320000000000-0.3200-3.240000000000-3.2400-2.300000000000-2.30004.9550000000004.7750000000005.3300000000008.2500000000007.3100000000002percent11/11/2019 12:09:00 PM