<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EUROAREAGOVBON10Y:GOV</td><td>EUROAREAGOVBON10Y</td><td>Euro Area  EFSF</td><td>euro area</td><td>4/29/2019 12:00:00 AM</td><td>8.223200000000</td><td>Europe</td><td>/euro-area/government-bond-yield</td><td>500</td><td>6.358000000000</td><td>6.3580</td><td>4.989300000000</td><td>4.9893</td><td>8.644400000000</td><td>8.6444</td><td>8.640600000000</td><td>8.6406</td><td>8.575500000000</td><td>8.5755</td><td>1.865200000000</td><td>3.233900000000</td><td>-0.421200000000</td><td>-0.417400000000</td><td>-0.352300000000</td><td>2</td><td>percent</td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>GSPT6M:IND</td><td>GSPT6M:IND</td><td>Portugal 6M</td><td>Portugal</td><td>5/15/2019 12:00:00 AM</td><td>-0.376000000000</td><td>Europe</td><td>/gspt6m:ind</td><td>500</td><td>0.041000000000</td><td>0.0410</td><td>0.012000000000</td><td>0.0120</td><td>-0.006000000000</td><td>-0.0060</td><td>-0.136000000000</td><td>-0.1360</td><td>0.071000000000</td><td>0.0710</td><td>-0.417000000000</td><td>-0.388000000000</td><td>-0.370000000000</td><td>-0.240000000000</td><td>-0.447000000000</td><td>2</td><td></td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>GBTPGR1M:IND</td><td>GBTPGR1M</td><td>Italy 1M</td><td>Italy</td><td>5/16/2019 12:00:00 AM</td><td>-0.253000000000</td><td>Europe</td><td>/gbtpgr1m:ind</td><td>500</td><td>0.049000000000</td><td>0.0490</td><td>0.065000000000</td><td>0.0650</td><td>-0.026000000000</td><td>-0.0260</td><td>0.112000000000</td><td>0.1120</td><td>0.158000000000</td><td>0.1580</td><td>-0.302000000000</td><td>-0.318000000000</td><td>-0.227000000000</td><td>-0.365000000000</td><td>-0.411000000000</td><td>2</td><td></td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>GBTPGR3M:IND</td><td>GBTPGR3M</td><td>Italy 3M</td><td>Italy</td><td>5/16/2019 12:00:00 AM</td><td>-0.180000000000</td><td>Europe</td><td>/gbtpgr3m:ind</td><td>500</td><td>0.030000000000</td><td>0.0300</td><td>0.085000000000</td><td>0.0850</td><td>-0.030000000000</td><td>-0.0300</td><td>0.223000000000</td><td>0.2230</td><td>0.080000000000</td><td>0.0800</td><td>-0.210000000000</td><td>-0.265000000000</td><td>-0.150000000000</td><td>-0.403000000000</td><td>-0.260000000000</td><td>2</td><td></td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>GBTPGR6M:IND</td><td>ITALY6MBY</td><td>Italy 6M</td><td>Italy</td><td>5/16/2019 12:00:00 AM</td><td>-0.081000000000</td><td></td><td>/gbtpgr6m:ind</td><td>500</td><td>-0.020000000000</td><td>-0.0200</td><td>-0.010000000000</td><td>-0.0100</td><td>0.000000000000</td><td>0.0000</td><td>0.207000000000</td><td>0.2070</td><td>-0.168000000000</td><td>-0.1680</td><td>-0.061000000000</td><td>-0.071000000000</td><td>-0.081000000000</td><td>-0.288000000000</td><td>0.087000000000</td><td>2</td><td></td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>GDBR1YR:IND</td><td>GERMANY5WBY</td><td>Germany 52W</td><td>germany</td><td>5/16/2019 12:00:00 AM</td><td>-0.575000000000</td><td>Europe</td><td>/gdbr1yr:ind</td><td>404</td><td>0.001000000000</td><td>0.0010</td><td>0.008000000000</td><td>0.0080</td><td>-0.024000000000</td><td>-0.0240</td><td>0.053000000000</td><td>0.0530</td><td>-0.009000000000</td><td>-0.0090</td><td>-0.576000000000</td><td>-0.583000000000</td><td>-0.551000000000</td><td>-0.628000000000</td><td>-0.566000000000</td><td>2</td><td></td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>GDBR2:IND</td><td>GERMANY2YNY</td><td>Germany 2Y</td><td>germany</td><td>5/16/2019 12:00:00 AM</td><td>-0.647000000000</td><td>Europe</td><td>/gdbr2:ind</td><td>405</td><td>0.008000000000</td><td>0.0080</td><td>-0.019000000000</td><td>-0.0190</td><td>-0.061000000000</td><td>-0.0610</td><td>-0.053000000000</td><td>-0.0530</td><td>-0.039000000000</td><td>-0.0390</td><td>-0.655000000000</td><td>-0.628000000000</td><td>-0.586000000000</td><td>-0.594000000000</td><td>-0.608000000000</td><td>2</td><td></td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>GDBR3M:IND</td><td>GDBR3M</td><td>Germany 3M</td><td>germany</td><td>5/16/2019 12:00:00 AM</td><td>-0.525000000000</td><td>Europe</td><td>/gdbr3m:ind</td><td>402</td><td>0.001000000000</td><td>0.0010</td><td>0.045000000000</td><td>0.0450</td><td>0.017000000000</td><td>0.0170</td><td>0.095000000000</td><td>0.0950</td><td>0.305000000000</td><td>0.3050</td><td>-0.526000000000</td><td>-0.570000000000</td><td>-0.542000000000</td><td>-0.620000000000</td><td>-0.830000000000</td><td>2</td><td></td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>GDBR3YR:IND</td><td>GDBR3YR</td><td>Germany 3Y</td><td>germany</td><td>5/16/2019 12:00:00 AM</td><td>-0.646000000000</td><td>Europe</td><td>/gdbr3yr:ind</td><td>406</td><td>0.011000000000</td><td>0.0110</td><td>-0.014000000000</td><td>-0.0140</td><td>-0.106000000000</td><td>-0.1060</td><td>-0.192000000000</td><td>-0.1920</td><td>-0.073000000000</td><td>-0.0730</td><td>-0.657000000000</td><td>-0.632000000000</td><td>-0.540000000000</td><td>-0.454000000000</td><td>-0.573000000000</td><td>2</td><td></td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>GDBR5YR:IND</td><td>GERMANY5YNY</td><td>Germany 5Y</td><td>germany</td><td>5/16/2019 12:00:00 AM</td><td>-0.506000000000</td><td>Europe</td><td>/gdbr5yr:ind</td><td>407</td><td>0.002000000000</td><td>0.0020</td><td>-0.035000000000</td><td>-0.0350</td><td>-0.144000000000</td><td>-0.1440</td><td>-0.425000000000</td><td>-0.4250</td><td>-0.180000000000</td><td>-0.1800</td><td>-0.508000000000</td><td>-0.471000000000</td><td>-0.362000000000</td><td>-0.081000000000</td><td>-0.326000000000</td><td>2</td><td></td><td>5/21/2019 4:05:00 PM</td></tr>
</table>