Symbol | Ticker | Name | Country | Date | State | Last | Close | CloseDate | Group | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | decimals | unit | frequency | StartDate | LastUpdate |
GBTPGR15Y:IND | ITA1YBY | Italy 15Y | Italy | 7/15/2025 4:28:14 PM | CLOSED | 3.98560 | 3.98560 | 7/15/2025 12:00:00 AM | Europe | /italy/15-year-bond-yield | 1000 | -0.01440 | -0.0140 | 0.04170 | 0.0421 | 0.14475 | 0.1452 | -0.08800 | -0.0876 | 0.12560 | 0.1260 | 4.00090 | 3.93040 | 4.00000 | 3.94390 | 3.84085 | 4.07360 | 3.86000 | 4 | percent | Daily | 2/11/2002 12:00:00 AM | 7/15/2025 6:22:00 PM |
GDBR15:IND | DEU1YBY | Germany 15Y | Germany | 7/15/2025 4:43:04 PM | CLOSED | 3.05500 | 3.05500 | 7/15/2025 12:00:00 AM | Europe 15Y | /germany/15-year-bond-yield | 1000 | -0.01700 | -0.0170 | 0.05200 | 0.0520 | 0.19100 | 0.1910 | 0.46600 | 0.4660 | 0.46500 | 0.4650 | 3.06900 | 3.01100 | 3.07200 | 3.00300 | 2.86400 | 2.58900 | 2.59000 | 4 | percent | Daily | 11/9/2010 12:00:00 AM | 7/15/2025 6:26:00 PM |
GEUGB10Y:GOV | GEUGB10Y | Euro Area 10Y | Euro area | 7/14/2025 12:00:00 AM | CLOSED | 3.20702 | 3.20702 | 7/14/2025 12:00:00 AM | Europe 10Y | /euro-area/government-bond-yield | 1000 | 0.00270 | 0.0027 | 0.08304 | 0.0830 | 0.15135 | 0.1514 | 0.15840 | 0.1584 | 0.25211 | 0.2521 | 3.20702 | 3.20702 | 3.20432 | 3.12398 | 3.05567 | 3.04862 | 2.95491 | 2 | percent | Daily | 9/6/2004 12:00:00 AM | 7/15/2025 7:00:00 PM |