SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EUROAREAGOVBON10Y:GOVEUROAREAGOVBON10YEuro Area Government Bond 10Yeuro area6/15/2019 12:00:00 AM0.575500000000Europe/euro-area/government-bond-yield5000.0000000000000.00000.0000000000000.00000.0000000000000.0000-0.375700000000-0.3757-0.375700000000-0.37570.5755000000000.5755000000000.5755000000000.9512000000000.9512000000002percent7/19/2019 4:11:00 PM
BULGARIAGOVB10Y:GOVBULGARIAGOVBON10YBulgaria 10Ybulgaria7/18/2019 12:00:00 AM0.500000000000Europe/bulgaria/government-bond-yield5000.0000000000000.00000.0000000000000.0000-0.069000000000-0.0690-0.750000000000-0.5490-0.350000000000-0.35000.5000000000000.5000000000000.5690000000001.2500000000000.8500000000002percent7/20/2019 7:30:00 AM
GISR10YR:GOVGISR10YRIsrael 10Yisrael7/18/2019 12:00:00 AM1.427000000000Asia/israel/government-bond-yield5000.0040000000000.0050-0.028000000000-0.0230-0.153000000000-0.1480-0.576000000000-0.5390-0.842000000000-0.83701.4230000000001.4550000000001.5800000000002.0030000000002.2690000000002percent7/20/2019 7:09:00 AM
CHILEGOVBON10Y:GOVCHILEGOVBON10YChile 10Ychile7/19/2019 12:00:00 AM3.080000000000America/chile/government-bond-yield500-0.100000000000-0.1000-0.180000000000-0.1700-0.250000000000-0.3300-1.480000000000-1.4800-1.340000000000-1.34003.1800000000003.2600000000003.3300000000004.5600000000004.4200000000002percent7/20/2019 7:19:00 AM
COGR10Y:GOVCOGR10YColombia 10Ycolombia7/19/2019 12:00:00 AM5.796000000000America/colombia/government-bond-yield500-0.077000000000-0.0770-0.094000000000-0.0940-0.164000000000-0.1640-0.913000000000-0.8780-1.294000000000-1.29405.8730000000005.8900000000005.9600000000006.7090000000007.0900000000002percent7/20/2019 7:17:00 AM
CROATIAGOVD10Y:GOVCROATIAGOVD10YCroatia 10Ycroatia7/19/2019 12:00:00 AM1.133000000000Europe/croatia/government-bond-yield5000.0000000000000.0000-0.102000000000-0.1020-0.113000000000-0.1130-1.042000000000-1.0420-0.952000000000-0.95201.1330000000001.2350000000001.2460000000002.1750000000002.0850000000002percent7/20/2019 7:09:00 AM
CZGB10YR:GOVCZGB10YRCzech Republic 10Yczech republic7/19/2019 12:00:00 AM1.462000000000Europe/czech-republic/government-bond-yield500-0.003000000000-0.00700.0160000000000.0120-0.056000000000-0.0600-0.445400000000-0.4489-0.335000000000-0.33901.4650000000001.4460000000001.5180000000001.9074000000001.7970000000002percent7/20/2019 7:16:00 AM
GAGB10YR:GOVGAGB10YRAustria 10Yaustria7/19/2019 12:00:00 AM-0.115000000000Europe/austria/government-bond-yield500-0.014000000000-0.0110-0.124000000000-0.1240-0.079000000000-0.0790-0.743000000000-0.7430-0.550000000000-0.5500-0.0980000000000.009000000000-0.0360000000000.6280000000000.4350000000002percent7/20/2019 7:09:00 AM
GBGB10YR:GOVGBGB10YRBelgium 10Ybelgium7/19/2019 12:00:00 AM-0.005000000000Europe/belgium/government-bond-yield500-0.014000000000-0.0170-0.144000000000-0.1475-0.085000000000-0.0880-0.726400000000-0.7043-0.774100000000-0.77710.0090000000000.1390000000000.0800000000000.7214000000000.7691000000002percent7/20/2019 7:16:00 AM
GBTPGR10:INDGBTPGR10Italy 10Yitaly7/19/2019 12:00:00 AM1.604000000000Europe G20 Major/italy/government-bond-yield5000.0460000000000.0400-0.129000000000-0.1350-0.547000000000-0.5530-1.042000000000-0.9830-1.087000000000-1.09301.5580000000001.7330000000002.1510000000002.6460000000002.6910000000002percent7/20/2019 7:16:00 AM