SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
BGRGOVB10Y:GOVBULGARIAGOVBON10YBulgaria 10Ybulgaria1/11/2021 12:00:00 AMOPEN 0.4000000000000.4000000000001/11/2021 12:00:00 AMEurope 10Y/bulgaria/government-bond-yield5000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.4000000000000.4000000000000.4000000000000.4000000000000.4000000000000.4000000000000.4000000000002percentDaily1/11/2021 1:11:00 PM
GSPT1Y:INDGSPT1Y:INDPortugal 52WPortugal1/21/2021 12:00:00 AMCLOSED -0.459000000000-0.4590000000001/21/2021 12:00:00 AMEurope 52W/gspt1y:ind5000.0470000000000.04700.0490000000000.04900.1580000000000.1580-0.009000000000-0.00900.1380000000000.1380-0.459000000000-0.461000000000-0.506000000000-0.508000000000-0.617000000000-0.450000000000-0.5970000000002percentDaily1/22/2021 12:49:00 AM
LVAGOVBON10Y:GOVLATVIAGOVBON10YLatvia 10Ylatvia1/21/2021 12:00:00 AMCLOSED 0.5490000000000.5490000000001/21/2021 12:00:00 AMEurope 10Y/latvia/government-bond-yield5000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.5490000000000.5490000000000.5490000000000.5490000000000.5490000000000.5490000000000.5490000000002percentDaily1/22/2021 7:02:00 PM
VENGOVBON10Y:GOVVENEZUELAGOVBON10YVenezuela 10YVenezuela1/21/2021 12:00:00 AMCLOSED 10.42900000000010.4290000000001/21/2021 12:00:00 AMAmerica 10Y/venezuela/government-bond-yield5000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.000010.42900000000010.42900000000010.42900000000010.42900000000010.42900000000010.42900000000010.4290000000002percentDaily1/22/2021 7:02:00 PM
GISR10YR:GOVGISR10YRIsrael 10Yisrael1/21/2021 3:29:00 PMOPEN 0.8410000000000.8410000000001/21/2021 12:00:00 AMAsia 10Y/israel/government-bond-yield5000.0620000000000.06200.0410000000000.04100.0610000000000.0610-0.034000000000-0.03400.0670000000000.06700.8420000000000.7710000000000.7790000000000.8000000000000.7800000000000.8750000000000.7740000000002percentDaily1/21/2021 3:35:00 PM
CHLGOVBON10Y:GOVCHILEGOVBON10YChile 10Ychile1/22/2021 12:00:00 AMOPEN 2.8800000000002.8800000000001/22/2021 12:00:00 AMAmerica 10Y/chile/government-bond-yield500-0.0200000000000.00000.0500000000000.07000.0600000000000.0800-0.520000000000-0.5000-0.230000000000-0.21002.8800000000002.8800000000002.9000000000002.8300000000002.8200000000003.4000000000003.1100000000002percentDaily1/22/2021 9:03:00 PM
GAGB10YR:GOVGAGB10YRAustria 10Yaustria1/22/2021 12:00:00 AMCLOSED -0.349000000000-0.3490000000001/22/2021 12:00:00 AMEurope 10Y/austria/government-bond-yield5000.0170000000000.01700.0610000000000.06100.0490000000000.0490-0.213000000000-0.21300.0780000000000.0780-0.338000000000-0.407000000000-0.366000000000-0.410000000000-0.398000000000-0.136000000000-0.4270000000002percentDaily1/22/2021 8:12:00 PM
GBGB10YR:GOVGBGB10YRBelgium 10Ybelgium1/22/2021 12:00:00 AMOPEN -0.297000000000-0.2970000000001/22/2021 12:00:00 AMEurope 10Y/belgium/government-bond-yield5000.0174000000000.01740.0667000000000.06670.0639000000000.0639-0.221000000000-0.22100.0868000000000.0868-0.296000000000-0.356000000000-0.314400000000-0.363700000000-0.360900000000-0.076000000000-0.3838000000002percentDaily1/22/2021 8:08:00 PM
GBGB2YR:GOVGBGB2YRBelgium 2Y Bond YieldBelgium1/22/2021 12:00:00 AMCLOSED -0.647200000000-0.6472000000001/22/2021 12:00:00 AMEurope 2Y/gbgb2yr:gov9990.0018000000000.00820.0088000000000.01520.0388000000000.0452-0.082200000000-0.0758-0.070200000000-0.0638-0.598000000000-0.666000000000-0.649000000000-0.656000000000-0.686000000000-0.565000000000-0.57700000000021/22/2021 7:49:00 AM
GBTPGR1M:INDGBTPGR1MItaly 1MItaly1/22/2021 12:00:00 AMCLOSED -0.509000000000-0.5090000000001/22/2021 12:00:00 AMEurope 1M/gbtpgr1m:ind500-0.019000000000-0.01900.0100000000000.01000.2640000000000.2640-0.139000000000-0.13900.1900000000000.1900-0.450000000000-0.554000000000-0.490000000000-0.519000000000-0.773000000000-0.370000000000-0.6990000000002percentDaily1/22/2021 5:02:00 PM