SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
GNZGB2:GOVGNZGB2New Zealand 2Y Bond YieldNew Zealand11/14/2019 12:00:00 AMCLOSED 1.0480000000001.04800000000011/14/2019 12:00:00 AMAustralia 2Y/gnzgb2:gov9990.0000000000000.00000.1430000000000.14300.2030000000000.20300.2030000000000.20300.2030000000000.20301.0650000000001.0480000000001.0480000000000.9050000000000.8450000000000.8450000000000.845000000000210/19/2020 9:52:00 AM
GGGB1M:INDGGGB1MGreece 1MGreece10/13/2020 12:00:00 AMCLOSED 0.0000000000000.00000000000010/13/2020 12:00:00 AMEurope 1M/gggb1m:ind5000.0000000000000.00000.0000000000000.00000.4690000000000.4690-2.140000000000-2.1400-1.950000000000-1.95000.0000000000000.0000000000000.0000000000000.000000000000-0.4690000000002.1400000000001.9500000000002percentDaily10/30/2020 1:16:00 AM
BULGARIAGOVB10Y:GOVBULGARIAGOVBON10YBulgaria 10Ybulgaria10/21/2020 12:00:00 AMOPEN 0.4000000000000.40000000000010/21/2020 12:00:00 AMEurope 10Y/bulgaria/government-bond-yield5000.0000000000000.00000.0000000000000.00000.0000000000000.0000-0.050000000000-0.05000.0000000000000.00000.4000000000000.4000000000000.4000000000000.4000000000000.4000000000000.4500000000000.4000000000002percentDaily10/22/2020 9:37:00 AM
GIDN1M:GOVGIDN1MIndonesia 1MIndonesia10/27/2020 12:00:00 AMOPEN 2.9500000000002.95000000000010/27/2020 12:00:00 AMAsia 1M/gidn1m:gov5000.0000000000000.0000-0.087000000000-0.0870-0.400000000000-0.4000-2.600000000000-2.6000-1.775000000000-1.77502.9500000000002.9500000000002.9500000000003.0370000000003.3500000000005.5500000000004.7250000000002percentDaily10/30/2020 1:15:00 AM
GIDN3M:GOVGIDN3MIndonesia 3MIndonesia10/27/2020 12:00:00 AMOPEN 3.4250000000003.42500000000010/27/2020 12:00:00 AMAsia 3M/gidn3m:gov5000.0000000000000.0000-0.100000000000-0.1000-0.050000000000-0.0500-2.250000000000-2.2500-1.431000000000-1.43103.4250000000003.4250000000003.4250000000003.5250000000003.4750000000005.6750000000004.8560000000002percentDaily10/30/2020 1:16:00 AM
GIDN6M:GOVGIDN6MIndonesia 6MIndonesia10/27/2020 12:00:00 AMOPEN 3.5250000000003.52500000000010/27/2020 12:00:00 AMAsia 6M/gidn6m:gov5000.0000000000000.0000-0.100000000000-0.1000-0.050000000000-0.0500-2.300000000000-2.3000-1.575000000000-1.57503.5250000000003.5250000000003.5250000000003.6250000000003.5750000000005.8250000000005.1000000000002percentDaily10/30/2020 1:16:00 AM
GIDN1Y:GOVGIDN1YIndonesia 52WIndonesia10/27/2020 9:14:00 AMOPEN 4.1590000000004.15900000000010/27/2020 12:00:00 AMAsia 52W/gidn1y:gov5000.0400000000000.04000.0300000000000.03000.2390000000000.2390-1.515000000000-1.5150-0.967000000000-0.96704.1750000000004.1420000000004.1190000000004.1290000000003.9200000000005.6740000000005.1260000000002percentDaily10/30/2020 1:15:00 AM
GIDN20Y:GOVGIDN20YIndonesia 20YIndonesia10/27/2020 9:14:00 AMOPEN 7.2640000000007.26400000000010/27/2020 12:00:00 AMAsia 20Y/gidn20y:gov5000.0090000000000.0090-0.049000000000-0.0490-0.195000000000-0.1950-0.420000000000-0.4200-0.299000000000-0.29907.2690000000007.2640000000007.2550000000007.3130000000007.4590000000007.6840000000007.5630000000002percentDaily10/30/2020 1:16:00 AM
GIDN3Y:GOVGIDN3YIndonesia 3YIndonesia10/27/2020 9:14:00 AMOPEN 5.2240000000005.22400000000010/27/2020 12:00:00 AMAsia 3Y/gidn3y:gov500-0.006000000000-0.0060-0.064000000000-0.06400.1510000000000.1510-1.096000000000-1.0960-0.997000000000-0.99705.2240000000005.2240000000005.2300000000005.2880000000005.0730000000006.3200000000006.2210000000002percentDaily10/30/2020 1:16:00 AM
GIDN5Y:GOVGIDN5YIndonesia 5YIndonesia10/27/2020 9:14:00 AMOPEN 5.4930000000005.49300000000010/27/2020 12:00:00 AMAsia 5Y/gidn5y:gov500-0.024000000000-0.0240-0.077000000000-0.0770-0.191000000000-0.1910-0.940000000000-0.9400-0.940000000000-0.94005.5370000000005.4930000000005.5170000000005.5700000000005.6840000000006.4330000000006.4330000000002percentDaily10/30/2020 1:16:00 AM