SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EUROAREAGOVBON10Y:GOVEUROAREAGOVBON10YEuro Area EFSFeuro area4/29/2019 12:00:00 AM8.223200000000Europe/euro-area/government-bond-yield5006.3580000000006.35804.9893000000004.98938.6444000000008.64448.6406000000008.64068.5755000000008.57551.8652000000003.233900000000-0.421200000000-0.417400000000-0.3523000000002percent5/21/2019 4:05:00 PM
GSPT6M:INDGSPT6M:INDPortugal 6MPortugal5/15/2019 12:00:00 AM-0.376000000000Europe/gspt6m:ind5000.0410000000000.04100.0120000000000.0120-0.006000000000-0.0060-0.136000000000-0.13600.0710000000000.0710-0.417000000000-0.388000000000-0.370000000000-0.240000000000-0.44700000000025/21/2019 4:05:00 PM
GBTPGR1M:INDGBTPGR1MItaly 1MItaly5/16/2019 12:00:00 AM-0.253000000000Europe/gbtpgr1m:ind5000.0490000000000.04900.0650000000000.0650-0.026000000000-0.02600.1120000000000.11200.1580000000000.1580-0.302000000000-0.318000000000-0.227000000000-0.365000000000-0.41100000000025/21/2019 4:05:00 PM
GBTPGR3M:INDGBTPGR3MItaly 3MItaly5/16/2019 12:00:00 AM-0.180000000000Europe/gbtpgr3m:ind5000.0300000000000.03000.0850000000000.0850-0.030000000000-0.03000.2230000000000.22300.0800000000000.0800-0.210000000000-0.265000000000-0.150000000000-0.403000000000-0.26000000000025/21/2019 4:05:00 PM
GBTPGR6M:INDITALY6MBYItaly 6MItaly5/16/2019 12:00:00 AM-0.081000000000/gbtpgr6m:ind500-0.020000000000-0.0200-0.010000000000-0.01000.0000000000000.00000.2070000000000.2070-0.168000000000-0.1680-0.061000000000-0.071000000000-0.081000000000-0.2880000000000.08700000000025/21/2019 4:05:00 PM
GDBR1YR:INDGERMANY5WBYGermany 52Wgermany5/16/2019 12:00:00 AM-0.575000000000Europe/gdbr1yr:ind4040.0010000000000.00100.0080000000000.0080-0.024000000000-0.02400.0530000000000.0530-0.009000000000-0.0090-0.576000000000-0.583000000000-0.551000000000-0.628000000000-0.56600000000025/21/2019 4:05:00 PM
GDBR2:INDGERMANY2YNYGermany 2Ygermany5/16/2019 12:00:00 AM-0.647000000000Europe/gdbr2:ind4050.0080000000000.0080-0.019000000000-0.0190-0.061000000000-0.0610-0.053000000000-0.0530-0.039000000000-0.0390-0.655000000000-0.628000000000-0.586000000000-0.594000000000-0.60800000000025/21/2019 4:05:00 PM
GDBR3M:INDGDBR3MGermany 3Mgermany5/16/2019 12:00:00 AM-0.525000000000Europe/gdbr3m:ind4020.0010000000000.00100.0450000000000.04500.0170000000000.01700.0950000000000.09500.3050000000000.3050-0.526000000000-0.570000000000-0.542000000000-0.620000000000-0.83000000000025/21/2019 4:05:00 PM
GDBR3YR:INDGDBR3YRGermany 3Ygermany5/16/2019 12:00:00 AM-0.646000000000Europe/gdbr3yr:ind4060.0110000000000.0110-0.014000000000-0.0140-0.106000000000-0.1060-0.192000000000-0.1920-0.073000000000-0.0730-0.657000000000-0.632000000000-0.540000000000-0.454000000000-0.57300000000025/21/2019 4:05:00 PM
GDBR5YR:INDGERMANY5YNYGermany 5Ygermany5/16/2019 12:00:00 AM-0.506000000000Europe/gdbr5yr:ind4070.0020000000000.0020-0.035000000000-0.0350-0.144000000000-0.1440-0.425000000000-0.4250-0.180000000000-0.1800-0.508000000000-0.471000000000-0.362000000000-0.081000000000-0.32600000000025/21/2019 4:05:00 PM