Symbol | Ticker | Name | Country | Date | State | Last | Close | CloseDate | Group | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | decimals | unit | frequency | LastUpdate |
BGRGOVB10Y:GOV | BULGARIAGOVBON10Y | Bulgaria 10Y | bulgaria | 1/11/2021 12:00:00 AM | OPEN | 0.400000000000 | 0.400000000000 | 1/11/2021 12:00:00 AM | Europe 10Y | /bulgaria/government-bond-yield | 500 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.400000000000 | 0.400000000000 | 0.400000000000 | 0.400000000000 | 0.400000000000 | 0.400000000000 | 0.400000000000 | 2 | percent | Daily | 1/11/2021 1:11:00 PM |
GSPT1Y:IND | GSPT1Y:IND | Portugal 52W | Portugal | 1/21/2021 12:00:00 AM | CLOSED | -0.459000000000 | -0.459000000000 | 1/21/2021 12:00:00 AM | Europe 52W | /gspt1y:ind | 500 | 0.047000000000 | 0.0470 | 0.049000000000 | 0.0490 | 0.158000000000 | 0.1580 | -0.009000000000 | -0.0090 | 0.138000000000 | 0.1380 | -0.459000000000 | -0.461000000000 | -0.506000000000 | -0.508000000000 | -0.617000000000 | -0.450000000000 | -0.597000000000 | 2 | percent | Daily | 1/22/2021 12:49:00 AM |
LVAGOVBON10Y:GOV | LATVIAGOVBON10Y | Latvia 10Y | latvia | 1/21/2021 12:00:00 AM | CLOSED | 0.549000000000 | 0.549000000000 | 1/21/2021 12:00:00 AM | Europe 10Y | /latvia/government-bond-yield | 500 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.549000000000 | 0.549000000000 | 0.549000000000 | 0.549000000000 | 0.549000000000 | 0.549000000000 | 0.549000000000 | 2 | percent | Daily | 1/22/2021 7:02:00 PM |
VENGOVBON10Y:GOV | VENEZUELAGOVBON10Y | Venezuela 10Y | Venezuela | 1/21/2021 12:00:00 AM | CLOSED | 10.429000000000 | 10.429000000000 | 1/21/2021 12:00:00 AM | America 10Y | /venezuela/government-bond-yield | 500 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 10.429000000000 | 10.429000000000 | 10.429000000000 | 10.429000000000 | 10.429000000000 | 10.429000000000 | 10.429000000000 | 2 | percent | Daily | 1/22/2021 7:02:00 PM |
GISR10YR:GOV | GISR10YR | Israel 10Y | israel | 1/21/2021 3:29:00 PM | OPEN | 0.841000000000 | 0.841000000000 | 1/21/2021 12:00:00 AM | Asia 10Y | /israel/government-bond-yield | 500 | 0.062000000000 | 0.0620 | 0.041000000000 | 0.0410 | 0.061000000000 | 0.0610 | -0.034000000000 | -0.0340 | 0.067000000000 | 0.0670 | 0.842000000000 | 0.771000000000 | 0.779000000000 | 0.800000000000 | 0.780000000000 | 0.875000000000 | 0.774000000000 | 2 | percent | Daily | 1/21/2021 3:35:00 PM |
CHLGOVBON10Y:GOV | CHILEGOVBON10Y | Chile 10Y | chile | 1/22/2021 12:00:00 AM | OPEN | 2.880000000000 | 2.880000000000 | 1/22/2021 12:00:00 AM | America 10Y | /chile/government-bond-yield | 500 | -0.020000000000 | 0.0000 | 0.050000000000 | 0.0700 | 0.060000000000 | 0.0800 | -0.520000000000 | -0.5000 | -0.230000000000 | -0.2100 | 2.880000000000 | 2.880000000000 | 2.900000000000 | 2.830000000000 | 2.820000000000 | 3.400000000000 | 3.110000000000 | 2 | percent | Daily | 1/22/2021 9:03:00 PM |
GAGB10YR:GOV | GAGB10YR | Austria 10Y | austria | 1/22/2021 12:00:00 AM | CLOSED | -0.349000000000 | -0.349000000000 | 1/22/2021 12:00:00 AM | Europe 10Y | /austria/government-bond-yield | 500 | 0.017000000000 | 0.0170 | 0.061000000000 | 0.0610 | 0.049000000000 | 0.0490 | -0.213000000000 | -0.2130 | 0.078000000000 | 0.0780 | -0.338000000000 | -0.407000000000 | -0.366000000000 | -0.410000000000 | -0.398000000000 | -0.136000000000 | -0.427000000000 | 2 | percent | Daily | 1/22/2021 8:12:00 PM |
GBGB10YR:GOV | GBGB10YR | Belgium 10Y | belgium | 1/22/2021 12:00:00 AM | OPEN | -0.297000000000 | -0.297000000000 | 1/22/2021 12:00:00 AM | Europe 10Y | /belgium/government-bond-yield | 500 | 0.017400000000 | 0.0174 | 0.066700000000 | 0.0667 | 0.063900000000 | 0.0639 | -0.221000000000 | -0.2210 | 0.086800000000 | 0.0868 | -0.296000000000 | -0.356000000000 | -0.314400000000 | -0.363700000000 | -0.360900000000 | -0.076000000000 | -0.383800000000 | 2 | percent | Daily | 1/22/2021 8:08:00 PM |
GBGB2YR:GOV | GBGB2YR | Belgium 2Y Bond Yield | Belgium | 1/22/2021 12:00:00 AM | CLOSED | -0.647200000000 | -0.647200000000 | 1/22/2021 12:00:00 AM | Europe 2Y | /gbgb2yr:gov | 999 | 0.001800000000 | 0.0082 | 0.008800000000 | 0.0152 | 0.038800000000 | 0.0452 | -0.082200000000 | -0.0758 | -0.070200000000 | -0.0638 | -0.598000000000 | -0.666000000000 | -0.649000000000 | -0.656000000000 | -0.686000000000 | -0.565000000000 | -0.577000000000 | 2 | | | 1/22/2021 7:49:00 AM |
GBTPGR1M:IND | GBTPGR1M | Italy 1M | Italy | 1/22/2021 12:00:00 AM | CLOSED | -0.509000000000 | -0.509000000000 | 1/22/2021 12:00:00 AM | Europe 1M | /gbtpgr1m:ind | 500 | -0.019000000000 | -0.0190 | 0.010000000000 | 0.0100 | 0.264000000000 | 0.2640 | -0.139000000000 | -0.1390 | 0.190000000000 | 0.1900 | -0.450000000000 | -0.554000000000 | -0.490000000000 | -0.519000000000 | -0.773000000000 | -0.370000000000 | -0.699000000000 | 2 | percent | Daily | 1/22/2021 5:02:00 PM |