<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GSPT1M:IND</td><td>GSPT1M:IND</td><td>Portugal 1M</td><td>PORTUGALDEPRECATED</td><td>11/20/2017 12:00:00 AM</td><td>-0.629000000000</td><td></td><td>/gspt1m:ind</td><td>500</td><td>0.000000000000</td><td>0.0000</td><td>0.011000000000</td><td>0.0110</td><td>-0.504000000000</td><td>-0.5040</td><td>-0.554000000000</td><td>-0.5540</td><td>-0.554000000000</td><td>-0.5540</td><td>-0.629000000000</td><td>-0.640000000000</td><td>-0.125000000000</td><td>-0.075000000000</td><td>-0.075000000000</td><td>2</td><td></td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>GSPT6M:IND</td><td>GSPT6M:IND</td><td>Portugal 6M</td><td>Portugal</td><td>3/15/2018 12:00:00 AM</td><td>-1.422000000000</td><td>Europe</td><td>/gspt6m:ind</td><td>500</td><td>0.000000000000</td><td>0.0000</td><td>-1.068000000000</td><td>-1.0680</td><td>-1.074000000000</td><td>-1.0740</td><td>-1.218000000000</td><td>-1.2180</td><td>-1.175000000000</td><td>-1.1750</td><td>-1.422000000000</td><td>-0.354000000000</td><td>-0.348000000000</td><td>-0.204000000000</td><td>-0.247000000000</td><td>2</td><td></td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>GDBR1M:IND</td><td>GDBR1M</td><td>Germany 1M</td><td>germany</td><td>5/14/2018 12:00:00 AM</td><td>-0.530000000000</td><td>Europe</td><td>/gdbr1m:ind</td><td>401</td><td>0.160000000000</td><td>0.1600</td><td>0.154000000000</td><td>0.1540</td><td>0.231000000000</td><td>0.2310</td><td>0.408000000000</td><td>0.4080</td><td>0.570000000000</td><td>0.5700</td><td>-0.690000000000</td><td>-0.684000000000</td><td>-0.761000000000</td><td>-0.938000000000</td><td>-1.100000000000</td><td>2</td><td></td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>GVSK1Y:GOV</td><td>GVSK1Y</td><td>South Korea 52W</td><td>South Korea</td><td>5/21/2018 12:00:00 AM</td><td>1.885000000000</td><td>Asia</td><td>/gvsk1y:gov</td><td>500</td><td>0.003000000000</td><td>0.0030</td><td>-0.103000000000</td><td>-0.1030</td><td>-0.033000000000</td><td>-0.0330</td><td>0.386000000000</td><td>0.3860</td><td>0.069000000000</td><td>0.0690</td><td>1.882000000000</td><td>1.988000000000</td><td>1.918000000000</td><td>1.499000000000</td><td>1.816000000000</td><td>2</td><td></td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>GVSK20Y:GOV</td><td>GVSK20Y</td><td>South Korea 20Y</td><td>South Korea</td><td>5/21/2018 12:00:00 AM</td><td>2.773000000000</td><td>Asia</td><td>/gvsk20y:gov</td><td>500</td><td>0.001000000000</td><td>0.0010</td><td>-0.004000000000</td><td>-0.0040</td><td>0.026000000000</td><td>0.0260</td><td>0.363000000000</td><td>0.3630</td><td>0.303000000000</td><td>0.3030</td><td>2.772000000000</td><td>2.777000000000</td><td>2.747000000000</td><td>2.410000000000</td><td>2.470000000000</td><td>2</td><td></td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>GVSK2Y:GOV</td><td>GVSK2Y</td><td>South Korea 2Y</td><td>South Korea</td><td>5/21/2018 12:00:00 AM</td><td>2.160000000000</td><td>Asia</td><td>/gvsk2y:gov</td><td>500</td><td>-0.004000000000</td><td>-0.0040</td><td>-0.067000000000</td><td>-0.0670</td><td>-0.005000000000</td><td>-0.0050</td><td>0.530000000000</td><td>0.5300</td><td>0.093000000000</td><td>0.0930</td><td>2.164000000000</td><td>2.227000000000</td><td>2.165000000000</td><td>1.630000000000</td><td>2.067000000000</td><td>2</td><td></td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>GVSK30Y:GOV</td><td>GVSK30Y</td><td>South Korea 30Y</td><td>South Korea</td><td>5/21/2018 12:00:00 AM</td><td>2.750000000000</td><td>Asia</td><td>/gvsk30y:gov</td><td>500</td><td>0.005000000000</td><td>0.0050</td><td>0.005000000000</td><td>0.0050</td><td>0.016000000000</td><td>0.0160</td><td>0.303000000000</td><td>0.3030</td><td>0.295000000000</td><td>0.2950</td><td>2.745000000000</td><td>2.745000000000</td><td>2.734000000000</td><td>2.447000000000</td><td>2.455000000000</td><td>2</td><td></td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>GVSK3Y:GOV</td><td>GVSK3Y</td><td>South Korea 3Y</td><td>South Korea</td><td>5/21/2018 12:00:00 AM</td><td>2.252000000000</td><td>Asia</td><td>/gvsk3y:gov</td><td>500</td><td>0.013000000000</td><td>0.0130</td><td>-0.059000000000</td><td>-0.0590</td><td>0.017000000000</td><td>0.0170</td><td>0.559000000000</td><td>0.5590</td><td>0.134000000000</td><td>0.1340</td><td>2.239000000000</td><td>2.311000000000</td><td>2.235000000000</td><td>1.693000000000</td><td>2.118000000000</td><td>2</td><td></td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>GVSK5Y:GOV</td><td>GVSK5Y</td><td>South Korea 5Y</td><td>South Korea</td><td>5/21/2018 12:00:00 AM</td><td>2.532000000000</td><td>Asia</td><td>/gvsk5y:gov</td><td>500</td><td>0.011000000000</td><td>0.0110</td><td>-0.055000000000</td><td>-0.0550</td><td>0.040000000000</td><td>0.0400</td><td>0.619000000000</td><td>0.6190</td><td>0.194000000000</td><td>0.1940</td><td>2.521000000000</td><td>2.587000000000</td><td>2.492000000000</td><td>1.913000000000</td><td>2.338000000000</td><td>2</td><td></td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>BULGARIAGOVB10Y:GOV</td><td>BULGARIAGOVBON10Y</td><td>Bulgaria 10Y</td><td>bulgaria</td><td>5/22/2018 12:00:00 AM</td><td>1.250000000000</td><td>Europe</td><td>/bulgaria/government-bond-yield</td><td>500</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.020000000000</td><td>0.0200</td><td>-0.700000000000</td><td>-0.7000</td><td>-0.150000000000</td><td>-0.1500</td><td>1.250000000000</td><td>1.250000000000</td><td>1.230000000000</td><td>1.950000000000</td><td>1.400000000000</td><td>2</td><td>percent</td><td>5/23/2018 3:51:00 PM</td></tr>
</table>