<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GBTPGR15Y:IND</td><td>ITA1YBY</td><td>Italy 15Y</td><td>Italy</td><td>7/15/2025 4:28:14 PM</td><td>CLOSED</td><td>3.98560</td><td>3.98560</td><td>7/15/2025 12:00:00 AM</td><td>Europe</td><td>/italy/15-year-bond-yield</td><td>1000</td><td>-0.01440</td><td>-0.0140</td><td>0.04170</td><td>0.0421</td><td>0.14475</td><td>0.1452</td><td>-0.08800</td><td>-0.0876</td><td>0.12560</td><td>0.1260</td><td>4.00090</td><td>3.93040</td><td>4.00000</td><td>3.94390</td><td>3.84085</td><td>4.07360</td><td>3.86000</td><td>4</td><td>percent</td><td>Daily</td><td>2/11/2002 12:00:00 AM</td><td>7/15/2025 6:22:00 PM</td></tr>
<tr><td>GDBR15:IND</td><td>DEU1YBY</td><td>Germany 15Y</td><td>Germany</td><td>7/15/2025 4:43:04 PM</td><td>CLOSED</td><td>3.05500</td><td>3.05500</td><td>7/15/2025 12:00:00 AM</td><td>Europe 15Y</td><td>/germany/15-year-bond-yield</td><td>1000</td><td>-0.01700</td><td>-0.0170</td><td>0.05200</td><td>0.0520</td><td>0.19100</td><td>0.1910</td><td>0.46600</td><td>0.4660</td><td>0.46500</td><td>0.4650</td><td>3.06900</td><td>3.01100</td><td>3.07200</td><td>3.00300</td><td>2.86400</td><td>2.58900</td><td>2.59000</td><td>4</td><td>percent</td><td>Daily</td><td>11/9/2010 12:00:00 AM</td><td>7/15/2025 6:26:00 PM</td></tr>
<tr><td>GEUGB10Y:GOV</td><td>GEUGB10Y</td><td>Euro Area 10Y</td><td>Euro area</td><td>7/14/2025 12:00:00 AM</td><td>CLOSED</td><td>3.20702</td><td>3.20702</td><td>7/14/2025 12:00:00 AM</td><td>Europe 10Y</td><td>/euro-area/government-bond-yield</td><td>1000</td><td>0.00270</td><td>0.0027</td><td>0.08304</td><td>0.0830</td><td>0.15135</td><td>0.1514</td><td>0.15840</td><td>0.1584</td><td>0.25211</td><td>0.2521</td><td>3.20702</td><td>3.20702</td><td>3.20432</td><td>3.12398</td><td>3.05567</td><td>3.04862</td><td>2.95491</td><td>2</td><td>percent</td><td>Daily</td><td>9/6/2004 12:00:00 AM</td><td>7/15/2025 7:00:00 PM</td></tr>
</table>