SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
GNZGB2:GOVGNZGB2New Zealand 2Y Bond YieldNew Zealand11/14/2019 12:00:00 AMCLOSED 1.0480000000001.04800000000011/14/2019 12:00:00 AMAustralia 2Y/GNZGB2:GOV9990.0000000000000.00000.1430000000000.14300.2180000000000.2180-0.210000000000-0.2100-0.210000000000-0.21001.0480000000000.9050000000000.8300000000001.2580000000001.25800000000026/2/2020 12:12:00 AM
EUROAREAGOVBON10Y:GOVEUROAREAGOVBON10YEuro Area Government Bond 10Yeuro area3/15/2020 12:00:00 AMOPEN 0.0000000000000.0000000000003/15/2020 12:00:00 AMEurope 10Y/euro-area/government-bond-yield500-0.136500000000-0.1365-0.951200000000-0.9512-0.318300000000-0.31830.1365000000000.9512000000000.3183000000002percentDaily3/26/2020 11:15:00 AM
BULGARIAGOVB10Y:GOVBULGARIAGOVBON10YBulgaria 10Ybulgaria5/26/2020 6:44:00 AMOPEN 1.0000000000001.0000000000005/26/2020 12:00:00 AMEurope 10Y/bulgaria/government-bond-yield500-0.400000000000-0.4000-0.400000000000-0.40000.1000000000000.10000.4100000000000.41000.6000000000000.60001.4000000000001.4000000000000.9000000000000.5900000000000.4000000000002percentDaily6/2/2020 12:06:00 AM
GGGB1M:INDGGGB1MGreece 1MGreece5/26/2020 10:49:00 AMOPEN 0.9600000000000.9600000000005/26/2020 12:00:00 AMEurope 1M/gggb1m:ind5000.0600000000000.06000.1410000000000.1410-0.841000000000-0.8410-4.440000000000-4.4400-0.990000000000-0.99000.9000000000000.8190000000001.8010000000005.4000000000001.9500000000002percentDaily6/2/2020 12:11:00 AM
GDBR1YR:INDGERMANY5WBYGermany 52Wgermany5/29/2020 12:00:00 AMCLOSED -0.579000000000-0.5790000000005/29/2020 12:00:00 AMEurope 52W/germany/52-week-bill-yield404-0.003000000000-0.00300.0020000000000.0020-0.034000000000-0.0340-0.001000000000-0.00100.0560000000000.0560-0.576000000000-0.581000000000-0.545000000000-0.578000000000-0.6350000000002percentDaily6/2/2020 12:11:00 AM
GDBR3M:INDGDBR3MGermany 3Mgermany5/29/2020 12:00:00 AMCLOSED -0.504000000000-0.5040000000005/29/2020 12:00:00 AMEurope 3M/gdbr3m:ind4020.0050000000000.0050-0.002000000000-0.00200.0480000000000.04800.0540000000000.05400.2230000000000.2230-0.509000000000-0.502000000000-0.552000000000-0.558000000000-0.7270000000002percentDaily6/2/2020 12:11:00 AM
GDBR6M:INDGDBR6MGermany 6Mgermany5/29/2020 12:00:00 AMCLOSED -0.544000000000-0.5440000000005/29/2020 12:00:00 AMEurope 6M/gdbr6m:ind403-0.001000000000-0.0010-0.009000000000-0.00900.0070000000000.0070-0.023000000000-0.02300.1010000000000.1010-0.543000000000-0.535000000000-0.551000000000-0.521000000000-0.6450000000002percentDaily6/2/2020 12:11:00 AM
GRPE10Y:GOVGRPE10YPeru 15Yperu5/29/2020 12:00:00 AMCLOSED 0.0000000000000.0000000000005/29/2020 12:00:00 AMAmerica 15Y/peru/government-bond-yield500-5.425000000000-5.4250-5.425000000000-5.42505.4250000000005.4250000000002percentDaily6/2/2020 12:12:00 AM
GSWISS10:INDGSWISS10Switzerland 10Yswitzerland5/29/2020 12:00:00 AMOPEN -0.464000000000-0.4640000000005/29/2020 12:00:00 AMEurope G20 Major 10Y/switzerland/government-bond-yield500-0.017000000000-0.01700.0360000000000.03600.0709000000000.07090.0220000000000.02200.0481000000000.0481-0.447000000000-0.500000000000-0.534900000000-0.486000000000-0.5121000000002percentDaily6/2/2020 12:13:00 AM
GSWISS2:GOVGSWISS2Switzerland 2Y Bond YieldSwitzerland5/29/2020 12:00:00 AMCLOSED -0.678000000000-0.6780000000005/29/2020 12:00:00 AMEurope 2Y/GSWISS2:GOV999-0.033000000000-0.03300.0220000000000.0220-0.029000000000-0.02900.1190000000000.11900.0420000000000.0420-0.645000000000-0.700000000000-0.649000000000-0.797000000000-0.72000000000026/2/2020 12:13:00 AM