<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GNZGB2:GOV</td><td>GNZGB2</td><td>New Zealand 2Y Bond Yield</td><td>New Zealand</td><td>11/14/2019 12:00:00 AM</td><td>CLOSED    </td><td>1.048000000000</td><td>1.048000000000</td><td>11/14/2019 12:00:00 AM</td><td>Australia  2Y</td><td>/GNZGB2:GOV</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.143000000000</td><td>0.1430</td><td>0.218000000000</td><td>0.2180</td><td>-0.210000000000</td><td>-0.2100</td><td>-0.210000000000</td><td>-0.2100</td><td>1.048000000000</td><td>0.905000000000</td><td>0.830000000000</td><td>1.258000000000</td><td>1.258000000000</td><td>2</td><td></td><td></td><td>6/2/2020 12:12:00 AM</td></tr>
<tr><td>EUROAREAGOVBON10Y:GOV</td><td>EUROAREAGOVBON10Y</td><td>Euro Area Government Bond 10Y</td><td>euro area</td><td>3/15/2020 12:00:00 AM</td><td>OPEN      </td><td>0.000000000000</td><td>0.000000000000</td><td>3/15/2020 12:00:00 AM</td><td>Europe 10Y</td><td>/euro-area/government-bond-yield</td><td>500</td><td>-0.136500000000</td><td>-0.1365</td><td></td><td></td><td></td><td></td><td>-0.951200000000</td><td>-0.9512</td><td>-0.318300000000</td><td>-0.3183</td><td>0.136500000000</td><td></td><td></td><td>0.951200000000</td><td>0.318300000000</td><td>2</td><td>percent</td><td>Daily</td><td>3/26/2020 11:15:00 AM</td></tr>
<tr><td>BULGARIAGOVB10Y:GOV</td><td>BULGARIAGOVBON10Y</td><td>Bulgaria 10Y</td><td>bulgaria</td><td>5/26/2020 6:44:00 AM</td><td>OPEN      </td><td>1.000000000000</td><td>1.000000000000</td><td>5/26/2020 12:00:00 AM</td><td>Europe 10Y</td><td>/bulgaria/government-bond-yield</td><td>500</td><td>-0.400000000000</td><td>-0.4000</td><td>-0.400000000000</td><td>-0.4000</td><td>0.100000000000</td><td>0.1000</td><td>0.410000000000</td><td>0.4100</td><td>0.600000000000</td><td>0.6000</td><td>1.400000000000</td><td>1.400000000000</td><td>0.900000000000</td><td>0.590000000000</td><td>0.400000000000</td><td>2</td><td>percent</td><td>Daily</td><td>6/2/2020 12:06:00 AM</td></tr>
<tr><td>GGGB1M:IND</td><td>GGGB1M</td><td>Greece 1M</td><td>Greece</td><td>5/26/2020 10:49:00 AM</td><td>OPEN      </td><td>0.960000000000</td><td>0.960000000000</td><td>5/26/2020 12:00:00 AM</td><td>Europe 1M</td><td>/gggb1m:ind</td><td>500</td><td>0.060000000000</td><td>0.0600</td><td>0.141000000000</td><td>0.1410</td><td>-0.841000000000</td><td>-0.8410</td><td>-4.440000000000</td><td>-4.4400</td><td>-0.990000000000</td><td>-0.9900</td><td>0.900000000000</td><td>0.819000000000</td><td>1.801000000000</td><td>5.400000000000</td><td>1.950000000000</td><td>2</td><td>percent</td><td>Daily</td><td>6/2/2020 12:11:00 AM</td></tr>
<tr><td>GDBR1YR:IND</td><td>GERMANY5WBY</td><td>Germany 52W</td><td>germany</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>-0.579000000000</td><td>-0.579000000000</td><td>5/29/2020 12:00:00 AM</td><td>Europe 52W</td><td>/germany/52-week-bill-yield</td><td>404</td><td>-0.003000000000</td><td>-0.0030</td><td>0.002000000000</td><td>0.0020</td><td>-0.034000000000</td><td>-0.0340</td><td>-0.001000000000</td><td>-0.0010</td><td>0.056000000000</td><td>0.0560</td><td>-0.576000000000</td><td>-0.581000000000</td><td>-0.545000000000</td><td>-0.578000000000</td><td>-0.635000000000</td><td>2</td><td>percent</td><td>Daily</td><td>6/2/2020 12:11:00 AM</td></tr>
<tr><td>GDBR3M:IND</td><td>GDBR3M</td><td>Germany 3M</td><td>germany</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>-0.504000000000</td><td>-0.504000000000</td><td>5/29/2020 12:00:00 AM</td><td>Europe 3M</td><td>/gdbr3m:ind</td><td>402</td><td>0.005000000000</td><td>0.0050</td><td>-0.002000000000</td><td>-0.0020</td><td>0.048000000000</td><td>0.0480</td><td>0.054000000000</td><td>0.0540</td><td>0.223000000000</td><td>0.2230</td><td>-0.509000000000</td><td>-0.502000000000</td><td>-0.552000000000</td><td>-0.558000000000</td><td>-0.727000000000</td><td>2</td><td>percent</td><td>Daily</td><td>6/2/2020 12:11:00 AM</td></tr>
<tr><td>GDBR6M:IND</td><td>GDBR6M</td><td>Germany 6M</td><td>germany</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>-0.544000000000</td><td>-0.544000000000</td><td>5/29/2020 12:00:00 AM</td><td>Europe 6M</td><td>/gdbr6m:ind</td><td>403</td><td>-0.001000000000</td><td>-0.0010</td><td>-0.009000000000</td><td>-0.0090</td><td>0.007000000000</td><td>0.0070</td><td>-0.023000000000</td><td>-0.0230</td><td>0.101000000000</td><td>0.1010</td><td>-0.543000000000</td><td>-0.535000000000</td><td>-0.551000000000</td><td>-0.521000000000</td><td>-0.645000000000</td><td>2</td><td>percent</td><td>Daily</td><td>6/2/2020 12:11:00 AM</td></tr>
<tr><td>GRPE10Y:GOV</td><td>GRPE10Y</td><td>Peru 15Y</td><td>peru</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>0.000000000000</td><td>0.000000000000</td><td>5/29/2020 12:00:00 AM</td><td>America 15Y</td><td>/peru/government-bond-yield</td><td>500</td><td>-5.425000000000</td><td>-5.4250</td><td></td><td></td><td></td><td></td><td>-5.425000000000</td><td>-5.4250</td><td></td><td></td><td>5.425000000000</td><td></td><td></td><td>5.425000000000</td><td></td><td>2</td><td>percent</td><td>Daily</td><td>6/2/2020 12:12:00 AM</td></tr>
<tr><td>GSWISS10:IND</td><td>GSWISS10</td><td>Switzerland 10Y</td><td>switzerland</td><td>5/29/2020 12:00:00 AM</td><td>OPEN      </td><td>-0.464000000000</td><td>-0.464000000000</td><td>5/29/2020 12:00:00 AM</td><td>Europe G20 Major  10Y</td><td>/switzerland/government-bond-yield</td><td>500</td><td>-0.017000000000</td><td>-0.0170</td><td>0.036000000000</td><td>0.0360</td><td>0.070900000000</td><td>0.0709</td><td>0.022000000000</td><td>0.0220</td><td>0.048100000000</td><td>0.0481</td><td>-0.447000000000</td><td>-0.500000000000</td><td>-0.534900000000</td><td>-0.486000000000</td><td>-0.512100000000</td><td>2</td><td>percent</td><td>Daily</td><td>6/2/2020 12:13:00 AM</td></tr>
<tr><td>GSWISS2:GOV</td><td>GSWISS2</td><td>Switzerland 2Y Bond Yield</td><td>Switzerland</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>-0.678000000000</td><td>-0.678000000000</td><td>5/29/2020 12:00:00 AM</td><td>Europe  2Y</td><td>/GSWISS2:GOV</td><td>999</td><td>-0.033000000000</td><td>-0.0330</td><td>0.022000000000</td><td>0.0220</td><td>-0.029000000000</td><td>-0.0290</td><td>0.119000000000</td><td>0.1190</td><td>0.042000000000</td><td>0.0420</td><td>-0.645000000000</td><td>-0.700000000000</td><td>-0.649000000000</td><td>-0.797000000000</td><td>-0.720000000000</td><td>2</td><td></td><td></td><td>6/2/2020 12:13:00 AM</td></tr>
</table>