SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
GSPT1M:INDGSPT1M:INDPortugal 1MPORTUGALDEPRECATED11/20/2017 12:00:00 AM-0.629000000000/gspt1m:ind5000.0000000000000.00000.0110000000000.0110-0.504000000000-0.5040-0.554000000000-0.5540-0.554000000000-0.5540-0.629000000000-0.640000000000-0.125000000000-0.075000000000-0.07500000000025/23/2018 3:51:00 PM
GSPT6M:INDGSPT6M:INDPortugal 6MPortugal3/15/2018 12:00:00 AM-1.422000000000Europe/gspt6m:ind5000.0000000000000.0000-1.068000000000-1.0680-1.074000000000-1.0740-1.218000000000-1.2180-1.175000000000-1.1750-1.422000000000-0.354000000000-0.348000000000-0.204000000000-0.24700000000025/23/2018 3:51:00 PM
GDBR1M:INDGDBR1MGermany 1Mgermany5/14/2018 12:00:00 AM-0.530000000000Europe/gdbr1m:ind4010.1600000000000.16000.1540000000000.15400.2310000000000.23100.4080000000000.40800.5700000000000.5700-0.690000000000-0.684000000000-0.761000000000-0.938000000000-1.10000000000025/23/2018 3:51:00 PM
GVSK1Y:GOVGVSK1YSouth Korea 52WSouth Korea5/21/2018 12:00:00 AM1.885000000000Asia/gvsk1y:gov5000.0030000000000.0030-0.103000000000-0.1030-0.033000000000-0.03300.3860000000000.38600.0690000000000.06901.8820000000001.9880000000001.9180000000001.4990000000001.81600000000025/23/2018 3:51:00 PM
GVSK20Y:GOVGVSK20YSouth Korea 20YSouth Korea5/21/2018 12:00:00 AM2.773000000000Asia/gvsk20y:gov5000.0010000000000.0010-0.004000000000-0.00400.0260000000000.02600.3630000000000.36300.3030000000000.30302.7720000000002.7770000000002.7470000000002.4100000000002.47000000000025/23/2018 3:51:00 PM
GVSK2Y:GOVGVSK2YSouth Korea 2YSouth Korea5/21/2018 12:00:00 AM2.160000000000Asia/gvsk2y:gov500-0.004000000000-0.0040-0.067000000000-0.0670-0.005000000000-0.00500.5300000000000.53000.0930000000000.09302.1640000000002.2270000000002.1650000000001.6300000000002.06700000000025/23/2018 3:51:00 PM
GVSK30Y:GOVGVSK30YSouth Korea 30YSouth Korea5/21/2018 12:00:00 AM2.750000000000Asia/gvsk30y:gov5000.0050000000000.00500.0050000000000.00500.0160000000000.01600.3030000000000.30300.2950000000000.29502.7450000000002.7450000000002.7340000000002.4470000000002.45500000000025/23/2018 3:51:00 PM
GVSK3Y:GOVGVSK3YSouth Korea 3YSouth Korea5/21/2018 12:00:00 AM2.252000000000Asia/gvsk3y:gov5000.0130000000000.0130-0.059000000000-0.05900.0170000000000.01700.5590000000000.55900.1340000000000.13402.2390000000002.3110000000002.2350000000001.6930000000002.11800000000025/23/2018 3:51:00 PM
GVSK5Y:GOVGVSK5YSouth Korea 5YSouth Korea5/21/2018 12:00:00 AM2.532000000000Asia/gvsk5y:gov5000.0110000000000.0110-0.055000000000-0.05500.0400000000000.04000.6190000000000.61900.1940000000000.19402.5210000000002.5870000000002.4920000000001.9130000000002.33800000000025/23/2018 3:51:00 PM
BULGARIAGOVB10Y:GOVBULGARIAGOVBON10YBulgaria 10Ybulgaria5/22/2018 12:00:00 AM1.250000000000Europe/bulgaria/government-bond-yield5000.0000000000000.00000.0000000000000.00000.0200000000000.0200-0.700000000000-0.7000-0.150000000000-0.15001.2500000000001.2500000000001.2300000000001.9500000000001.4000000000002percent5/23/2018 3:51:00 PM