SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
GVTL10YR:GOVGVTL10YRThailand 10Ythailand4/12/2021 9:54:00 AMOPEN 1.7500000000001.7500000000004/12/2021 9:54:00 AMAsia 10Y/thailand/government-bond-yield500-0.010000000000-0.0100-0.055000000000-0.0550-0.080000000000-0.08000.3200000000000.32000.5850000000000.58501.7600000000001.7500000000001.7600000000001.8050000000001.8300000000001.4300000000001.1650000000004percentDaily4/12/2021 1:15:00 PM
GISR10YR:GOVGISR10YRIsrael 10Yisrael4/13/2021 2:17:00 PMOPEN 1.0790000000001.0790000000004/13/2021 2:17:00 PMAsia 10Y/israel/government-bond-yield500-0.008000000000-0.0080-0.005000000000-0.0050-0.086000000000-0.08600.3570000000000.35700.3050000000000.30501.1090000000001.0770000000001.0870000000001.0840000000001.1650000000000.7220000000000.7740000000004percentDaily4/13/2021 2:17:00 PM
LVAGOVBON10Y:GOVLATVIAGOVBON10YLatvia 10Ylatvia4/14/2021 12:00:00 AMCLOSED 0.5490000000000.5490000000004/14/2021 12:00:00 AMEurope 10Y/latvia/government-bond-yield5000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.5490000000000.5490000000000.5490000000000.5490000000000.5490000000000.5490000000000.5490000000004percentDaily4/15/2021 8:02:00 PM
VENGOVBON10Y:GOVVENEZUELAGOVBON10YVenezuela 10YVenezuela4/14/2021 12:00:00 AMCLOSED 10.42900000000010.4290000000004/14/2021 12:00:00 AMAmerica 10Y/venezuela/government-bond-yield5000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.000010.42900000000010.42900000000010.42900000000010.42900000000010.42900000000010.42900000000010.4290000000004percentDaily4/15/2021 8:02:00 PM
BGRGOVB10Y:GOVBULGARIAGOVBON10YBulgaria 10Ybulgaria4/15/2021 12:00:00 AMOPEN 0.2200000000000.2200000000004/15/2021 12:00:00 AMEurope 10Y/bulgaria/government-bond-yield5000.0000000000000.0000-0.180000000000-0.1800-0.180000000000-0.1800-0.180000000000-0.1800-0.180000000000-0.18000.2200000000000.2200000000000.2200000000000.4000000000000.4000000000000.4000000000000.4000000000004percentDaily4/15/2021 12:55:00 AM
CHLGOVBON10Y:GOVCHILEGOVBON10YChile 10Ychile4/15/2021 12:00:00 AMOPEN 3.6200000000003.6200000000004/15/2021 12:00:00 AMAmerica 10Y/chile/government-bond-yield500-0.070000000000-0.07000.7900000000000.79000.8000000000000.80000.2200000000000.22000.5100000000000.51003.6200000000003.6200000000003.6900000000002.8300000000002.8200000000003.4000000000003.1100000000004percentDaily4/15/2021 9:54:00 PM
GAGB10YR:GOVGAGB10YRAustria 10Yaustria4/15/2021 12:00:00 AMOPEN -0.026000000000-0.0260000000004/15/2021 12:00:00 AMEurope 10Y/austria/government-bond-yield5000.0090000000000.00900.0780000000000.06800.0820000000000.0920-0.042000000000-0.04600.4010000000000.4010-0.016000000000-0.080000000000-0.035000000000-0.104000000000-0.1080000000000.016000000000-0.4270000000004percentDaily4/15/2021 6:25:00 AM
GBGB2YR:GOVGBGB2YRBelgium 2Y Bond YieldBelgium4/15/2021 12:00:00 AMCLOSED -0.641200000000-0.6412000000004/15/2021 12:00:00 AMEurope 2Y/gbgb2yr:gov999-0.002200000000-0.00220.0378000000000.02780.0318000000000.0328-0.210200000000-0.1792-0.064200000000-0.0642-0.637000000000-0.663000000000-0.639000000000-0.679000000000-0.673000000000-0.431000000000-0.57700000000044/15/2021 12:52:00 AM
GBTPGR1M:INDGBTPGR1MItaly 1MItaly4/15/2021 12:00:00 AMCLOSED -0.541000000000-0.5410000000004/15/2021 12:00:00 AMEurope 1M/gbtpgr1m:ind500-0.007000000000-0.0010-0.041000000000-0.0340-0.059000000000-0.0520-0.495000000000-0.48800.1580000000000.1650-0.508000000000-0.559000000000-0.534000000000-0.500000000000-0.482000000000-0.046000000000-0.6990000000004percentDaily4/15/2021 6:25:00 AM
GBTPGR1Y:INDITALY5WBYItaly 52WItaly4/15/2021 12:00:00 AMCLOSED -0.369000000000-0.3690000000004/15/2021 12:00:00 AMEurope 52W/italy/52-week-bill-yield5000.0300000000000.00800.0430000000000.01300.0390000000000.0090-0.873000000000-0.90300.0980000000000.0680-0.369000000000-0.419000000000-0.399000000000-0.412000000000-0.4080000000000.504000000000-0.4670000000004percentDaily4/15/2021 6:23:00 AM