<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GBTPGR15Y:IND</td><td>ITA1YBY</td><td>Italy 15Y</td><td>Italy</td><td>9/22/2023 12:00:00 AM</td><td>CLOSED</td><td>4.831000000000</td><td>4.831000000000</td><td>9/22/2023 12:00:00 AM</td><td>Europe</td><td>/italy/15-year-bond-yield</td><td>1000</td><td>0.048000000000</td><td>0.0480</td><td>0.128000000000</td><td>0.1280</td><td>0.423000000000</td><td>0.4230</td><td>0.560000000000</td><td>0.5600</td><td>0.076000000000</td><td>0.0760</td><td>4.839000000000</td><td>4.748000000000</td><td>4.783000000000</td><td>4.703000000000</td><td>4.408000000000</td><td>4.271000000000</td><td>4.755000000000</td><td>4</td><td>percent</td><td>Daily</td><td>2/11/2002 12:00:00 AM</td><td>9/24/2023 9:02:00 AM</td></tr>
<tr><td>GDBR15:IND</td><td>DEU1YBY</td><td>Germany 15Y</td><td>Germany</td><td>9/22/2023 12:00:00 AM</td><td>CLOSED</td><td>2.896000000000</td><td>2.896000000000</td><td>9/22/2023 12:00:00 AM</td><td>Europe 15Y</td><td>/germany/15-year-bond-yield</td><td>1000</td><td>-0.006000000000</td><td>-0.0060</td><td>0.067000000000</td><td>0.0670</td><td>0.229000000000</td><td>0.2290</td><td>0.795000000000</td><td>0.7950</td><td>0.231000000000</td><td>0.2310</td><td>2.924000000000</td><td>2.835000000000</td><td>2.902000000000</td><td>2.829000000000</td><td>2.667000000000</td><td>2.101000000000</td><td>2.665000000000</td><td>4</td><td>percent</td><td>Daily</td><td>11/9/2010 12:00:00 AM</td><td>9/24/2023 9:02:00 AM</td></tr>
<tr><td>GSPG15YR:IND</td><td>ESP1YBY</td><td>Spain 15Y</td><td>Spain</td><td>9/22/2023 12:00:00 AM</td><td>CLOSED</td><td>4.063000000000</td><td>4.063000000000</td><td>9/22/2023 12:00:00 AM</td><td>Europe 15Y</td><td>/spain/15-year-bond-yield</td><td>1000</td><td>0.021000000000</td><td>0.0210</td><td>0.083000000000</td><td>0.0830</td><td>0.273000000000</td><td>0.2730</td><td>0.651000000000</td><td>0.6510</td><td>0.092000000000</td><td>0.0920</td><td>4.081000000000</td><td>3.991000000000</td><td>4.042000000000</td><td>3.980000000000</td><td>3.790000000000</td><td>3.412000000000</td><td>3.971000000000</td><td>4</td><td>percent</td><td>Daily</td><td>2/24/1994 12:00:00 AM</td><td>9/24/2023 9:02:00 AM</td></tr>
</table>