<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GSAB3Y:GOV</td><td>GSAB3Y</td><td>South Africa 3Y</td><td>South Africa</td><td>1/29/2019 3:53:00 PM</td><td>7.045000000000</td><td>Africa</td><td>/gsab3y:gov</td><td>500</td><td>-0.020000000000</td><td>-0.0200</td><td>-0.115000000000</td><td>-0.1150</td><td>0.040000000000</td><td>0.0400</td><td>0.080000000000</td><td>0.0800</td><td>-0.015000000000</td><td>-0.0150</td><td>7.065000000000</td><td>7.160000000000</td><td>7.005000000000</td><td>6.965000000000</td><td>7.060000000000</td><td>2</td><td></td><td>3/22/2019 9:58:00 PM</td></tr>
<tr><td>GGGB1M:IND</td><td>GGGB1M</td><td>Greece 1M</td><td>Greece</td><td>3/21/2019 12:00:00 AM</td><td>1.400000000000</td><td>Europe</td><td>/gggb1m:ind</td><td>500</td><td>0.200000000000</td><td>0.2000</td><td>-0.040000000000</td><td>-0.0400</td><td>-0.080000000000</td><td>-0.0800</td><td>0.340000000000</td><td>0.3400</td><td>0.370000000000</td><td>0.3700</td><td>1.200000000000</td><td>1.440000000000</td><td>1.480000000000</td><td>1.060000000000</td><td>1.030000000000</td><td>2</td><td></td><td>3/22/2019 6:37:00 PM</td></tr>
<tr><td>GGGB3M:IND</td><td>GREECE3MBY</td><td>Greece 3M</td><td>Greece</td><td>3/21/2019 12:00:00 AM</td><td>1.430000000000</td><td>Europe</td><td>/gggb3m:ind</td><td>500</td><td>0.050000000000</td><td>0.0500</td><td>-0.010000000000</td><td>-0.0100</td><td>0.050000000000</td><td>0.0500</td><td>0.210000000000</td><td>0.2100</td><td>0.090000000000</td><td>0.0900</td><td>1.380000000000</td><td>1.440000000000</td><td>1.380000000000</td><td>1.220000000000</td><td>1.340000000000</td><td>2</td><td></td><td>3/22/2019 6:37:00 PM</td></tr>
<tr><td>GGGB6M:IND</td><td>GREECE6MBY</td><td>Greece 6M</td><td>Greece</td><td>3/21/2019 12:00:00 AM</td><td>1.510000000000</td><td>Europe</td><td>/gggb6m:ind</td><td>500</td><td>0.020000000000</td><td>0.0200</td><td>-0.010000000000</td><td>-0.0100</td><td>0.010000000000</td><td>0.0100</td><td>0.270000000000</td><td>0.2700</td><td>0.120000000000</td><td>0.1200</td><td>1.490000000000</td><td>1.520000000000</td><td>1.500000000000</td><td>1.240000000000</td><td>1.390000000000</td><td>2</td><td></td><td>3/22/2019 6:37:00 PM</td></tr>
<tr><td>GISR10YR:GOV</td><td>GISR10YR</td><td>Israel 10Y</td><td>israel</td><td>3/21/2019 12:00:00 AM</td><td>1.970000000000</td><td>Asia</td><td>/israel/government-bond-yield</td><td>500</td><td>0.000000000000</td><td>0.0000</td><td>-0.006000000000</td><td>-0.0060</td><td>-0.025000000000</td><td>-0.0250</td><td>0.294000000000</td><td>0.2940</td><td>-0.296000000000</td><td>-0.2960</td><td>1.970000000000</td><td>1.979000000000</td><td>1.998000000000</td><td>1.679000000000</td><td>2.269000000000</td><td>2</td><td>percent</td><td>3/22/2019 10:00:00 PM</td></tr>
<tr><td>EUROAREAGOVBON10Y:GOV</td><td>EUROAREAGOVBON10Y</td><td>Euro Area  EFSF</td><td>euro area</td><td>3/22/2019 12:00:00 AM</td><td>-0.612100000000</td><td>Europe</td><td>/euro-area/government-bond-yield</td><td>500</td><td>-0.239400000000</td><td>-0.2394</td><td>-0.112800000000</td><td>-0.1128</td><td>-0.161800000000</td><td>-0.1618</td><td>-0.183900000000</td><td>-0.1839</td><td>-0.259800000000</td><td>-0.2598</td><td>-0.529000000000</td><td>-0.499300000000</td><td>-0.450300000000</td><td>-0.428200000000</td><td>-0.352300000000</td><td>2</td><td>percent</td><td>3/23/2019 11:48:00 AM</td></tr>
<tr><td>GBTPGR1M:IND</td><td>GBTPGR1M</td><td>Italy 1M</td><td>Italy</td><td>3/22/2019 12:00:00 AM</td><td>-0.339000000000</td><td>Europe</td><td>/gbtpgr1m:ind</td><td>500</td><td>0.001000000000</td><td>0.0010</td><td>0.043000000000</td><td>0.0430</td><td>-0.039000000000</td><td>-0.0390</td><td>0.552000000000</td><td>0.5520</td><td>0.072000000000</td><td>0.0720</td><td>-0.350000000000</td><td>-0.382000000000</td><td>-0.300000000000</td><td>-0.891000000000</td><td>-0.411000000000</td><td>2</td><td></td><td>3/22/2019 8:11:00 PM</td></tr>
<tr><td>GBTPGR1Y:IND</td><td>ITALY5WBY</td><td>Italy 52W</td><td>Italy</td><td>3/22/2019 12:00:00 AM</td><td>0.015000000000</td><td>Europe</td><td>/gbtpgr1y:ind</td><td>500</td><td>0.040000000000</td><td>0.0400</td><td>-0.008000000000</td><td>-0.0080</td><td>-0.201000000000</td><td>-0.2010</td><td>0.418000000000</td><td>0.4180</td><td>-0.292000000000</td><td>-0.2920</td><td>-0.022000000000</td><td>0.023000000000</td><td>0.216000000000</td><td>-0.403000000000</td><td>0.307000000000</td><td>2</td><td></td><td>3/22/2019 8:11:00 PM</td></tr>
<tr><td>GBTPGR3M:IND</td><td>GBTPGR3M</td><td>Italy 3M</td><td>Italy</td><td>3/22/2019 12:00:00 AM</td><td>-0.247000000000</td><td>Europe</td><td>/gbtpgr3m:ind</td><td>500</td><td>-0.009000000000</td><td>-0.0090</td><td>0.001000000000</td><td>0.0010</td><td>-0.067000000000</td><td>-0.0670</td><td>0.217000000000</td><td>0.2170</td><td>0.013000000000</td><td>0.0130</td><td>-0.238000000000</td><td>-0.248000000000</td><td>-0.180000000000</td><td>-0.464000000000</td><td>-0.260000000000</td><td>2</td><td></td><td>3/22/2019 3:52:00 PM</td></tr>
<tr><td>GBTPGR6M:IND</td><td>ITALY6MBY</td><td>Italy 6M</td><td>Italy</td><td>3/22/2019 12:00:00 AM</td><td>-0.156000000000</td><td></td><td>/gbtpgr6m:ind</td><td>500</td><td>0.034000000000</td><td>0.0340</td><td>-0.008000000000</td><td>-0.0080</td><td>-0.189000000000</td><td>-0.1890</td><td>0.288000000000</td><td>0.2880</td><td>-0.243000000000</td><td>-0.2430</td><td>-0.173000000000</td><td>-0.148000000000</td><td>0.033000000000</td><td>-0.444000000000</td><td>0.087000000000</td><td>2</td><td></td><td>3/22/2019 8:11:00 PM</td></tr>
</table>