SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
GNZGB2:GOVGNZGB2New Zealand 2Y Bond YieldNew Zealand11/14/2019 12:00:00 AMCLOSED 1.0480000000001.04800000000011/14/2019 12:00:00 AMAustralia 2Y/GNZGB2:GOV9990.0000000000000.00000.1430000000000.14300.2180000000000.21800.0830000000000.08300.0830000000000.08301.0480000000000.9050000000000.8300000000000.9650000000000.96500000000028/4/2020 3:46:00 PM
EUROAREAGOVBON10Y:GOVEUROAREAGOVBON10YEuro Area Government Bond 10Yeuro area3/15/2020 12:00:00 AMOPEN 0.0000000000000.0000000000003/15/2020 12:00:00 AMEurope 10Y/euro-area/government-bond-yield500-0.136500000000-0.1365-0.951200000000-0.9512-0.318300000000-0.31830.1365000000000.9512000000000.3183000000002percentDaily3/26/2020 11:15:00 AM
BULGARIAGOVB10Y:GOVBULGARIAGOVBON10YBulgaria 10Ybulgaria7/27/2020 8:02:00 AMOPEN 0.4500000000000.4500000000007/27/2020 12:00:00 AMEurope 10Y/bulgaria/government-bond-yield5000.0000000000000.00000.0000000000000.0000-0.550000000000-0.5500-0.001000000000-0.00100.0500000000000.05000.4500000000000.4500000000001.0000000000000.4510000000000.4000000000002percentDaily8/4/2020 3:46:00 PM
NIGERIAGOVBON10Y:GOVNIGERIAGOVBON10YNigeria 10Ynigeria7/29/2020 12:00:00 AMCLOSED 8.0240000000008.0240000000007/29/2020 12:00:00 AMAfrica 10Y/nigeria/government-bond-yield5000.2970000000000.2970-0.688000000000-0.6880-2.948000000000-2.9480-5.669000000000-5.6690-3.538000000000-3.53807.7270000000008.71200000000010.97200000000013.69300000000011.5620000000002percentDaily8/4/2020 3:46:00 PM
QATARGOVBON10Y:GOVQATARGOVBON10YQatar 10YQatar7/29/2020 8:56:00 PMOPEN 1.8320000000001.8320000000007/29/2020 12:00:00 AMAsia 10Y/qatar/government-bond-yield5000.0170000000000.01700.0130000000000.0130-0.344000000000-0.3440-0.990000000000-0.9900-0.781000000000-0.78101.8150000000001.8190000000002.1760000000002.8220000000002.6130000000002percentDaily8/4/2020 3:46:00 PM
GGGB1M:INDGGGB1MGreece 1MGreece7/30/2020 6:10:00 AMOPEN 0.1440000000000.1440000000007/30/2020 12:00:00 AMEurope 1M/gggb1m:ind5000.0150000000000.01500.0150000000000.0150-0.216000000000-0.2160-1.266000000000-1.2660-1.806000000000-1.80600.1290000000000.1290000000000.3600000000001.4100000000001.9500000000002percentDaily8/4/2020 3:46:00 PM
CHILEGOVBON10Y:GOVCHILEGOVBON10YChile 10Ychile8/3/2020 12:00:00 AMCLOSED 2.3800000000002.3800000000008/3/2020 12:00:00 AMAmerica 10Y/chile/government-bond-yield500-0.030000000000-0.0300-0.110000000000-0.1100-0.010000000000-0.0100-0.410000000000-0.4100-0.730000000000-0.73002.4100000000002.4900000000002.3900000000002.7900000000003.1100000000002percentDaily8/4/2020 3:46:00 PM
GCAN3M:INDGCAN3MCanada 3MCanada8/3/2020 12:00:00 AMCLOSED 0.1700000000000.1700000000008/3/2020 12:00:00 AMAmerica 3M/gcan3m:ind5000.0000000000000.00000.0000000000000.0000-0.030000000000-0.0300-1.480000000000-1.4800-1.480000000000-1.48000.1700000000000.1700000000000.2000000000001.6500000000001.6500000000002percentDaily8/4/2020 3:46:00 PM
GRPE10Y:GOVGRPE10YPeru 15Yperu8/3/2020 12:00:00 AMCLOSED 0.0000000000000.0000000000008/3/2020 12:00:00 AMAmerica 15Y/peru/government-bond-yield500-5.425000000000-5.4250-5.425000000000-5.42505.4250000000005.4250000000002percentDaily8/4/2020 3:46:00 PM
LATVIAGOVBON10Y:GOVLATVIAGOVBON10YLatvia 10Ylatvia8/3/2020 12:00:00 AMCLOSED 0.5490000000000.5490000000008/3/2020 12:00:00 AMEurope 10Y/latvia/government-bond-yield5000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.5490000000000.5490000000000.5490000000000.5490000000000.5490000000002percentDaily8/4/2020 3:46:00 PM