<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GNZGB2:GOV</td><td>GNZGB2</td><td>New Zealand 2Y Bond Yield</td><td>New Zealand</td><td>11/14/2019 12:00:00 AM</td><td>CLOSED    </td><td>1.048000000000</td><td>1.048000000000</td><td>11/14/2019 12:00:00 AM</td><td>Australia  2Y</td><td>/GNZGB2:GOV</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.143000000000</td><td>0.1430</td><td>0.218000000000</td><td>0.2180</td><td>-0.390000000000</td><td>-0.3900</td><td>-0.390000000000</td><td>-0.3900</td><td>1.048000000000</td><td>0.905000000000</td><td>0.830000000000</td><td>1.438000000000</td><td>1.438000000000</td><td>2</td><td></td><td></td><td>3/27/2020 3:47:00 PM</td></tr>
<tr><td>GGGB1M:IND</td><td>GGGB1M</td><td>Greece 1M</td><td>Greece</td><td>3/13/2020 12:56:00 PM</td><td>OPEN      </td><td>3.390000000000</td><td>3.390000000000</td><td>3/13/2020 12:00:00 AM</td><td>Europe 1M</td><td>/gggb1m:ind</td><td>500</td><td>0.180000000000</td><td>0.1800</td><td>0.990000000000</td><td>0.9900</td><td>2.710000000000</td><td>2.7100</td><td>2.080000000000</td><td>2.0800</td><td>1.440000000000</td><td>1.4400</td><td>3.210000000000</td><td>2.400000000000</td><td>0.680000000000</td><td>1.310000000000</td><td>1.950000000000</td><td>2</td><td>percent</td><td>Daily</td><td>3/27/2020 3:47:00 PM</td></tr>
<tr><td>GGGB3M:IND</td><td>GREECE3MBY</td><td>Greece 3M</td><td>Greece</td><td>3/13/2020 12:56:00 PM</td><td>OPEN      </td><td>1.040000000000</td><td>1.040000000000</td><td>3/13/2020 12:00:00 AM</td><td>Europe 3M</td><td>/greece/3-month-bill-yield</td><td>500</td><td>0.020000000000</td><td>0.0200</td><td>0.120000000000</td><td>0.1200</td><td>0.360000000000</td><td>0.3600</td><td>-0.370000000000</td><td>-0.3700</td><td>0.170000000000</td><td>0.1700</td><td>1.020000000000</td><td>0.920000000000</td><td>0.680000000000</td><td>1.410000000000</td><td>0.870000000000</td><td>2</td><td>percent</td><td>Daily</td><td>3/27/2020 3:47:00 PM</td></tr>
<tr><td>GGGB6M:IND</td><td>GREECE6MBY</td><td>Greece 6M</td><td>Greece</td><td>3/13/2020 12:56:00 PM</td><td>OPEN      </td><td>0.400000000000</td><td>0.400000000000</td><td>3/13/2020 12:00:00 AM</td><td>Europe 6M</td><td>/greece/6-month-bill-yield</td><td>500</td><td>0.010000000000</td><td>0.0100</td><td>0.020000000000</td><td>0.0200</td><td>0.070000000000</td><td>0.0700</td><td>-1.110000000000</td><td>-1.1100</td><td>0.020000000000</td><td>0.0200</td><td>0.390000000000</td><td>0.380000000000</td><td>0.330000000000</td><td>1.510000000000</td><td>0.380000000000</td><td>2</td><td>percent</td><td>Daily</td><td>3/27/2020 3:47:00 PM</td></tr>
<tr><td>EUROAREAGOVBON10Y:GOV</td><td>EUROAREAGOVBON10Y</td><td>Euro Area Government Bond 10Y</td><td>euro area</td><td>3/15/2020 12:00:00 AM</td><td>OPEN      </td><td>0.000000000000</td><td>0.000000000000</td><td>3/15/2020 12:00:00 AM</td><td>Europe 10Y</td><td>/euro-area/government-bond-yield</td><td>500</td><td>-0.136500000000</td><td>-0.1365</td><td></td><td></td><td></td><td></td><td>-0.951200000000</td><td>-0.9512</td><td>-0.318300000000</td><td>-0.3183</td><td>0.136500000000</td><td></td><td></td><td>0.951200000000</td><td>0.318300000000</td><td>2</td><td>percent</td><td>Daily</td><td>3/26/2020 11:15:00 AM</td></tr>
<tr><td>CROATIAGOVD10Y:GOV</td><td>CROATIAGOVD10Y</td><td>Croatia 10Y</td><td>croatia</td><td>3/20/2020 6:51:00 AM</td><td>OPEN      </td><td>1.198000000000</td><td>1.198000000000</td><td>3/20/2020 12:00:00 AM</td><td>Europe 10Y</td><td>/croatia/government-bond-yield</td><td>500</td><td>0.000000000000</td><td>0.0000</td><td>0.255000000000</td><td>0.2550</td><td>0.577000000000</td><td>0.5770</td><td>-0.549000000000</td><td>-0.5490</td><td>0.500000000000</td><td>0.5000</td><td>1.198000000000</td><td>0.943000000000</td><td>0.621000000000</td><td>1.747000000000</td><td>0.698000000000</td><td>2</td><td>percent</td><td>Daily</td><td>3/27/2020 3:47:00 PM</td></tr>
<tr><td>GIDN1M:GOV</td><td>GIDN1M</td><td>Indonesia 1M</td><td>Indonesia</td><td>3/24/2020 12:00:00 AM</td><td>CLOSED    </td><td>3.300000000000</td><td>3.300000000000</td><td>3/24/2020 12:00:00 AM</td><td>Asia 1M</td><td>/gidn1m:gov</td><td>500</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-0.498000000000</td><td>-0.4980</td><td>-2.550000000000</td><td>-2.5500</td><td>-1.425000000000</td><td>-1.4250</td><td>3.300000000000</td><td>3.300000000000</td><td>3.798000000000</td><td>5.850000000000</td><td>4.725000000000</td><td>2</td><td>percent</td><td>Daily</td><td>3/27/2020 3:47:00 PM</td></tr>
<tr><td>GIDN3M:GOV</td><td>GIDN3M</td><td>Indonesia 3M</td><td>Indonesia</td><td>3/24/2020 12:00:00 AM</td><td>CLOSED    </td><td>3.775000000000</td><td>3.775000000000</td><td>3/24/2020 12:00:00 AM</td><td>Asia 3M</td><td>/gidn3m:gov</td><td>500</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-0.132000000000</td><td>-0.1320</td><td>-2.277000000000</td><td>-2.2770</td><td>-1.081000000000</td><td>-1.0810</td><td>3.775000000000</td><td>3.775000000000</td><td>3.907000000000</td><td>6.052000000000</td><td>4.856000000000</td><td>2</td><td>percent</td><td>Daily</td><td>3/27/2020 3:47:00 PM</td></tr>
<tr><td>GIDN6M:GOV</td><td>GIDN6M</td><td>Indonesia 6M</td><td>Indonesia</td><td>3/24/2020 12:00:00 AM</td><td>CLOSED    </td><td>3.870000000000</td><td>3.870000000000</td><td>3/24/2020 12:00:00 AM</td><td>Asia 6M</td><td>/gidn6m:gov</td><td>500</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.040000000000</td><td>0.0400</td><td>-2.230000000000</td><td>-2.2300</td><td>-1.230000000000</td><td>-1.2300</td><td>3.870000000000</td><td>3.870000000000</td><td>3.830000000000</td><td>6.100000000000</td><td>5.100000000000</td><td>2</td><td>percent</td><td>Daily</td><td>3/27/2020 3:47:00 PM</td></tr>
<tr><td>LITHUANIAGOVBON10Y:GOV</td><td>LITHUANIAGOVBON10Y</td><td>Lithuania 10Y</td><td>Lithuania</td><td>3/24/2020 12:00:00 AM</td><td>CLOSED    </td><td>0.400000000000</td><td>0.400000000000</td><td>3/24/2020 12:00:00 AM</td><td>Europe 10Y</td><td>/lithuania/government-bond-yield</td><td>500</td><td>0.000000000000</td><td>0.0000</td><td>0.100000000000</td><td>0.1000</td><td>0.225000000000</td><td>0.2250</td><td>-0.650000000000</td><td>-0.6500</td><td>-0.025000000000</td><td>-0.0250</td><td>0.400000000000</td><td>0.300000000000</td><td>0.175000000000</td><td>1.050000000000</td><td>0.425000000000</td><td>2</td><td>percent</td><td>Daily</td><td>3/27/2020 3:47:00 PM</td></tr>
</table>