Symbol | Ticker | Name | Country | Date | State | Last | Close | CloseDate | Group | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | decimals | unit | frequency | StartDate | LastUpdate |
GBTPGR15Y:IND | ITA1YBY | Italy 15Y | Italy | 9/22/2023 12:00:00 AM | CLOSED | 4.831000000000 | 4.831000000000 | 9/22/2023 12:00:00 AM | Europe | /italy/15-year-bond-yield | 1000 | 0.048000000000 | 0.0480 | 0.128000000000 | 0.1280 | 0.423000000000 | 0.4230 | 0.560000000000 | 0.5600 | 0.076000000000 | 0.0760 | 4.839000000000 | 4.748000000000 | 4.783000000000 | 4.703000000000 | 4.408000000000 | 4.271000000000 | 4.755000000000 | 4 | percent | Daily | 2/11/2002 12:00:00 AM | 9/24/2023 9:02:00 AM |
GDBR15:IND | DEU1YBY | Germany 15Y | Germany | 9/22/2023 12:00:00 AM | CLOSED | 2.896000000000 | 2.896000000000 | 9/22/2023 12:00:00 AM | Europe 15Y | /germany/15-year-bond-yield | 1000 | -0.006000000000 | -0.0060 | 0.067000000000 | 0.0670 | 0.229000000000 | 0.2290 | 0.795000000000 | 0.7950 | 0.231000000000 | 0.2310 | 2.924000000000 | 2.835000000000 | 2.902000000000 | 2.829000000000 | 2.667000000000 | 2.101000000000 | 2.665000000000 | 4 | percent | Daily | 11/9/2010 12:00:00 AM | 9/24/2023 9:02:00 AM |
GSPG15YR:IND | ESP1YBY | Spain 15Y | Spain | 9/22/2023 12:00:00 AM | CLOSED | 4.063000000000 | 4.063000000000 | 9/22/2023 12:00:00 AM | Europe 15Y | /spain/15-year-bond-yield | 1000 | 0.021000000000 | 0.0210 | 0.083000000000 | 0.0830 | 0.273000000000 | 0.2730 | 0.651000000000 | 0.6510 | 0.092000000000 | 0.0920 | 4.081000000000 | 3.991000000000 | 4.042000000000 | 3.980000000000 | 3.790000000000 | 3.412000000000 | 3.971000000000 | 4 | percent | Daily | 2/24/1994 12:00:00 AM | 9/24/2023 9:02:00 AM |