SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
GGGB1M:INDGGGB1MGreece 1MGreece11/5/2018 12:00:00 AM1.800000000000Europe/gggb1m:ind5000.6000000000000.60000.2000000000000.20000.7000000000000.7000-0.060000000000-0.0600-0.150000000000-0.15001.2000000000001.6000000000001.1000000000001.8600000000001.950000000000211/13/2018 3:57:00 AM
GCAN10YR:INDGCAN10YRCanada 10Ycanada11/9/2018 12:00:00 AM2.507000000000America G20 Major/canada/government-bond-yield500-0.038000000000-0.0380-0.027000000000-0.0270-0.028000000000-0.02800.5560000000000.55600.4260000000000.42602.5450000000002.5340000000002.5350000000001.9510000000002.0810000000002percent11/13/2018 3:57:00 AM
GCAN1M:INDGCAN1MCanada 1MCanada11/9/2018 12:00:00 AM1.590000000000America/gcan1m:ind500-0.010000000000-0.01000.0000000000000.00000.1350000000000.13500.7250000000000.72500.6300000000000.63001.6000000000001.5900000000001.4550000000000.8650000000000.960000000000211/13/2018 3:57:00 AM
GCAN20Y:INDGCAN20YCanada 20YCanada11/9/2018 12:00:00 AM2.547000000000America/gcan20y:ind500-0.031000000000-0.0310-0.037000000000-0.0370-0.018000000000-0.01800.3220000000000.32200.2720000000000.27202.5780000000002.5840000000002.5650000000002.2250000000002.275000000000211/13/2018 3:57:00 AM
GCAN2Y:INDGCAN2YCanada 2YCanada11/9/2018 12:00:00 AM2.337000000000America/gcan2y:ind500-0.021000000000-0.0210-0.013000000000-0.01300.0620000000000.06200.8770000000000.87700.6340000000000.63402.3580000000002.3500000000002.2750000000001.4600000000001.703000000000211/13/2018 3:57:00 AM
GCAN3Y:INDGCAN3YCanada 3YCanada11/9/2018 12:00:00 AM2.372000000000America/gcan3y:ind500-0.020000000000-0.0200-0.015000000000-0.01500.0320000000000.03200.8530000000000.85300.6240000000000.62402.3920000000002.3870000000002.3400000000001.5190000000001.748000000000211/13/2018 3:57:00 AM
GCAN5Y:INDGCAN5YCanada 5YCanada11/9/2018 12:00:00 AM2.437000000000America/gcan5y:ind500-0.028000000000-0.0280-0.010000000000-0.01000.0160000000000.01600.7650000000000.76500.5430000000000.54302.4650000000002.4470000000002.4210000000001.6720000000001.894000000000211/13/2018 3:57:00 AM
GCAN6M:INDGCAN6MCanada 6MCanada11/9/2018 12:00:00 AM1.900000000000America/gcan6m:ind5000.0050000000000.0050-0.010000000000-0.01000.0850000000000.08500.8400000000000.84000.6900000000000.69001.8950000000001.9100000000001.8150000000001.0600000000001.210000000000211/13/2018 3:57:00 AM
GRPE10Y:GOVGRPE10YPeru 9yperu11/9/2018 12:00:00 AM5.425000000000America/peru/government-bond-yield5000.0000000000000.00000.0300000000000.03000.4200000000000.42000.5670000000000.56705.4250000000005.3950000000005.0050000000004.8580000000002percent11/13/2018 3:57:00 AM
USGG20Y:INDUSGG20YUS 20YUnited States11/9/2018 12:00:00 AM3.423000000000America/usgg20y:ind119-0.054000000000-0.0540-0.067000000000-0.06700.0140000000000.01400.5740000000000.57400.5910000000000.59103.4770000000003.4900000000003.4090000000002.8490000000002.832000000000211/13/2018 3:57:00 AM