SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
GNZGB2:GOVGNZGB2New Zealand 2Y Bond YieldNew Zealand11/14/2019 12:00:00 AMCLOSED 1.0480000000001.04800000000011/14/2019 12:00:00 AMAustralia 2Y/GNZGB2:GOV9990.0000000000000.00000.1430000000000.14300.2180000000000.2180-0.390000000000-0.3900-0.390000000000-0.39001.0480000000000.9050000000000.8300000000001.4380000000001.43800000000023/27/2020 3:47:00 PM
GGGB1M:INDGGGB1MGreece 1MGreece3/13/2020 12:56:00 PMOPEN 3.3900000000003.3900000000003/13/2020 12:00:00 AMEurope 1M/gggb1m:ind5000.1800000000000.18000.9900000000000.99002.7100000000002.71002.0800000000002.08001.4400000000001.44003.2100000000002.4000000000000.6800000000001.3100000000001.9500000000002percentDaily3/27/2020 3:47:00 PM
GGGB3M:INDGREECE3MBYGreece 3MGreece3/13/2020 12:56:00 PMOPEN 1.0400000000001.0400000000003/13/2020 12:00:00 AMEurope 3M/greece/3-month-bill-yield5000.0200000000000.02000.1200000000000.12000.3600000000000.3600-0.370000000000-0.37000.1700000000000.17001.0200000000000.9200000000000.6800000000001.4100000000000.8700000000002percentDaily3/27/2020 3:47:00 PM
GGGB6M:INDGREECE6MBYGreece 6MGreece3/13/2020 12:56:00 PMOPEN 0.4000000000000.4000000000003/13/2020 12:00:00 AMEurope 6M/greece/6-month-bill-yield5000.0100000000000.01000.0200000000000.02000.0700000000000.0700-1.110000000000-1.11000.0200000000000.02000.3900000000000.3800000000000.3300000000001.5100000000000.3800000000002percentDaily3/27/2020 3:47:00 PM
EUROAREAGOVBON10Y:GOVEUROAREAGOVBON10YEuro Area Government Bond 10Yeuro area3/15/2020 12:00:00 AMOPEN 0.0000000000000.0000000000003/15/2020 12:00:00 AMEurope 10Y/euro-area/government-bond-yield500-0.136500000000-0.1365-0.951200000000-0.9512-0.318300000000-0.31830.1365000000000.9512000000000.3183000000002percentDaily3/26/2020 11:15:00 AM
CROATIAGOVD10Y:GOVCROATIAGOVD10YCroatia 10Ycroatia3/20/2020 6:51:00 AMOPEN 1.1980000000001.1980000000003/20/2020 12:00:00 AMEurope 10Y/croatia/government-bond-yield5000.0000000000000.00000.2550000000000.25500.5770000000000.5770-0.549000000000-0.54900.5000000000000.50001.1980000000000.9430000000000.6210000000001.7470000000000.6980000000002percentDaily3/27/2020 3:47:00 PM
GIDN1M:GOVGIDN1MIndonesia 1MIndonesia3/24/2020 12:00:00 AMCLOSED 3.3000000000003.3000000000003/24/2020 12:00:00 AMAsia 1M/gidn1m:gov5000.0000000000000.00000.0000000000000.0000-0.498000000000-0.4980-2.550000000000-2.5500-1.425000000000-1.42503.3000000000003.3000000000003.7980000000005.8500000000004.7250000000002percentDaily3/27/2020 3:47:00 PM
GIDN3M:GOVGIDN3MIndonesia 3MIndonesia3/24/2020 12:00:00 AMCLOSED 3.7750000000003.7750000000003/24/2020 12:00:00 AMAsia 3M/gidn3m:gov5000.0000000000000.00000.0000000000000.0000-0.132000000000-0.1320-2.277000000000-2.2770-1.081000000000-1.08103.7750000000003.7750000000003.9070000000006.0520000000004.8560000000002percentDaily3/27/2020 3:47:00 PM
GIDN6M:GOVGIDN6MIndonesia 6MIndonesia3/24/2020 12:00:00 AMCLOSED 3.8700000000003.8700000000003/24/2020 12:00:00 AMAsia 6M/gidn6m:gov5000.0000000000000.00000.0000000000000.00000.0400000000000.0400-2.230000000000-2.2300-1.230000000000-1.23003.8700000000003.8700000000003.8300000000006.1000000000005.1000000000002percentDaily3/27/2020 3:47:00 PM
LITHUANIAGOVBON10Y:GOVLITHUANIAGOVBON10YLithuania 10YLithuania3/24/2020 12:00:00 AMCLOSED 0.4000000000000.4000000000003/24/2020 12:00:00 AMEurope 10Y/lithuania/government-bond-yield5000.0000000000000.00000.1000000000000.10000.2250000000000.2250-0.650000000000-0.6500-0.025000000000-0.02500.4000000000000.3000000000000.1750000000001.0500000000000.4250000000002percentDaily3/27/2020 3:47:00 PM