<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th></tr>
<tr><td>LMAHDS03:COM</td><td>LMAHDS03</td><td>Aluminum</td><td>commodity</td><td>8/15/2017 12:00:00 AM</td><td>2049.00000</td><td>Industrial</td><td>/commodity/aluminum</td><td>999</td><td>-19.5000</td><td>-0.9547</td><td>85.0000</td><td>4.3279</td><td>131.0000</td><td>6.8300</td><td>373.0000</td><td>22.2554</td><td>362.0000</td><td>21.4582</td><td>2023.0000</td><td>1964.0000</td><td>1918.0000</td><td>1676.0000</td><td>1687.0000</td><td>2</td><td>USD/Tonne</td></tr>
<tr><td>BDIY:IND</td><td>BDIY</td><td>Baltic Dry</td><td>commodity</td><td>8/16/2017 12:00:00 AM</td><td>1207.00000</td><td>Index</td><td>/commodity/baltic</td><td>999</td><td>38.0000</td><td>3.2506</td><td>157.0000</td><td>14.9524</td><td>295.0000</td><td>32.3465</td><td>522.0000</td><td>76.2044</td><td>254.0000</td><td>26.6527</td><td>1169.0000</td><td>1050.0000</td><td>912.0000</td><td>685.0000</td><td>953.0000</td><td>2</td><td>points</td></tr>
<tr><td>BEEF:COM</td><td>BEEF</td><td>Beef</td><td>commodity</td><td>8/16/2017 12:00:00 AM</td><td>9.35000</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.0000</td><td>0.0000</td><td>0.4200</td><td>4.7032</td><td>0.2000</td><td>2.1858</td><td>-0.1200</td><td>-1.2672</td><td>-0.9200</td><td>-8.9581</td><td>9.3500</td><td>8.9300</td><td>9.1500</td><td>9.4700</td><td>10.2700</td><td>2</td><td>BRL/Kg</td></tr>
<tr><td>CO1:COM</td><td>CO1</td><td>Brent</td><td>commodity</td><td>8/17/2017 1:37:00 AM</td><td>50.45314</td><td>Energy</td><td>/commodity/brent-crude-oil</td><td>2</td><td>0.0577</td><td>0.1100</td><td>-2.2469</td><td>-4.2635</td><td>2.0331</td><td>4.1990</td><td>0.6031</td><td>1.2099</td><td>-6.3669</td><td>-11.2053</td><td>50.3823</td><td>52.7000</td><td>48.4200</td><td>49.8500</td><td>56.8200</td><td>4</td><td>USD/Bbl</td></tr>
<tr><td>RS1:COM</td><td>RS1</td><td>Canola</td><td>commodity</td><td>8/16/2017 12:00:00 AM</td><td>492.70000</td><td>Agricultural</td><td>/commodity/canola</td><td>999</td><td>-1.6000</td><td>-0.3237</td><td>-18.5000</td><td>-3.6189</td><td>-13.5000</td><td>-2.6669</td><td>23.8000</td><td>5.0757</td><td>-0.4000</td><td>-0.0811</td><td>494.3000</td><td>511.2000</td><td>506.2000</td><td>468.9000</td><td>493.1000</td><td>2</td><td>CAD/MT</td></tr>
<tr><td>CHE:COM</td><td>CHE</td><td>Cheese</td><td>commodity</td><td>8/16/2017 12:00:00 AM</td><td>1.66300</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>0.0010</td><td>0.0602</td><td>0.0060</td><td>0.3621</td><td>0.1070</td><td>6.8766</td><td>-0.1590</td><td>-8.7267</td><td>-0.1370</td><td>-7.6111</td><td>1.6620</td><td>1.6570</td><td>1.5560</td><td>1.8220</td><td>1.8000</td><td>4</td><td>USD/Lbs</td></tr>
<tr><td>XAL1:COM</td><td>XAL1</td><td>Coal</td><td>commodity</td><td>8/16/2017 12:00:00 AM</td><td>94.95000</td><td>Industrial</td><td>/commodity/coal</td><td>999</td><td>0.0000</td><td>0.0000</td><td>-0.2500</td><td>-0.2626</td><td>10.6500</td><td>12.6335</td><td>26.8500</td><td>39.4273</td><td>0.2500</td><td>0.2640</td><td>94.9500</td><td>95.2000</td><td>84.3000</td><td>68.1000</td><td>94.7000</td><td>2</td><td>USD/MT</td></tr>
<tr><td>LCO1:COM</td><td>LCO1</td><td>Cobalt</td><td>commodity</td><td>8/16/2017 12:00:00 AM</td><td>56750.00000</td><td>Industrial</td><td>/commodity/cobalt</td><td>999</td><td>0.0000</td><td>0.0000</td><td>250.0000</td><td>0.4425</td><td>-1000.0000</td><td>-1.7316</td><td>30500.0000</td><td>116.1905</td><td>24000.0000</td><td>73.2824</td><td>56750.0000</td><td>56500.0000</td><td>57750.0000</td><td>26250.0000</td><td>32750.0000</td><td>2</td><td>USD/MT</td></tr>
<tr><td>CC1:COM</td><td>CC1</td><td>Cocoa</td><td>commodity</td><td>8/16/2017 12:00:00 AM</td><td>1844.00000</td><td>Agricultural</td><td>/commodity/cocoa</td><td>999</td><td>-21.0000</td><td>-1.1260</td><td>-158.0000</td><td>-7.8921</td><td>-66.0000</td><td>-3.4555</td><td>-1211.0000</td><td>-39.6399</td><td>-322.0000</td><td>-14.8661</td><td>1865.0000</td><td>2002.0000</td><td>1910.0000</td><td>3055.0000</td><td>2166.0000</td><td>2</td><td>USD/MT </td></tr>
<tr><td>KC1:COM</td><td>KC1</td><td>Coffee</td><td>commodity</td><td>8/16/2017 12:00:00 AM</td><td>130.95000</td><td>Agricultural</td><td>/commodity/coffee</td><td>999</td><td>-1.0500</td><td>-0.7955</td><td>-11.7000</td><td>-8.2019</td><td>-0.6000</td><td>-0.4561</td><td>-4.1000</td><td>-3.0359</td><td>-6.4500</td><td>-4.6943</td><td>132.0000</td><td>142.6500</td><td>131.5500</td><td>135.0500</td><td>137.4000</td><td>2</td><td>USd/Lbs</td></tr>
</table>