SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunit
LMAHDS03:COMAL1Aluminumcommodity10/16/2017 12:00:00 AM2136.00000Industrial/commodity/aluminum9990.25000.01005.00000.234614.00000.6598457.000027.2186449.000026.61532133.50002131.00002122.00001679.00001687.00002USD/Tonne
BDIY:INDBALTICBaltic Drycommodity10/17/2017 12:00:00 AM1552.00000Index/commodity/baltic99929.00001.9041134.00009.4499154.000011.0157662.000074.3820599.000062.85411523.00001418.00001398.0000890.0000953.00002points
BEEF:COMBEEFBeefcommodity10/16/2017 12:00:00 AM9.63000Livestock/commodity/beef999-0.0600-0.6200-0.2000-2.01820.07000.7261-0.7600-7.2588-0.5600-5.45289.71009.91009.640010.470010.27002BRL/Kg
BIT:COMBITBitumencommodity10/17/2017 12:00:00 AM2438.00000Industrial/commodity/bitumen100238.000010.8182252.000011.527952.00002.1794738.000043.41184.00000.16432200.00002186.00002386.00001700.00002434.00002
CO1:COMCOG1Brentcommodity10/18/2017 2:09:00 AM58.21196Energy/commodity/brent-crude-oil20.10070.17001.60202.82982.73204.92426.532012.63921.39202.449858.169356.610055.480051.680056.82004USD/Bbl
RS1:COMRS1Canolacommodity10/18/2017 1:05:00 AM507.00000Agricultural/commodity/canola9997.80001.560013.50002.735614.90003.02782.60000.515513.90002.8189499.2000493.5000492.1000504.4000493.10002CAD/MT
CHE:COMCHEESE1Cheesecommodity10/17/2017 12:00:00 AM1.72800Agricultural/commodity/cheese500.00200.11590.00700.40670.07404.47400.14609.2288-0.0720-4.00001.72601.72101.65401.58201.80004USD/Lbs
XAL1:COMXAL1Coalcommodity10/17/2017 12:00:00 AM96.63000Industrial/commodity/coal999-0.1000-0.10341.16001.2150-1.6200-1.64891.36001.42751.93002.038096.730095.470098.250095.270094.70002USD/MT
LCO1:COMCobaltCobaltcommodity10/16/2017 12:00:00 AM59750.00000Industrial/commodity/cobalt999500.00000.84000.00000.0000-1500.0000-2.469130750.0000107.894726500.000080.916059250.000059250.000060750.000028500.000032750.00000USD/MT
CC1:COMCC1Cocoacommodity10/17/2017 12:00:00 AM2064.00000Agricultural/commodity/cocoa99920.00000.978519.00000.929189.00004.5063-634.0000-23.4989-102.0000-4.70912044.00002045.00001975.00002698.00002166.00002USD/MT