<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>9/20/2019 12:00:00 AM</td><td>2131.000000000000</td><td>Index</td><td>/commodity/baltic</td><td>999</td><td>-61.000000000000</td><td>-2.7828</td><td>-181.000000000000</td><td>-7.8287</td><td>70.000000000000</td><td>3.3964</td><td>697.000000000000</td><td>48.6053</td><td>849.000000000000</td><td>66.2246</td><td>2192.000000000000</td><td>2312.000000000000</td><td>2061.000000000000</td><td>1434.000000000000</td><td>1282.000000000000</td><td>2</td><td>Index Points</td><td>9/21/2019 2:47:00 AM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>9/20/2019 12:00:00 AM</td><td>10.840000000000</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.020000000000</td><td>0.1848</td><td>0.110000000000</td><td>1.0252</td><td>0.240000000000</td><td>2.2642</td><td>0.560000000000</td><td>5.4475</td><td>0.020000000000</td><td>0.1848</td><td>10.820000000000</td><td>10.730000000000</td><td>10.600000000000</td><td>10.280000000000</td><td>10.820000000000</td><td>2</td><td>BRL/Kg</td><td>9/22/2019 12:21:00 AM</td></tr>
<tr><td>BIT:COM</td><td>BIT</td><td>Bitumen</td><td>commodity</td><td>9/20/2019 12:00:00 AM</td><td>3312.000000000000</td><td>Industrial</td><td>/commodity/bitumen</td><td>100</td><td>-60.000000000000</td><td>-1.7794</td><td>-196.000000000000</td><td>-5.5872</td><td>-128.000000000000</td><td>-3.7209</td><td>-380.000000000000</td><td>-10.2925</td><td>626.000000000000</td><td>23.3060</td><td>3372.000000000000</td><td>3508.000000000000</td><td>3440.000000000000</td><td>3692.000000000000</td><td>2686.000000000000</td><td>2</td><td>CNY/T</td><td>9/20/2019 7:07:00 AM</td></tr>
<tr><td>C 1:COM</td><td>C A</td><td>Corn</td><td>commodity</td><td>9/20/2019 12:00:00 AM</td><td>370.750000000000</td><td>Agricultural</td><td>/commodity/corn</td><td>1001</td><td>-2.000000000000</td><td>-0.5366</td><td>15.250000000000</td><td>4.2897</td><td>8.250000000000</td><td>2.2759</td><td>10.250000000000</td><td>2.8433</td><td>-3.500000000000</td><td>-0.9352</td><td>372.750000000000</td><td>355.500000000000</td><td>362.500000000000</td><td>360.500000000000</td><td>374.250000000000</td><td>4</td><td>USd/BU</td><td>9/22/2019 1:08:00 AM</td></tr>
<tr><td>CC1:COM</td><td>CC1</td><td>Cocoa</td><td>commodity</td><td>9/20/2019 12:00:00 AM</td><td>2473.000000000000</td><td>Agricultural</td><td>/commodity/cocoa</td><td>999</td><td>5.000000000000</td><td>0.2026</td><td>177.000000000000</td><td>7.7091</td><td>282.000000000000</td><td>12.8708</td><td>306.000000000000</td><td>14.1209</td><td>79.000000000000</td><td>3.2999</td><td>2468.000000000000</td><td>2296.000000000000</td><td>2191.000000000000</td><td>2167.000000000000</td><td>2394.000000000000</td><td>2</td><td>USD/MT </td><td>9/20/2019 6:45:00 PM</td></tr>
<tr><td>CHE:COM</td><td>CHEESE1</td><td>Cheese</td><td>commodity</td><td>9/20/2019 12:00:00 AM</td><td>1.903000000000</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>0.000000000000</td><td>0.0000</td><td>-0.005000000000</td><td>-0.2621</td><td>0.073000000000</td><td>3.9891</td><td>0.248000000000</td><td>14.9849</td><td>0.526000000000</td><td>38.1990</td><td>1.903000000000</td><td>1.908000000000</td><td>1.830000000000</td><td>1.655000000000</td><td>1.377000000000</td><td>4</td><td>USD/Lbs</td><td>9/20/2019 4:44:00 PM</td></tr>
<tr><td>CL1:COM</td><td>CL1</td><td>Crude Oil</td><td>commodity</td><td>9/20/2019 12:00:00 AM</td><td>58.090000000000</td><td>Energy</td><td>/commodity/crude-oil</td><td>1</td><td>-0.040000000000</td><td>-0.0688</td><td>3.240000000000</td><td>5.9070</td><td>2.410000000000</td><td>4.3283</td><td>-13.556900000000</td><td>-18.9218</td><td>11.550000000000</td><td>24.8174</td><td>58.130000000000</td><td>54.850000000000</td><td>55.680000000000</td><td>71.646900000000</td><td>46.540000000000</td><td>4</td><td>USD/Bbl</td><td>9/22/2019 1:09:00 AM</td></tr>
<tr><td>CO1:COM</td><td>COG1</td><td>Brent</td><td>commodity</td><td>9/20/2019 12:00:00 AM</td><td>64.280000000000</td><td>Energy</td><td>/commodity/brent-crude-oil</td><td>2</td><td>-0.120000000000</td><td>-0.1863</td><td>4.060000000000</td><td>6.7419</td><td>3.980000000000</td><td>6.6003</td><td>-15.619800000000</td><td>-19.5492</td><td>9.370000000000</td><td>17.0643</td><td>64.400000000000</td><td>60.220000000000</td><td>60.300000000000</td><td>79.899800000000</td><td>54.910000000000</td><td>4</td><td>USD/Bbl</td><td>9/22/2019 1:09:00 AM</td></tr>
<tr><td>CRYTR:IND</td><td>CRB</td><td>CRB Index</td><td>commodity</td><td>9/20/2019 12:00:00 AM</td><td>186.827100000000</td><td>Index</td><td>/commodity/crb</td><td>999</td><td>-0.440700000000</td><td>-0.2353</td><td>2.751000000000</td><td>1.4945</td><td>7.062000000000</td><td>3.9285</td><td>-13.746500000000</td><td>-6.8536</td><td>10.869100000000</td><td>6.1771</td><td>187.267800000000</td><td>184.076100000000</td><td>179.765100000000</td><td>200.573600000000</td><td>175.958000000000</td><td>2</td><td>Index Points</td><td>9/22/2019 10:10:00 AM</td></tr>
<tr><td>CT1:COM</td><td>CT1</td><td>Cotton</td><td>commodity</td><td>9/20/2019 12:00:00 AM</td><td>59.130000000000</td><td>Agricultural</td><td>/commodity/cotton</td><td>12</td><td>0.140000000000</td><td>0.2373</td><td>-2.500000000000</td><td>-4.0565</td><td>-0.740000000000</td><td>-1.2360</td><td>-20.150000000000</td><td>-25.4162</td><td>-11.710000000000</td><td>-16.5302</td><td>58.990000000000</td><td>61.630000000000</td><td>59.870000000000</td><td>79.280000000000</td><td>70.840000000000</td><td>2</td><td>USd/Lbs</td><td>9/20/2019 7:45:00 PM</td></tr>
</table>