<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>SODASH:COM</td><td>SODASH</td><td>Soda Ash</td><td>commodity</td><td>5/21/2018 3:55:00 PM</td><td>2064.290000000000</td><td>industrial</td><td>/commodity/soda-ash</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>7.150000000000</td><td>0.3476</td><td>118.580000000000</td><td>6.0944</td><td>450.000000000000</td><td>27.8760</td><td>28.580000000000</td><td>1.4039</td><td>2064.290000000000</td><td>2057.140000000000</td><td>1945.710000000000</td><td>1614.290000000000</td><td>2035.710000000000</td><td>2</td><td>CNY/MT</td><td>5/23/2018 3:56:00 PM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>5/22/2018 12:00:00 AM</td><td>9.500000000000</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>-0.150000000000</td><td>-1.5544</td><td>-0.050000000000</td><td>-0.5236</td><td>-0.310000000000</td><td>-3.1600</td><td>-0.940000000000</td><td>-9.0038</td><td>9.500000000000</td><td>9.650000000000</td><td>9.550000000000</td><td>9.810000000000</td><td>10.440000000000</td><td>2</td><td>BRL/Kg</td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>CRYTR:IND</td><td>CRB</td><td>CRB Index</td><td>commodity</td><td>5/22/2018 12:00:00 AM</td><td>210.868000000000</td><td>Index</td><td>/commodity/crb</td><td>999</td><td>0.532000000000</td><td>0.2529</td><td>2.887000000000</td><td>1.3881</td><td>5.906000000000</td><td>2.8815</td><td>25.271200000000</td><td>13.6162</td><td>13.918000000000</td><td>7.0668</td><td>210.336000000000</td><td>207.981000000000</td><td>204.962000000000</td><td>185.596800000000</td><td>196.950000000000</td><td>2</td><td>Index Points</td><td>5/23/2018 4:43:00 PM</td></tr>
<tr><td>IMR:COM</td><td>IMR</td><td>Manganese</td><td>commodity</td><td>5/22/2018 12:00:00 AM</td><td>39.500000000000</td><td>metals</td><td>/commodity/Manganese</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-1.500000000000</td><td>-3.6585</td><td>6.500000000000</td><td>19.6970</td><td>4.000000000000</td><td>11.2676</td><td>39.500000000000</td><td>39.500000000000</td><td>41.000000000000</td><td>33.000000000000</td><td>35.500000000000</td><td>2</td><td>CNY/MT</td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>LCO1:COM</td><td>Cobalt</td><td>Cobalt</td><td>commodity</td><td>5/22/2018 12:00:00 AM</td><td>92500.000000000000</td><td>Industrial</td><td>/commodity/cobalt</td><td>999</td><td>500.000000000000</td><td>0.5435</td><td>1750.000000000000</td><td>1.9284</td><td>1000.000000000000</td><td>1.0929</td><td>38000.000000000000</td><td>69.7248</td><td>17250.000000000000</td><td>22.9236</td><td>92000.000000000000</td><td>90750.000000000000</td><td>91500.000000000000</td><td>54500.000000000000</td><td>75250.000000000000</td><td>0</td><td>USD/MT</td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>LIT:COM</td><td>LITHIUM</td><td>Lithium</td><td>commodity</td><td>5/22/2018 12:00:00 AM</td><td>131.760000000000</td><td>industrial</td><td>/commodity/lithium</td><td>1000</td><td>-1.790000000000</td><td>-1.3403</td><td>1.010000000000</td><td>0.7725</td><td>3.060000000000</td><td>2.3776</td><td>22.280000000000</td><td>20.3507</td><td>-16.760000000000</td><td>-11.2847</td><td>133.550000000000</td><td>130.750000000000</td><td>128.700000000000</td><td>109.480000000000</td><td>148.520000000000</td><td>2</td><td>Index Points</td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>LL1:COM</td><td>Lead</td><td>Lead</td><td>commodity</td><td>5/22/2018 12:00:00 AM</td><td>2468.000000000000</td><td>Industrial</td><td>/commodity/lead</td><td>999</td><td>70.250000000000</td><td>2.9298</td><td>136.000000000000</td><td>5.8319</td><td>158.000000000000</td><td>6.8398</td><td>419.250000000000</td><td>20.4637</td><td>-16.750000000000</td><td>-0.6741</td><td>2397.750000000000</td><td>2332.000000000000</td><td>2310.000000000000</td><td>2048.750000000000</td><td>2484.750000000000</td><td>2</td><td>USD/MT</td><td>5/23/2018 3:51:00 PM</td></tr>
<tr><td>LMAHDS03:COM</td><td>AL1</td><td>Aluminum</td><td>commodity</td><td>5/22/2018 12:00:00 AM</td><td>2260.250000000000</td><td>Industrial</td><td>/commodity/aluminum</td><td>999</td><td>-15.500000000000</td><td>-0.6800</td><td>-47.000000000000</td><td>-2.0198</td><td>-15.000000000000</td><td>-0.6536</td><td>335.000000000000</td><td>17.2237</td><td>15.500000000000</td><td>0.6845</td><td>2270.000000000000</td><td>2327.000000000000</td><td>2295.000000000000</td><td>1945.000000000000</td><td>2264.500000000000</td><td>2</td><td>USD/T</td><td>5/23/2018 4:00:00 PM</td></tr>
<tr><td>LME:IND</td><td>LME</td><td>LME Index</td><td>commodity</td><td>5/22/2018 12:00:00 AM</td><td>3343.000000000000</td><td>Index</td><td>/commodity/lme</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>13.300000000000</td><td>0.3994</td><td>-22.200000000000</td><td>-0.6597</td><td>572.300000000000</td><td>20.6554</td><td>-75.900000000000</td><td>-2.2200</td><td>3343.000000000000</td><td>3329.700000000000</td><td>3365.200000000000</td><td>2770.700000000000</td><td>3418.900000000000</td><td>2</td><td>Index Points</td><td>5/23/2018 3:50:00 PM</td></tr>
<tr><td>LMSNDS03:COM</td><td>Tin</td><td>Tin</td><td>commodity</td><td>5/22/2018 12:00:00 AM</td><td>20580.000000000000</td><td>Industrial</td><td>/commodity/tin</td><td>999</td><td>-185.000000000000</td><td>-0.8900</td><td>-175.000000000000</td><td>-0.8383</td><td>-350.000000000000</td><td>-1.6627</td><td>325.000000000000</td><td>1.5951</td><td>660.000000000000</td><td>3.2934</td><td>20780.000000000000</td><td>20875.000000000000</td><td>21050.000000000000</td><td>20375.000000000000</td><td>20040.000000000000</td><td>2</td><td>USD/MT</td><td>5/23/2018 4:00:00 PM</td></tr>
</table>