<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>13.640000000000</td><td>13.640000000000</td><td>5/29/2020 12:00:00 AM</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>-0.160000000000</td><td>-1.1594</td><td>-0.110000000000</td><td>-0.8000</td><td>2.950000000000</td><td>27.5959</td><td>-0.740000000000</td><td>-5.1460</td><td>13.640000000000</td><td>13.800000000000</td><td>13.750000000000</td><td>10.690000000000</td><td>14.380000000000</td><td>2</td><td>BRL/Kg</td><td>Daily</td><td>6/2/2020 12:05:00 AM</td></tr>
<tr><td>IMR:COM</td><td>IMR</td><td>Manganese</td><td>commodity</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>45.500000000000</td><td>45.500000000000</td><td>5/29/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/Manganese</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>-1.000000000000</td><td>-2.1505</td><td>-1.000000000000</td><td>-2.1505</td><td>8.500000000000</td><td>22.9730</td><td>14.000000000000</td><td>44.4444</td><td>45.500000000000</td><td>46.500000000000</td><td>46.500000000000</td><td>37.000000000000</td><td>31.500000000000</td><td>2</td><td>CNY/MT</td><td>Daily</td><td>6/2/2020 12:15:00 AM</td></tr>
<tr><td>LCO1:COM</td><td>Cobalt</td><td>Cobalt</td><td>commodity</td><td>5/29/2020 12:00:00 AM</td><td>OPEN      </td><td>30000.000000000000</td><td>30000.000000000000</td><td>5/29/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/cobalt</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-2000.000000000000</td><td>-6.2500</td><td>-2750.000000000000</td><td>-8.3969</td><td>30000.000000000000</td><td>30000.000000000000</td><td>30000.000000000000</td><td>32000.000000000000</td><td>32750.000000000000</td><td>2</td><td>USD/MT</td><td>Daily</td><td>6/2/2020 12:03:00 AM</td></tr>
<tr><td>LL1:COM</td><td>Lead</td><td>Lead</td><td>commodity</td><td>5/29/2020 12:00:00 AM</td><td>OPEN      </td><td>1655.000000000000</td><td>1655.000000000000</td><td>5/29/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/lead</td><td>999</td><td>41.500000000000</td><td>2.5720</td><td>24.750000000000</td><td>1.5182</td><td>44.750000000000</td><td>2.7791</td><td>-154.500000000000</td><td>-8.5383</td><td>-258.500000000000</td><td>-13.5093</td><td>1613.500000000000</td><td>1630.250000000000</td><td>1610.250000000000</td><td>1809.500000000000</td><td>1913.500000000000</td><td>2</td><td>USD/MT</td><td>Daily</td><td>6/2/2020 12:03:00 AM</td></tr>
<tr><td>LMAHDS03:COM</td><td>AL1</td><td>Aluminum</td><td>commodity</td><td>5/29/2020 12:00:00 AM</td><td>OPEN      </td><td>1548.000000000000</td><td>1548.000000000000</td><td>5/29/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/aluminum</td><td>999</td><td>11.000000000000</td><td>0.7157</td><td>41.500000000000</td><td>2.7547</td><td>53.500000000000</td><td>3.5798</td><td>-229.000000000000</td><td>-12.8869</td><td>-256.500000000000</td><td>-14.2145</td><td>1537.000000000000</td><td>1506.500000000000</td><td>1494.500000000000</td><td>1777.000000000000</td><td>1804.500000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>6/2/2020 12:01:00 AM</td></tr>
<tr><td>LME:IND</td><td>LME</td><td>LME Index</td><td>commodity</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>2447.200000000000</td><td>2447.200000000000</td><td>5/29/2020 12:00:00 AM</td><td>Index</td><td>/commodity/lme</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>14.000000000000</td><td>0.5754</td><td>54.400000000000</td><td>2.2735</td><td>-307.000000000000</td><td>-11.1466</td><td>-396.100000000000</td><td>-13.9310</td><td>2447.200000000000</td><td>2433.200000000000</td><td>2392.800000000000</td><td>2754.200000000000</td><td>2843.300000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>6/2/2020 12:03:00 AM</td></tr>
<tr><td>LN1:COM</td><td>Nickel</td><td>Nickel</td><td>commodity</td><td>5/29/2020 12:00:00 AM</td><td>OPEN      </td><td>12259.750000000000</td><td>12259.750000000000</td><td>5/29/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/nickel</td><td>999</td><td>80.500000000000</td><td>0.6610</td><td>74.250000000000</td><td>0.6093</td><td>135.500000000000</td><td>1.1176</td><td>439.750000000000</td><td>3.7204</td><td>-1690.250000000000</td><td>-12.1165</td><td>12179.250000000000</td><td>12185.500000000000</td><td>12124.250000000000</td><td>11820.000000000000</td><td>13950.000000000000</td><td>2</td><td>USD/MT</td><td>Daily</td><td>6/2/2020 12:03:00 AM</td></tr>
<tr><td>MOLYBDEN:COM</td><td>Molybden</td><td>Molybdenum</td><td>commodity</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>20.500000000000</td><td>20.500000000000</td><td>5/29/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/molybden</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-0.500000000000</td><td>-2.3810</td><td>-8.000000000000</td><td>-28.0702</td><td>-1.550000000000</td><td>-7.0295</td><td>20.500000000000</td><td>20.500000000000</td><td>21.000000000000</td><td>28.500000000000</td><td>22.050000000000</td><td>2</td><td>USD/MT</td><td>Daily</td><td>6/2/2020 12:03:00 AM</td></tr>
<tr><td>OL1:COM</td><td>Wool</td><td>Wool</td><td>commodity</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>1170.000000000000</td><td>1170.000000000000</td><td>5/29/2020 12:00:00 AM</td><td>Agricultural</td><td>/commodity/wool</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>15.000000000000</td><td>1.2987</td><td>-55.000000000000</td><td>-4.4898</td><td>-717.000000000000</td><td>-37.9968</td><td>-388.000000000000</td><td>-24.9037</td><td>1170.000000000000</td><td>1155.000000000000</td><td>1225.000000000000</td><td>1887.000000000000</td><td>1558.000000000000</td><td>2</td><td>AUD/100Kg</td><td>Daily</td><td>6/2/2020 12:03:00 AM</td></tr>
<tr><td>POUL:COM</td><td>POUL</td><td>Poultry</td><td>commodity</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>3.840000000000</td><td>3.840000000000</td><td>5/29/2020 12:00:00 AM</td><td>Livestock</td><td>/commodity/poultry</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>-0.070000000000</td><td>-1.7903</td><td>-0.030000000000</td><td>-0.7752</td><td>-0.950000000000</td><td>-19.8330</td><td>-1.510000000000</td><td>-28.2243</td><td>3.840000000000</td><td>3.910000000000</td><td>3.870000000000</td><td>4.790000000000</td><td>5.350000000000</td><td>2</td><td>USD/Kgs</td><td>Daily</td><td>6/2/2020 12:03:00 AM</td></tr>
</table>