<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>NGEU:COM</td><td>NGEU</td><td>TTF Gas</td><td>Commodity</td><td>10/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>102.172000000000</td><td>102.172000000000</td><td>10/14/2021 12:00:00 AM</td><td>Energy</td><td>/commodity/eu-natural-gas</td><td>500</td><td>8.556000000000</td><td>9.1395</td><td>5.588000000000</td><td>5.7856</td><td>31.465000000000</td><td>44.5005</td><td>87.933000000000</td><td>617.5504</td><td>83.049000000000</td><td>434.2886</td><td>102.955000000000</td><td>93.800000000000</td><td>93.616000000000</td><td>96.584000000000</td><td>70.707000000000</td><td>14.239000000000</td><td>19.123000000000</td><td>2</td><td>EUR</td><td></td><td>10/15/2021 1:28:00 AM</td></tr>
<tr><td>NGUK:COM</td><td>NGUK</td><td>UK Gas</td><td>Commodity</td><td>10/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>257.610000000000</td><td>257.610000000000</td><td>10/14/2021 12:00:00 AM</td><td>Energy</td><td>/commodity/uk-natural-gas</td><td>501</td><td>21.860000000000</td><td>9.2725</td><td>12.100000000000</td><td>4.9285</td><td>80.310000000000</td><td>45.2961</td><td>217.620000000000</td><td>544.1860</td><td>201.210000000000</td><td>356.7553</td><td>259.040000000000</td><td>244.210000000000</td><td>235.750000000000</td><td>245.510000000000</td><td>177.300000000000</td><td>39.990000000000</td><td>56.400000000000</td><td>4</td><td>GBp</td><td></td><td>10/15/2021 1:28:00 AM</td></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>10/15/2021 12:00:00 AM</td><td>UNKNOWN   </td><td>4854.000000000000</td><td>4854.000000000000</td><td>10/15/2021 12:00:00 AM</td><td>Index</td><td>/commodity/baltic</td><td>50</td><td>-208.000000000000</td><td>-4.1090</td><td>-672.000000000000</td><td>-12.1607</td><td>639.000000000000</td><td>15.1601</td><td>3377.000000000000</td><td>228.6391</td><td>3488.000000000000</td><td>255.3441</td><td>4854.000000000000</td><td>4854.000000000000</td><td>5062.000000000000</td><td>5526.000000000000</td><td>4215.000000000000</td><td>1477.000000000000</td><td>1366.000000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>10/15/2021 7:02:00 PM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>10/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>19.280000000000</td><td>19.280000000000</td><td>10/15/2021 12:00:00 AM</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-1.130000000000</td><td>-5.5365</td><td>1.970000000000</td><td>11.3807</td><td>1.140000000000</td><td>6.2845</td><td>19.280000000000</td><td>19.280000000000</td><td>19.280000000000</td><td>19.280000000000</td><td>20.410000000000</td><td>17.310000000000</td><td>18.140000000000</td><td>2</td><td>BRL/Kg</td><td>Daily</td><td>10/16/2021 8:02:00 AM</td></tr>
<tr><td>BIT:COM</td><td>BIT</td><td>Bitumen</td><td>commodity</td><td>10/15/2021 12:00:00 AM</td><td>OPEN      </td><td>2998.000000000000</td><td>2998.000000000000</td><td>10/15/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/bitumen</td><td>100</td><td>18.000000000000</td><td>0.6040</td><td>-66.000000000000</td><td>-2.1540</td><td>-74.000000000000</td><td>-2.4089</td><td>522.000000000000</td><td>21.0824</td><td>616.000000000000</td><td>25.8606</td><td>2998.000000000000</td><td>2820.000000000000</td><td>2980.000000000000</td><td>3064.000000000000</td><td>3072.000000000000</td><td>2476.000000000000</td><td>2382.000000000000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>10/15/2021 11:01:00 PM</td></tr>
<tr><td>CHE:COM</td><td>CHEESE1</td><td>Cheese</td><td>commodity</td><td>10/15/2021 12:00:00 AM</td><td>OPEN      </td><td>1.780000000000</td><td>1.780000000000</td><td>10/15/2021 12:00:00 AM</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>0.004000000000</td><td>0.2252</td><td>-0.010000000000</td><td>-0.5587</td><td>0.131000000000</td><td>7.9442</td><td>-0.489000000000</td><td>-21.5513</td><td>0.134000000000</td><td>8.1409</td><td>1.780000000000</td><td>1.780000000000</td><td>1.776000000000</td><td>1.790000000000</td><td>1.649000000000</td><td>2.269000000000</td><td>1.646000000000</td><td>4</td><td>USD/Lbs</td><td>Daily</td><td>10/15/2021 4:28:00 PM</td></tr>
<tr><td>CRYTR:IND</td><td>CRB</td><td>CRB Index</td><td>commodity</td><td>10/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>254.321000000000</td><td>254.321000000000</td><td>10/15/2021 12:00:00 AM</td><td>Index</td><td>/commodity/crb</td><td>999</td><td>1.211000000000</td><td>0.4784</td><td>4.097000000000</td><td>1.6373</td><td>16.301000000000</td><td>6.8486</td><td>93.397200000000</td><td>58.0382</td><td>76.028500000000</td><td>42.6426</td><td>254.321000000000</td><td>254.321000000000</td><td>253.110000000000</td><td>250.224000000000</td><td>238.020000000000</td><td>160.923800000000</td><td>178.292500000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>10/16/2021 8:02:00 AM</td></tr>
<tr><td>DA:COM</td><td>MILK</td><td>Milk</td><td>commodity</td><td>10/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>17.940000000000</td><td>17.940000000000</td><td>10/15/2021 12:00:00 AM</td><td>Agricultural</td><td>/commodity/milk</td><td>200</td><td>0.020000000000</td><td>0.1116</td><td>-0.090000000000</td><td>-0.4992</td><td>1.330000000000</td><td>8.0072</td><td>-3.440000000000</td><td>-16.0898</td><td>2.140000000000</td><td>13.5443</td><td>17.960000000000</td><td>17.930000000000</td><td>17.920000000000</td><td>18.030000000000</td><td>16.610000000000</td><td>21.380000000000</td><td>15.800000000000</td><td>2</td><td>USD/CWT</td><td>"Daily, Intraday"</td><td>10/15/2021 9:33:00 PM</td></tr>
<tr><td>DL1:COM</td><td>DL1</td><td>Ethanol</td><td>commodity</td><td>10/15/2021 12:00:00 AM</td><td>OPEN      </td><td>2.207000000000</td><td>2.207000000000</td><td>10/15/2021 12:00:00 AM</td><td>Energy</td><td>/commodity/ethanol</td><td>149</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.777000000000</td><td>54.3357</td><td>0.774000000000</td><td>54.0126</td><td>2.207000000000</td><td>2.207000000000</td><td>2.207000000000</td><td>2.207000000000</td><td>2.207000000000</td><td>1.430000000000</td><td>1.433000000000</td><td>4</td><td>USD/Gal</td><td>Daily</td><td>10/15/2021 6:32:00 PM</td></tr>
<tr><td>GAC:COM</td><td>GAC</td><td>Gallium</td><td>Commodity</td><td>10/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>1945.000000000000</td><td>1945.000000000000</td><td>10/15/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/gallium</td><td>1000</td><td>20.000000000000</td><td>1.0390</td><td>20.000000000000</td><td>1.0390</td><td>20.000000000000</td><td>1.0390</td><td>695.000000000000</td><td>55.6000</td><td>205.000000000000</td><td>11.7816</td><td>1945.000000000000</td><td>1945.000000000000</td><td>1925.000000000000</td><td>1925.000000000000</td><td>1925.000000000000</td><td>1250.000000000000</td><td>1740.000000000000</td><td>2</td><td>CNY/Kg</td><td>Daily</td><td>10/16/2021 8:02:00 AM</td></tr>
</table>