<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>19.160000000000</td><td>19.160000000000</td><td>1/21/2021 12:00:00 AM</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.070000000000</td><td>0.3667</td><td>0.220000000000</td><td>1.1616</td><td>2.270000000000</td><td>13.4399</td><td>6.090000000000</td><td>46.5953</td><td>1.020000000000</td><td>5.6229</td><td>19.160000000000</td><td>19.160000000000</td><td>19.090000000000</td><td>18.940000000000</td><td>16.890000000000</td><td>13.070000000000</td><td>18.140000000000</td><td>2</td><td>BRL/Kg</td><td>Daily</td><td>1/22/2021 7:02:00 PM</td></tr>
<tr><td>CRYTR:IND</td><td>CRB</td><td>CRB Index</td><td>commodity</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>186.129000000000</td><td>186.129000000000</td><td>1/21/2021 12:00:00 AM</td><td>Index</td><td>/commodity/crb</td><td>999</td><td>0.020000000000</td><td>0.0107</td><td>-1.702000000000</td><td>-0.9061</td><td>12.286900000000</td><td>7.0679</td><td>-4.592000000000</td><td>-2.4077</td><td>7.836500000000</td><td>4.3953</td><td>186.129000000000</td><td>186.129000000000</td><td>186.109000000000</td><td>187.831000000000</td><td>173.842100000000</td><td>190.721000000000</td><td>178.292500000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>1/22/2021 7:02:00 PM</td></tr>
<tr><td>IMR:COM</td><td>IMR</td><td>Manganese</td><td>commodity</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>31.250000000000</td><td>31.250000000000</td><td>1/21/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/manganese</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>2.250000000000</td><td>7.7586</td><td>-0.250000000000</td><td>-0.7937</td><td>0.000000000000</td><td>0.0000</td><td>31.250000000000</td><td>31.250000000000</td><td>31.250000000000</td><td>31.250000000000</td><td>29.000000000000</td><td>31.500000000000</td><td>31.250000000000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>1/22/2021 7:02:00 PM</td></tr>
<tr><td>JBP:COM</td><td>Steel</td><td>Steel</td><td>commodity</td><td>1/21/2021 12:00:00 AM</td><td>OPEN      </td><td>4229.000000000000</td><td>4229.000000000000</td><td>1/21/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/steel</td><td>100</td><td>49.000000000000</td><td>1.1722</td><td>64.000000000000</td><td>1.5366</td><td>-213.000000000000</td><td>-4.7951</td><td>550.000000000000</td><td>14.9497</td><td>16.000000000000</td><td>0.3798</td><td>4230.000000000000</td><td>4158.000000000000</td><td>4180.000000000000</td><td>4165.000000000000</td><td>4442.000000000000</td><td>3679.000000000000</td><td>4213.000000000000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>1/22/2021 12:47:00 AM</td></tr>
<tr><td>LCO1:COM</td><td>Cobalt</td><td>Cobalt</td><td>commodity</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>38520.000000000000</td><td>38520.000000000000</td><td>1/21/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/cobalt</td><td>999</td><td>1000.000000000000</td><td>2.6652</td><td>515.000000000000</td><td>1.3551</td><td>6320.000000000000</td><td>19.6273</td><td>6020.000000000000</td><td>18.5231</td><td>6330.000000000000</td><td>19.6645</td><td>38520.000000000000</td><td>38520.000000000000</td><td>37520.000000000000</td><td>38005.000000000000</td><td>32200.000000000000</td><td>32500.000000000000</td><td>32190.000000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>1/22/2021 7:02:00 PM</td></tr>
<tr><td>LL1:COM</td><td>Lead</td><td>Lead</td><td>commodity</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>2020.550000000000</td><td>2020.550000000000</td><td>1/21/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/lead</td><td>999</td><td>-4.860000000000</td><td>-0.2400</td><td>7.900000000000</td><td>0.3925</td><td>82.550000000000</td><td>4.2595</td><td>29.800000000000</td><td>1.4969</td><td>44.800000000000</td><td>2.2675</td><td>2020.550000000000</td><td>2020.550000000000</td><td>2025.410000000000</td><td>2012.650000000000</td><td>1938.000000000000</td><td>1990.750000000000</td><td>1975.750000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>1/22/2021 7:02:00 PM</td></tr>
<tr><td>LME:IND</td><td>LME</td><td>LME Index</td><td>commodity</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>3522.500000000000</td><td>3522.500000000000</td><td>1/21/2021 12:00:00 AM</td><td>Index</td><td>/commodity/lme</td><td>999</td><td>3.800000000000</td><td>0.1080</td><td>-4.800000000000</td><td>-0.1361</td><td>110.200000000000</td><td>3.2295</td><td>680.400000000000</td><td>23.9400</td><td>108.000000000000</td><td>3.1630</td><td>3522.500000000000</td><td>3522.500000000000</td><td>3518.700000000000</td><td>3527.300000000000</td><td>3412.300000000000</td><td>2842.100000000000</td><td>3414.500000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>1/22/2021 7:02:00 PM</td></tr>
<tr><td>LN1:COM</td><td>Nickel</td><td>Nickel</td><td>commodity</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>18349.500000000000</td><td>18349.500000000000</td><td>1/21/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/nickel</td><td>999</td><td>178.000000000000</td><td>0.9796</td><td>105.250000000000</td><td>0.5769</td><td>1803.000000000000</td><td>10.8966</td><td>4790.000000000000</td><td>35.3258</td><td>1796.000000000000</td><td>10.8497</td><td>18349.500000000000</td><td>18349.500000000000</td><td>18171.500000000000</td><td>18244.250000000000</td><td>16546.500000000000</td><td>13559.500000000000</td><td>16553.500000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>1/22/2021 7:02:00 PM</td></tr>
<tr><td>MOB:COM</td><td>NAPHTHA</td><td>Naphtha</td><td>commodity</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>500.861000000000</td><td>500.861000000000</td><td>1/21/2021 12:00:00 AM</td><td>Energy</td><td>/commodity/naphtha</td><td>150</td><td>0.997000000000</td><td>0.1995</td><td>-3.023000000000</td><td>-0.5999</td><td>72.324000000000</td><td>16.8770</td><td>-37.669000000000</td><td>-6.9948</td><td>68.159000000000</td><td>15.7519</td><td>500.861000000000</td><td>500.861000000000</td><td>499.864000000000</td><td>503.884000000000</td><td>428.537000000000</td><td>538.530000000000</td><td>432.702000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>1/22/2021 1:01:00 AM</td></tr>
<tr><td>MOLYBDEN:COM</td><td>Molybden</td><td>Molybdenum</td><td>commodity</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>25.000000000000</td><td>25.000000000000</td><td>1/21/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/molybden</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>1.500000000000</td><td>6.3830</td><td>0.800000000000</td><td>3.3058</td><td>1.500000000000</td><td>6.3830</td><td>25.000000000000</td><td>25.000000000000</td><td>25.000000000000</td><td>25.000000000000</td><td>23.500000000000</td><td>24.200000000000</td><td>23.500000000000</td><td>2</td><td>USD/Kg</td><td>Daily</td><td>1/22/2021 7:31:00 PM</td></tr>
</table>