<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BIT:COM</td><td>BIT</td><td>Bitumen</td><td>commodity</td><td>5/13/2019 12:00:00 AM</td><td>3638.000000000000</td><td>Industrial</td><td>/commodity/bitumen</td><td>100</td><td>-12.000000000000</td><td>-0.3288</td><td>46.000000000000</td><td>1.2806</td><td>116.000000000000</td><td>3.2936</td><td>550.000000000000</td><td>17.8109</td><td>952.000000000000</td><td>35.4430</td><td>3650.000000000000</td><td>3592.000000000000</td><td>3522.000000000000</td><td>3088.000000000000</td><td>2686.000000000000</td><td>2</td><td>CNY/T</td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>JBP:COM</td><td>Steel</td><td>Steel</td><td>commodity</td><td>5/13/2019 12:00:00 AM</td><td>4196.000000000000</td><td>Industrial</td><td>/commodity/steel</td><td>100</td><td>47.000000000000</td><td>1.1328</td><td>37.000000000000</td><td>0.8896</td><td>27.000000000000</td><td>0.6476</td><td>130.000000000000</td><td>3.1972</td><td>362.000000000000</td><td>9.4418</td><td>4149.000000000000</td><td>4159.000000000000</td><td>4169.000000000000</td><td>4066.000000000000</td><td>3834.000000000000</td><td>2</td><td>CNY/MT</td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>5/20/2019 12:00:00 AM</td><td>1041.000000000000</td><td>Index</td><td>/commodity/baltic</td><td>999</td><td>1.000000000000</td><td>0.0962</td><td>15.000000000000</td><td>1.4620</td><td>220.000000000000</td><td>26.7966</td><td>-158.000000000000</td><td>-13.1776</td><td>-241.000000000000</td><td>-18.7988</td><td>1040.000000000000</td><td>1026.000000000000</td><td>821.000000000000</td><td>1199.000000000000</td><td>1282.000000000000</td><td>2</td><td>Index Points</td><td>5/21/2019 8:22:00 PM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>5/20/2019 12:00:00 AM</td><td>10.780000000000</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>-0.020000000000</td><td>-0.1852</td><td>-0.050000000000</td><td>-0.4617</td><td>-0.100000000000</td><td>-0.9191</td><td>1.280000000000</td><td>13.4737</td><td>-0.040000000000</td><td>-0.3697</td><td>10.800000000000</td><td>10.830000000000</td><td>10.880000000000</td><td>9.500000000000</td><td>10.820000000000</td><td>2</td><td>BRL/Kg</td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>IMR:COM</td><td>IMR</td><td>Manganese</td><td>commodity</td><td>5/20/2019 12:00:00 AM</td><td>37.500000000000</td><td>metals</td><td>/commodity/Manganese</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-0.500000000000</td><td>-1.3158</td><td>-2.000000000000</td><td>-5.0633</td><td>-4.500000000000</td><td>-10.7143</td><td>37.500000000000</td><td>37.500000000000</td><td>38.000000000000</td><td>39.500000000000</td><td>42.000000000000</td><td>2</td><td>CNY/MT</td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>LCO1:COM</td><td>Cobalt</td><td>Cobalt</td><td>commodity</td><td>5/20/2019 12:00:00 AM</td><td>34500.000000000000</td><td>Industrial</td><td>/commodity/cobalt</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-500.000000000000</td><td>-1.4286</td><td>-58000.000000000000</td><td>-62.7027</td><td>-20500.000000000000</td><td>-37.2727</td><td>34500.000000000000</td><td>34500.000000000000</td><td>35000.000000000000</td><td>92500.000000000000</td><td>55000.000000000000</td><td>0</td><td>USD/MT</td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>LIT:COM</td><td>LITHIUM</td><td>Lithium</td><td>commodity</td><td>5/20/2019 12:00:00 AM</td><td>100.280000000000</td><td>industrial</td><td>/commodity/lithium</td><td>1000</td><td>-0.840000000000</td><td>-0.8307</td><td>-3.640000000000</td><td>-3.5027</td><td>-13.370000000000</td><td>-11.7642</td><td>-31.480000000000</td><td>-23.8919</td><td>-6.660000000000</td><td>-6.2278</td><td>101.120000000000</td><td>103.920000000000</td><td>113.650000000000</td><td>131.760000000000</td><td>106.940000000000</td><td>2</td><td>Index Points</td><td>5/21/2019 8:20:00 PM</td></tr>
<tr><td>LL1:COM</td><td>Lead</td><td>Lead</td><td>commodity</td><td>5/20/2019 12:00:00 AM</td><td>1813.250000000000</td><td>Industrial</td><td>/commodity/lead</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>44.750000000000</td><td>2.5304</td><td>-107.250000000000</td><td>-5.5845</td><td>-654.750000000000</td><td>-26.5296</td><td>-193.750000000000</td><td>-9.6537</td><td>1813.250000000000</td><td>1768.500000000000</td><td>1920.500000000000</td><td>2468.000000000000</td><td>2007.000000000000</td><td>2</td><td>USD/MT</td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>LMAHDS03:COM</td><td>AL1</td><td>Aluminum</td><td>commodity</td><td>5/20/2019 12:00:00 AM</td><td>1797.500000000000</td><td>Industrial</td><td>/commodity/aluminum</td><td>999</td><td>-39.500000000000</td><td>-2.1502</td><td>-11.500000000000</td><td>-0.6357</td><td>-68.500000000000</td><td>-3.6710</td><td>-472.500000000000</td><td>-20.8150</td><td>0.500000000000</td><td>0.0278</td><td>1837.000000000000</td><td>1809.000000000000</td><td>1866.000000000000</td><td>2270.000000000000</td><td>1797.000000000000</td><td>2</td><td>USD/T</td><td>5/21/2019 4:05:00 PM</td></tr>
<tr><td>LME:IND</td><td>LME</td><td>LME Index</td><td>commodity</td><td>5/20/2019 12:00:00 AM</td><td>2871.600000000000</td><td>Index</td><td>/commodity/lme</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>59.100000000000</td><td>2.1013</td><td>-129.800000000000</td><td>-4.3246</td><td>-490.800000000000</td><td>-14.5967</td><td>70.500000000000</td><td>2.5169</td><td>2871.600000000000</td><td>2812.500000000000</td><td>3001.400000000000</td><td>3362.400000000000</td><td>2801.100000000000</td><td>2</td><td>Index Points</td><td>5/21/2019 4:04:00 PM</td></tr>
</table>