<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>LMAHDS03:COM</td><td>AL1</td><td>Aluminum</td><td>commodity</td><td>1/17/2019 12:00:00 AM</td><td>1844.250000000000</td><td>Industrial</td><td>/commodity/aluminum</td><td>999</td><td>4.000000000000</td><td>0.2200</td><td>-19.500000000000</td><td>-1.0459</td><td>-97.000000000000</td><td>-4.9949</td><td>-404.000000000000</td><td>-17.9635</td><td>48.000000000000</td><td>2.6711</td><td>1828.000000000000</td><td>1864.500000000000</td><td>1942.000000000000</td><td>2249.000000000000</td><td>1797.000000000000</td><td>2</td><td>USD/T</td><td>1/20/2019 12:00:00 PM</td></tr>
<tr><td>LMSNDS03:COM</td><td>Tin</td><td>Tin</td><td>commodity</td><td>1/17/2019 12:00:00 AM</td><td>20690.000000000000</td><td>Industrial</td><td>/commodity/tin</td><td>999</td><td>35.000000000000</td><td>0.1700</td><td>510.000000000000</td><td>2.5417</td><td>1225.000000000000</td><td>6.3307</td><td>-175.000000000000</td><td>-0.8434</td><td>1095.000000000000</td><td>5.6211</td><td>20670.000000000000</td><td>20065.000000000000</td><td>19350.000000000000</td><td>20750.000000000000</td><td>19480.000000000000</td><td>2</td><td>USD/MT</td><td>1/20/2019 12:00:00 PM</td></tr>
<tr><td>LMZSDS03:COM</td><td>Zinc</td><td>Zinc</td><td>commodity</td><td>1/17/2019 12:00:00 AM</td><td>2554.250000000000</td><td>Industrial</td><td>/commodity/zinc</td><td>999</td><td>55.750000000000</td><td>2.2300</td><td>-29.000000000000</td><td>-1.1670</td><td>-83.000000000000</td><td>-3.2690</td><td>-958.000000000000</td><td>-28.0609</td><td>46.000000000000</td><td>1.9087</td><td>2484.000000000000</td><td>2485.000000000000</td><td>2539.000000000000</td><td>3414.000000000000</td><td>2410.000000000000</td><td>2</td><td>USD/MT</td><td>1/20/2019 12:00:00 PM</td></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>1/18/2019 12:00:00 AM</td><td>1112.000000000000</td><td>Index</td><td>/commodity/baltic</td><td>999</td><td>35.000000000000</td><td>3.2498</td><td>-57.000000000000</td><td>-4.8760</td><td>-266.000000000000</td><td>-19.3033</td><td>-17.000000000000</td><td>-1.5058</td><td>-170.000000000000</td><td>-13.2605</td><td>1077.000000000000</td><td>1169.000000000000</td><td>1378.000000000000</td><td>1129.000000000000</td><td>1282.000000000000</td><td>2</td><td>Index Points</td><td>1/20/2019 12:42:00 PM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>1/18/2019 12:00:00 AM</td><td>10.390000000000</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>-0.110000000000</td><td>-1.0476</td><td>-0.320000000000</td><td>-2.9879</td><td>-0.280000000000</td><td>-2.6242</td><td>0.350000000000</td><td>3.4861</td><td>-0.430000000000</td><td>-3.9741</td><td>10.500000000000</td><td>10.710000000000</td><td>10.670000000000</td><td>10.040000000000</td><td>10.820000000000</td><td>2</td><td>BRL/Kg</td><td>1/20/2019 9:53:00 AM</td></tr>
<tr><td>BIT:COM</td><td>BIT</td><td>Bitumen</td><td>commodity</td><td>1/18/2019 12:00:00 AM</td><td>2900.000000000000</td><td>Industrial</td><td>/commodity/bitumen</td><td>100</td><td>42.000000000000</td><td>1.4696</td><td>362.000000000000</td><td>14.2632</td><td>274.000000000000</td><td>10.4341</td><td>394.000000000000</td><td>15.7223</td><td>214.000000000000</td><td>7.9672</td><td>2858.000000000000</td><td>2538.000000000000</td><td>2626.000000000000</td><td>2506.000000000000</td><td>2686.000000000000</td><td>2</td><td>CNY/T</td><td>1/20/2019 1:13:00 PM</td></tr>
<tr><td>C 1:COM</td><td>C A</td><td>Corn</td><td>commodity</td><td>1/18/2019 12:00:00 AM</td><td>381.750000000000</td><td>Agricultural</td><td>/commodity/corn</td><td>1001</td><td>1.750000000000</td><td>0.4605</td><td>3.500000000000</td><td>0.9253</td><td>0.000000000000</td><td>0.0000</td><td>29.750000000000</td><td>8.4517</td><td>7.500000000000</td><td>2.0040</td><td>380.000000000000</td><td>378.250000000000</td><td>381.750000000000</td><td>352.000000000000</td><td>374.250000000000</td><td>4</td><td>USd/BU</td><td>1/20/2019 9:55:00 AM</td></tr>
<tr><td>CC1:COM</td><td>CC1</td><td>Cocoa</td><td>commodity</td><td>1/18/2019 12:00:00 AM</td><td>2307.000000000000</td><td>Agricultural</td><td>/commodity/cocoa</td><td>999</td><td>-28.000000000000</td><td>-1.1991</td><td>-49.000000000000</td><td>-2.0798</td><td>-10.000000000000</td><td>-0.4316</td><td>369.000000000000</td><td>19.0402</td><td>-87.000000000000</td><td>-3.6341</td><td>2335.000000000000</td><td>2356.000000000000</td><td>2317.000000000000</td><td>1938.000000000000</td><td>2394.000000000000</td><td>2</td><td>USD/MT </td><td>1/20/2019 12:42:00 PM</td></tr>
<tr><td>CHE:COM</td><td>CHEESE1</td><td>Cheese</td><td>commodity</td><td>1/18/2019 12:00:00 AM</td><td>1.387000000000</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>0.000000000000</td><td>0.0000</td><td>-0.004000000000</td><td>-0.2876</td><td>0.005000000000</td><td>0.3618</td><td>-0.119000000000</td><td>-7.9017</td><td>0.010000000000</td><td>0.7262</td><td>1.387000000000</td><td>1.391000000000</td><td>1.382000000000</td><td>1.506000000000</td><td>1.377000000000</td><td>4</td><td>USD/Lbs</td><td>1/20/2019 12:41:00 PM</td></tr>
<tr><td>CL1:COM</td><td>CL1</td><td>Crude Oil</td><td>commodity</td><td>1/18/2019 12:00:00 AM</td><td>53.800000000000</td><td>Energy</td><td>/commodity/crude-oil</td><td>1</td><td>1.730000000000</td><td>3.3225</td><td>2.210000000000</td><td>4.2838</td><td>6.600000000000</td><td>13.9831</td><td>-9.679800000000</td><td>-15.2486</td><td>7.260000000000</td><td>15.5995</td><td>52.070000000000</td><td>51.590000000000</td><td>47.200000000000</td><td>63.479800000000</td><td>46.540000000000</td><td>4</td><td>USD/Bbl</td><td>1/20/2019 10:08:00 AM</td></tr>
</table>