<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BL1:COM</td><td>BL1</td><td>Barley</td><td>Commodity</td><td>3/13/2026 12:00:00 AM</td><td>CLOSED</td><td>2100.00000</td><td>2100.00000</td><td>3/13/2026 12:00:00 AM</td><td>Agricultural</td><td>/commodity/barley</td><td>1000</td><td>0.00000</td><td>0.0000</td><td>0.00000</td><td>0.0000</td><td>0.00000</td><td>0.0000</td><td>0.00000</td><td>0.0000</td><td>-192.50000</td><td>-8.3969</td><td>2100.00000</td><td>2100.00000</td><td>2100.00000</td><td>2100.00000</td><td>2100.00000</td><td>2100.00000</td><td>2292.50000</td><td>2</td><td>INR/T</td><td>Daily</td><td>12/12/2006 12:00:00 AM</td><td>3/16/2026 12:32:00 PM</td></tr>
<tr><td>DCE:COM</td><td>DCE</td><td>Eggs CH</td><td>Commodity</td><td>3/16/2026 12:00:00 AM</td><td>CLOSED</td><td>3419.00000</td><td>3419.00000</td><td>3/16/2026 12:00:00 AM</td><td>Livestock</td><td>/commodity/eggs-ch</td><td>1000</td><td>-37.00000</td><td>-1.0706</td><td>-40.00000</td><td>-1.1564</td><td>159.00000</td><td>4.8773</td><td>136.00000</td><td>4.1426</td><td>488.00000</td><td>16.6496</td><td>3419.00000</td><td>3419.00000</td><td>3456.00000</td><td>3459.00000</td><td>3260.00000</td><td>3283.00000</td><td>2931.00000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>11/8/2013 12:00:00 AM</td><td>3/16/2026 2:00:00 PM</td></tr>
<tr><td>C 1:COM</td><td>C A</td><td>Corn</td><td>commodity</td><td>3/16/2026 2:10:22 PM</td><td>CLOSED</td><td>460.21690</td><td>460.21690</td><td>3/16/2026 2:10:00 PM</td><td>Agricultural</td><td>/commodity/corn</td><td>1001</td><td>-7.03310</td><td>-1.5100</td><td>22.71690</td><td>5.1924</td><td>33.96690</td><td>7.9688</td><td>-0.78310</td><td>-0.1699</td><td>19.96690</td><td>4.5354</td><td>465.89680</td><td>459.75000</td><td>467.25000</td><td>437.50000</td><td>426.25000</td><td>461.00000</td><td>440.25000</td><td>4</td><td>USd/BU</td><td>Live</td><td>5/1/1912 12:00:00 AM</td><td>3/16/2026 2:10:00 PM</td></tr>
</table>