SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
BDIY:INDBALTICBaltic Drycommodity8/3/2020 12:00:00 AMCLOSED 1385.0000000000001385.0000000000008/3/2020 12:00:00 AMIndex/commodity/baltic1235.0000000000002.592692.0000000000007.1152-571.000000000000-29.1922-389.000000000000-21.9278409.00000000000041.90571350.0000000000001293.0000000000001956.0000000000001774.000000000000976.0000000000002Index PointsDaily8/4/2020 3:46:00 PM
BEEF:COMBeefBeefcommodity8/3/2020 12:00:00 AMCLOSED 15.27000000000015.2700000000008/3/2020 12:00:00 AMLivestock/commodity/beef9990.0400000000000.26260.7900000000005.45580.7100000000004.87644.79000000000045.70610.8900000000006.189215.23000000000014.48000000000014.56000000000010.48000000000014.3800000000002BRL/KgDaily8/4/2020 3:46:00 PM
CRYTR:INDCRBCRB Indexcommodity8/3/2020 12:00:00 AMCLOSED 155.889000000000155.8890000000008/3/2020 12:00:00 AMIndex/commodity/crb9993.2700000000002.14263.1340000000002.05176.2539000000004.1794-24.325200000000-13.4979-40.747000000000-20.7220152.619000000000152.755000000000149.635100000000180.214200000000196.6360000000002Index PointsDaily8/4/2020 3:46:00 PM
IMR:COMIMRManganesecommodity8/3/2020 12:00:00 AMCLOSED 33.75000000000033.7500000000008/3/2020 12:00:00 AMIndustrial/commodity/Manganese10000.0000000000000.0000-0.750000000000-2.1739-2.750000000000-7.5342-4.500000000000-11.76472.2500000000007.142933.75000000000034.50000000000036.50000000000038.25000000000031.5000000000002CNY/TDaily8/4/2020 3:46:00 PM
LCO1:COMCobaltCobaltcommodity8/3/2020 12:00:00 AMOPEN 30500.00000000000030500.0000000000008/3/2020 12:00:00 AMIndustrial/commodity/cobalt9991200.0000000000004.09562000.0000000000007.01752000.0000000000007.01754500.00000000000017.3077-2250.000000000000-6.870229300.00000000000028500.00000000000028500.00000000000026000.00000000000032750.0000000000002USD/TDaily8/4/2020 3:46:00 PM
LL1:COMLeadLeadcommodity8/3/2020 12:00:00 AMOPEN 1849.0400000000001849.0400000000008/3/2020 12:00:00 AMIndustrial/commodity/lead999-12.710000000000-0.682711.4500000000000.623166.0400000000003.7039-111.960000000000-5.7093-64.460000000000-3.36871861.7500000000001837.5900000000001783.0000000000001961.0000000000001913.5000000000002USD/TDaily8/4/2020 3:46:00 PM
LME:INDLMELME Indexcommodity8/3/2020 12:00:00 AMCLOSED 2907.4000000000002907.4000000000008/3/2020 12:00:00 AMIndex/commodity/lme99934.7000000000001.207945.0000000000001.5721179.2000000000006.5684182.2000000000006.685764.1000000000002.25442872.7000000000002862.4000000000002728.2000000000002725.2000000000002843.3000000000002Index PointsDaily8/4/2020 3:46:00 PM
LN1:COMNickelNickelcommodity8/3/2020 12:00:00 AMOPEN 13897.00000000000013897.0000000000008/3/2020 12:00:00 AMIndustrial/commodity/nickel999159.0000000000001.1574227.5000000000001.6643613.7500000000004.6205-981.000000000000-6.5936-53.000000000000-0.379913738.00000000000013669.50000000000013283.25000000000014878.00000000000013950.0000000000002USD/TDaily8/4/2020 3:46:00 PM
MOB:COMNAPHTHANaphthacommodity8/3/2020 12:00:00 AMCLOSED 364.949000000000364.9490000000008/3/2020 12:00:00 AMEnergy/commodity/naphtha150-15.899000000000-4.1746-19.447000000000-5.0591-22.300000000000-5.7586-93.336000000000-20.3664-171.168000000000-31.9274380.848000000000384.396000000000387.249000000000458.285000000000536.1170000000002USD/TDaily8/4/2020 3:46:00 PM
MOLYBDEN:COMMolybdenMolybdenumcommodity8/3/2020 12:00:00 AMCLOSED 19.38000000000019.3800000000008/3/2020 12:00:00 AMIndustrial/commodity/molybden9990.0000000000000.00000.0000000000000.00000.0000000000000.0000-7.870000000000-28.8807-2.670000000000-12.108819.38000000000019.38000000000019.38000000000027.25000000000022.0500000000002USD/KgDaily8/4/2020 3:46:00 PM