<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>9/20/2018 12:00:00 AM</td><td>1396.000000000000</td><td>Index</td><td>/commodity/baltic</td><td>999</td><td>23.000000000000</td><td>1.6752</td><td>14.000000000000</td><td>1.0130</td><td>-340.000000000000</td><td>-19.5853</td><td>-106.000000000000</td><td>-7.0573</td><td>166.000000000000</td><td>13.4959</td><td>1373.000000000000</td><td>1382.000000000000</td><td>1736.000000000000</td><td>1502.000000000000</td><td>1230.000000000000</td><td>2</td><td>Index Points</td><td>9/21/2018 4:08:00 AM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>9/20/2018 12:00:00 AM</td><td>10.200000000000</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.060000000000</td><td>0.5917</td><td>0.060000000000</td><td>0.5917</td><td>0.670000000000</td><td>7.0304</td><td>0.430000000000</td><td>4.4012</td><td>-0.240000000000</td><td>-2.2989</td><td>10.140000000000</td><td>10.140000000000</td><td>9.530000000000</td><td>9.770000000000</td><td>10.440000000000</td><td>2</td><td>BRL/Kg</td><td>9/21/2018 3:58:00 AM</td></tr>
<tr><td>BIT:COM</td><td>BIT</td><td>Bitumen</td><td>commodity</td><td>9/20/2018 12:00:00 AM</td><td>3642.000000000000</td><td>Industrial</td><td>/commodity/bitumen</td><td>100</td><td>132.000000000000</td><td>3.7607</td><td>18.000000000000</td><td>0.4967</td><td>484.000000000000</td><td>15.3262</td><td>1354.000000000000</td><td>59.1783</td><td>1172.000000000000</td><td>47.4494</td><td>3510.000000000000</td><td>3624.000000000000</td><td>3158.000000000000</td><td>2288.000000000000</td><td>2470.000000000000</td><td>2</td><td>CNY/T</td><td>9/21/2018 4:31:00 AM</td></tr>
<tr><td>CC1:COM</td><td>CC1</td><td>Cocoa</td><td>commodity</td><td>9/20/2018 12:00:00 AM</td><td>2201.000000000000</td><td>Agricultural</td><td>/commodity/cocoa</td><td>999</td><td>6.000000000000</td><td>0.2733</td><td>-113.000000000000</td><td>-4.8833</td><td>-68.000000000000</td><td>-2.9969</td><td>218.000000000000</td><td>10.9934</td><td>265.000000000000</td><td>13.6880</td><td>2195.000000000000</td><td>2314.000000000000</td><td>2269.000000000000</td><td>1983.000000000000</td><td>1936.000000000000</td><td>2</td><td>USD/MT </td><td>9/21/2018 4:08:00 AM</td></tr>
<tr><td>CHE:COM</td><td>CHEESE1</td><td>Cheese</td><td>commodity</td><td>9/20/2018 12:00:00 AM</td><td>1.655000000000</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>-0.005000000000</td><td>-0.3012</td><td>-0.004000000000</td><td>-0.2411</td><td>0.091000000000</td><td>5.8184</td><td>-0.007000000000</td><td>-0.4212</td><td>0.009000000000</td><td>0.5468</td><td>1.660000000000</td><td>1.659000000000</td><td>1.564000000000</td><td>1.662000000000</td><td>1.646000000000</td><td>4</td><td>USD/Lbs</td><td>9/21/2018 4:08:00 AM</td></tr>
<tr><td>CRYTR:IND</td><td>CRB</td><td>CRB Index</td><td>commodity</td><td>9/20/2018 12:00:00 AM</td><td>198.388900000000</td><td>Index</td><td>/commodity/crb</td><td>999</td><td>0.978800000000</td><td>0.4958</td><td>1.419700000000</td><td>0.7208</td><td>3.118600000000</td><td>1.5971</td><td>12.505300000000</td><td>6.7275</td><td>1.438900000000</td><td>0.7306</td><td>197.410100000000</td><td>196.969200000000</td><td>195.270300000000</td><td>185.883600000000</td><td>196.950000000000</td><td>2</td><td>Index Points</td><td>9/21/2018 4:08:00 AM</td></tr>
<tr><td>DA:COM</td><td>MILK</td><td>Milk</td><td>commodity</td><td>9/20/2018 12:00:00 AM</td><td>16.140000000000</td><td>Agricultural</td><td>/commodity/milk</td><td>200</td><td>0.000000000000</td><td>0.0000</td><td>0.010000000000</td><td>0.0620</td><td>1.130000000000</td><td>7.5283</td><td>-0.230000000000</td><td>-1.4050</td><td>0.720000000000</td><td>4.6693</td><td>16.140000000000</td><td>16.130000000000</td><td>15.010000000000</td><td>16.370000000000</td><td>15.420000000000</td><td>2</td><td>USD/CWT</td><td>9/21/2018 4:08:00 AM</td></tr>
<tr><td>IMR:COM</td><td>IMR</td><td>Manganese</td><td>commodity</td><td>9/20/2018 12:00:00 AM</td><td>41.000000000000</td><td>metals</td><td>/commodity/Manganese</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>11.500000000000</td><td>38.9831</td><td>5.500000000000</td><td>15.4930</td><td>41.000000000000</td><td>41.000000000000</td><td>41.000000000000</td><td>29.500000000000</td><td>35.500000000000</td><td>2</td><td>CNY/MT</td><td>9/21/2018 3:58:00 AM</td></tr>
<tr><td>JBP:COM</td><td>Steel</td><td>Steel</td><td>commodity</td><td>9/20/2018 12:00:00 AM</td><td>4553.000000000000</td><td>Industrial</td><td>/commodity/steel</td><td>100</td><td>10.000000000000</td><td>0.2201</td><td>144.000000000000</td><td>3.2660</td><td>58.000000000000</td><td>1.2903</td><td>666.000000000000</td><td>17.1340</td><td>273.000000000000</td><td>6.3785</td><td>4543.000000000000</td><td>4409.000000000000</td><td>4495.000000000000</td><td>3887.000000000000</td><td>4280.000000000000</td><td>2</td><td>CNY/MT</td><td>9/21/2018 4:31:00 AM</td></tr>
<tr><td>KC1:COM</td><td>KC1</td><td>Coffee</td><td>commodity</td><td>9/20/2018 12:00:00 AM</td><td>99.750000000000</td><td>Agricultural</td><td>/commodity/coffee</td><td>999</td><td>3.050000000000</td><td>3.1541</td><td>3.350000000000</td><td>3.4751</td><td>1.800000000000</td><td>1.8377</td><td>-34.700000000000</td><td>-25.8089</td><td>-30.450000000000</td><td>-23.3871</td><td>96.700000000000</td><td>96.400000000000</td><td>97.950000000000</td><td>134.450000000000</td><td>130.200000000000</td><td>2</td><td>USd/Lbs</td><td>9/21/2018 4:08:00 AM</td></tr>
</table>