<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>8/3/2021 12:00:00 AM</td><td>UNKNOWN   </td><td>3281.000000000000</td><td>3281.000000000000</td><td>8/3/2021 12:00:00 AM</td><td>Index</td><td>/commodity/baltic</td><td>50</td><td>-1.000000000000</td><td>-0.0305</td><td>115.000000000000</td><td>3.6323</td><td>57.000000000000</td><td>1.7680</td><td>1818.000000000000</td><td>124.2652</td><td>1915.000000000000</td><td>140.1903</td><td>3281.000000000000</td><td>3281.000000000000</td><td>3282.000000000000</td><td>3166.000000000000</td><td>3224.000000000000</td><td>1463.000000000000</td><td>1366.000000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>8/4/2021 3:51:00 AM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>8/3/2021 12:00:00 AM</td><td>CLOSED    </td><td>20.150000000000</td><td>20.150000000000</td><td>8/3/2021 12:00:00 AM</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>-0.040000000000</td><td>-0.1981</td><td>0.000000000000</td><td>0.0000</td><td>-0.150000000000</td><td>-0.7389</td><td>4.730000000000</td><td>30.6744</td><td>2.010000000000</td><td>11.0805</td><td>20.150000000000</td><td>20.150000000000</td><td>20.190000000000</td><td>20.150000000000</td><td>20.300000000000</td><td>15.420000000000</td><td>18.140000000000</td><td>2</td><td>BRL/Kg</td><td>Daily</td><td>8/4/2021 8:01:00 AM</td></tr>
<tr><td>CHE:COM</td><td>CHEESE1</td><td>Cheese</td><td>commodity</td><td>8/3/2021 12:00:00 AM</td><td>OPEN      </td><td>1.595000000000</td><td>1.595000000000</td><td>8/3/2021 12:00:00 AM</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>0.000000000000</td><td>0.0000</td><td>-0.008000000000</td><td>-0.4991</td><td>-0.025000000000</td><td>-1.5432</td><td>-0.993000000000</td><td>-38.3694</td><td>-0.051000000000</td><td>-3.0984</td><td>1.595000000000</td><td>1.595000000000</td><td>1.595000000000</td><td>1.603000000000</td><td>1.620000000000</td><td>2.588000000000</td><td>1.646000000000</td><td>4</td><td>USD/Lbs</td><td>Daily</td><td>8/4/2021 1:30:00 AM</td></tr>
<tr><td>CRYTR:IND</td><td>CRB</td><td>CRB Index</td><td>commodity</td><td>8/3/2021 12:00:00 AM</td><td>CLOSED    </td><td>228.808000000000</td><td>228.808000000000</td><td>8/3/2021 12:00:00 AM</td><td>Index</td><td>/commodity/crb</td><td>999</td><td>-0.480000000000</td><td>-0.2093</td><td>-2.997000000000</td><td>-1.2929</td><td>0.363000000000</td><td>0.1589</td><td>71.703300000000</td><td>45.6405</td><td>50.515500000000</td><td>28.3329</td><td>228.808000000000</td><td>228.808000000000</td><td>229.288000000000</td><td>231.805000000000</td><td>228.445000000000</td><td>157.104700000000</td><td>178.292500000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>8/4/2021 8:01:00 AM</td></tr>
<tr><td>DL1:COM</td><td>DL1</td><td>Ethanol</td><td>commodity</td><td>8/3/2021 12:00:00 AM</td><td>OPEN      </td><td>2.220000000000</td><td>2.220000000000</td><td>8/3/2021 12:00:00 AM</td><td>Energy</td><td>/commodity/ethanol</td><td>149</td><td>0.000000000000</td><td>0.0000</td><td>-0.100000000000</td><td>-4.3103</td><td>-0.260000000000</td><td>-10.4839</td><td>1.070000000000</td><td>93.0435</td><td>0.787000000000</td><td>54.9197</td><td>2.220000000000</td><td>2.220000000000</td><td>2.220000000000</td><td>2.320000000000</td><td>2.480000000000</td><td>1.150000000000</td><td>1.433000000000</td><td>4</td><td>USD/Gal</td><td>Daily</td><td>8/4/2021 1:36:00 AM</td></tr>
<tr><td>GAC:COM</td><td>GAC</td><td>Gallium</td><td>Commodity</td><td>8/3/2021 12:00:00 AM</td><td>CLOSED    </td><td>1960.000000000000</td><td>1960.000000000000</td><td>8/3/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/gallium</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>-65.000000000000</td><td>-3.2099</td><td>-155.000000000000</td><td>-7.3286</td><td>975.000000000000</td><td>98.9848</td><td>220.000000000000</td><td>12.6437</td><td>1960.000000000000</td><td>1960.000000000000</td><td>1960.000000000000</td><td>2025.000000000000</td><td>2115.000000000000</td><td>985.000000000000</td><td>1740.000000000000</td><td>2</td><td>CNY/Kg</td><td>Daily</td><td>8/4/2021 8:01:00 AM</td></tr>
<tr><td>GECNYBGQ:COM</td><td>GECNYBGQ</td><td>Germanium</td><td>Commodity</td><td>8/3/2021 12:00:00 AM</td><td>CLOSED    </td><td>8150.000000000000</td><td>8150.000000000000</td><td>8/3/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/germanium</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>350.000000000000</td><td>4.4872</td><td>500.000000000000</td><td>6.5359</td><td>1200.000000000000</td><td>17.2662</td><td>1050.000000000000</td><td>14.7887</td><td>8150.000000000000</td><td>8150.000000000000</td><td>8150.000000000000</td><td>7800.000000000000</td><td>7650.000000000000</td><td>6950.000000000000</td><td>7100.000000000000</td><td>2</td><td>CNY/Kg</td><td>Daily</td><td>8/4/2021 8:01:00 AM</td></tr>
<tr><td>IMR:COM</td><td>IMR</td><td>Manganese</td><td>commodity</td><td>8/3/2021 12:00:00 AM</td><td>CLOSED    </td><td>32.750000000000</td><td>32.750000000000</td><td>8/3/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/manganese</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.500000000000</td><td>1.5504</td><td>-0.750000000000</td><td>-2.2388</td><td>1.500000000000</td><td>4.8000</td><td>32.750000000000</td><td>32.750000000000</td><td>32.750000000000</td><td>32.750000000000</td><td>32.250000000000</td><td>33.500000000000</td><td>31.250000000000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>8/4/2021 8:01:00 AM</td></tr>
<tr><td>IUC:COM</td><td>IUC</td><td>Indium</td><td>Commodity</td><td>8/3/2021 12:00:00 AM</td><td>CLOSED    </td><td>1165.000000000000</td><td>1165.000000000000</td><td>8/3/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/indium</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>50.000000000000</td><td>4.4843</td><td>50.000000000000</td><td>4.4843</td><td>245.000000000000</td><td>26.6304</td><td>-25.000000000000</td><td>-2.1008</td><td>1165.000000000000</td><td>1165.000000000000</td><td>1165.000000000000</td><td>1115.000000000000</td><td>1115.000000000000</td><td>920.000000000000</td><td>1190.000000000000</td><td>2</td><td>CNY/Kg</td><td>Daily</td><td>8/4/2021 8:01:00 AM</td></tr>
<tr><td>LCO1:COM</td><td>Cobalt</td><td>Cobalt</td><td>commodity</td><td>8/3/2021 12:00:00 AM</td><td>OPEN      </td><td>52500.000000000000</td><td>52500.000000000000</td><td>8/3/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/cobalt</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>2000.000000000000</td><td>3.9604</td><td>19300.000000000000</td><td>58.1325</td><td>20310.000000000000</td><td>63.0941</td><td>52500.000000000000</td><td>52500.000000000000</td><td>52500.000000000000</td><td>52500.000000000000</td><td>50500.000000000000</td><td>33200.000000000000</td><td>32190.000000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>8/4/2021 8:01:00 AM</td></tr>
</table>