SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyStartDateLastUpdate
BL1:COMBL1BarleyCommodity5/20/2025 12:00:00 AMCLOSED2300.000002300.000005/20/2025 12:00:00 AMAgricultural/commodity/barley1000-12.00000-0.5190-53.00000-2.2524-62.50000-2.6455153.000007.1262-124.50000-5.13512300.000002300.000002312.000002353.000002362.500002147.000002424.500002INR/TDaily12/12/2006 12:00:00 AM5/21/2025 4:00:00 AM
DCE:COMDCEEggs CHCommodity5/21/2025 12:00:00 AMCLOSED2856.000002856.000005/21/2025 12:00:00 AMLivestock/commodity/eggs-ch1000-121.00000-4.0645-188.00000-6.1761-405.00000-12.4195-908.00000-24.1233-665.00000-18.88672953.000002856.000002977.000003044.000003261.000003764.000003521.000002CNY/TDaily11/8/2013 12:00:00 AM5/21/2025 3:32:00 AM
C 1:COMC ACorncommodity5/21/2025 4:01:38 AMCLOSED455.03090455.030905/21/2025 4:02:00 AMAgricultural/commodity/corn10010.530900.12009.530902.1394-20.71910-4.3550-6.21910-1.3483-3.46910-0.7566456.05970454.75000454.50000445.50000475.75000461.25000458.500004USd/BULive5/1/1912 12:00:00 AM5/21/2025 4:02:00 AM