<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th></tr>
<tr><td>BDIY:IND</td><td>BDIY</td><td>Baltic Dry</td><td>commodity</td><td>6/28/2017 12:00:00 AM</td><td>929.00000</td><td>Index</td><td>/commodity/baltic</td><td>999</td><td>26.0000</td><td>2.8793</td><td>85.0000</td><td>10.0711</td><td>29.0000</td><td>3.2222</td><td>289.0000</td><td>45.1563</td><td>-24.0000</td><td>-2.5184</td><td>903.0000</td><td>844.0000</td><td>900.0000</td><td>640.0000</td><td>953.0000</td><td>2</td><td>points</td></tr>
<tr><td>BEEF:COM</td><td>BEEF</td><td>Beef</td><td>commodity</td><td>6/28/2017 12:00:00 AM</td><td>9.49000</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>-0.0400</td><td>-0.4200</td><td>-0.0900</td><td>-0.8885</td><td>0.4300</td><td>4.4745</td><td>0.2100</td><td>2.1363</td><td>-0.2300</td><td>-2.2395</td><td>10.0400</td><td>10.1300</td><td>9.6100</td><td>9.8300</td><td>10.2700</td><td>2</td><td>BRL/Kg</td></tr>
<tr><td>CHE:COM</td><td>CHE</td><td>Cheese</td><td>commodity</td><td>6/28/2017 12:00:00 AM</td><td>1.62930</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>0.0103</td><td>0.6362</td><td>0.0133</td><td>0.8230</td><td>0.0873</td><td>5.6615</td><td>-0.0247</td><td>-1.4933</td><td>-0.1707</td><td>-9.4833</td><td>1.6190</td><td>1.6160</td><td>1.5420</td><td>1.6540</td><td>1.8000</td><td>4</td><td>USD/Lbs</td></tr>
<tr><td>LCO1:COM</td><td>LCO1</td><td>Cobalt</td><td>commodity</td><td>6/28/2017 12:00:00 AM</td><td>59250.00000</td><td>Industrial</td><td>/commodity/cobalt</td><td>999</td><td>500.0000</td><td>0.8500</td><td>500.0000</td><td>0.8929</td><td>2250.0000</td><td>4.1475</td><td>32750.0000</td><td>137.8947</td><td>23750.0000</td><td>72.5191</td><td>56250.0000</td><td>56000.0000</td><td>54250.0000</td><td>23750.0000</td><td>32750.0000</td><td>2</td><td>USD/MT</td></tr>
<tr><td>LIT:COM</td><td>LIT</td><td>Lithium</td><td>commodity</td><td>6/28/2017 12:00:00 AM</td><td>108.53000</td><td>industrial</td><td>/commodity/lithium</td><td>1000</td><td>-0.2600</td><td>-0.2399</td><td>0.0900</td><td>0.0830</td><td>-2.4900</td><td>-2.2428</td><td>22.7400</td><td>26.5066</td><td>17.6000</td><td>19.3555</td><td>93.3000</td><td>108.4400</td><td>111.0200</td><td>85.7900</td><td>90.9300</td><td></td><td></td></tr>
<tr><td>LL1:COM</td><td>LL1</td><td>Lead</td><td>commodity</td><td>6/28/2017 12:00:00 AM</td><td>2283.75000</td><td>Industrial</td><td>/commodity/lead</td><td>999</td><td>11.0000</td><td>0.4800</td><td>-18.5000</td><td>-0.9020</td><td>-93.5000</td><td>-4.3979</td><td>356.7500</td><td>21.2890</td><td>33.0000</td><td>1.6504</td><td>2030.5000</td><td>2051.0000</td><td>2126.0000</td><td>1675.7500</td><td>1999.5000</td><td>2</td><td>USD/MT</td></tr>
<tr><td>LMAHDS03:COM</td><td>LMAHDS03</td><td>Aluminum</td><td>commodity</td><td>6/28/2017 12:00:00 AM</td><td>1891.00000</td><td>Industrial</td><td>/commodity/aluminum</td><td>999</td><td>14.2500</td><td>0.7600</td><td>-17.0000</td><td>-0.8919</td><td>-34.0000</td><td>-1.7681</td><td>281.0000</td><td>17.4751</td><td>99.0000</td><td>5.5307</td><td>1907.0000</td><td>1906.0000</td><td>1923.0000</td><td>1608.0000</td><td>1790.0000</td><td>2</td><td>USD/Tonne</td></tr>
<tr><td>LME:IND</td><td>LME</td><td>LME Index</td><td>commodity</td><td>6/28/2017 12:00:00 AM</td><td>2823.70000</td><td>Index</td><td>/commodity/lme</td><td>999</td><td>10.8000</td><td>0.3800</td><td>10.9000</td><td>0.4014</td><td>-35.0000</td><td>-1.2674</td><td>511.0000</td><td>23.0637</td><td>67.0000</td><td>2.5192</td><td>2726.6000</td><td>2715.7000</td><td>2761.6000</td><td>2215.6000</td><td>2659.6000</td><td>2</td><td>points</td></tr>
<tr><td>LMSNDS03:COM</td><td>LMSNDS03</td><td>Tin</td><td>commodity</td><td>6/28/2017 12:00:00 AM</td><td>19580.00000</td><td>Industrial</td><td>/commodity/tin</td><td>999</td><td>190.0000</td><td>0.9800</td><td>90.0000</td><td>0.4661</td><td>-525.0000</td><td>-2.6349</td><td>2545.0000</td><td>15.0994</td><td>-1670.0000</td><td>-7.9260</td><td>18800.0000</td><td>19310.0000</td><td>19925.0000</td><td>16855.0000</td><td>21070.0000</td><td>2</td><td>USD/MT</td></tr>
<tr><td>LMZSDS03:COM</td><td>LMZSDS03</td><td>Zinc</td><td>commodity</td><td>6/28/2017 12:00:00 AM</td><td>2735.00000</td><td>Industrial</td><td>/commodity/zinc</td><td>999</td><td>-12.2500</td><td>-0.4500</td><td>26.0000</td><td>1.0625</td><td>-73.0000</td><td>-2.8672</td><td>455.5000</td><td>22.5774</td><td>-254.0000</td><td>-9.3143</td><td>2533.0000</td><td>2447.0000</td><td>2546.0000</td><td>2017.5000</td><td>2727.0000</td><td>2</td><td>USD/MT</td></tr>
</table>