<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>7/19/2019 12:00:00 AM</td><td>2170.000000000000</td><td>Index</td><td>/commodity/baltic</td><td>999</td><td>40.000000000000</td><td>1.8779</td><td>305.000000000000</td><td>16.3539</td><td>976.000000000000</td><td>81.7420</td><td>452.000000000000</td><td>26.3097</td><td>888.000000000000</td><td>69.2668</td><td>2130.000000000000</td><td>1865.000000000000</td><td>1194.000000000000</td><td>1718.000000000000</td><td>1282.000000000000</td><td>2</td><td>Index Points</td><td>7/20/2019 7:36:00 AM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>7/19/2019 12:00:00 AM</td><td>10.540000000000</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>-0.060000000000</td><td>-0.5660</td><td>-0.180000000000</td><td>-1.6791</td><td>-0.190000000000</td><td>-1.7707</td><td>1.030000000000</td><td>10.8307</td><td>-0.280000000000</td><td>-2.5878</td><td>10.540000000000</td><td>10.720000000000</td><td>10.730000000000</td><td>9.510000000000</td><td>10.820000000000</td><td>2</td><td>BRL/Kg</td><td>7/20/2019 12:18:00 AM</td></tr>
<tr><td>BIT:COM</td><td>BIT</td><td>Bitumen</td><td>commodity</td><td>7/19/2019 12:00:00 AM</td><td>3418.000000000000</td><td>Industrial</td><td>/commodity/bitumen</td><td>100</td><td>20.000000000000</td><td>0.5886</td><td>4.000000000000</td><td>0.1172</td><td>360.000000000000</td><td>11.7724</td><td>242.000000000000</td><td>7.6196</td><td>732.000000000000</td><td>27.2524</td><td>3398.000000000000</td><td>3414.000000000000</td><td>3058.000000000000</td><td>3176.000000000000</td><td>2686.000000000000</td><td>2</td><td>CNY/T</td><td>7/20/2019 7:14:00 AM</td></tr>
<tr><td>CC1:COM</td><td>CC1</td><td>Cocoa</td><td>commodity</td><td>7/19/2019 12:00:00 AM</td><td>2467.000000000000</td><td>Agricultural</td><td>/commodity/cocoa</td><td>999</td><td>27.000000000000</td><td>1.1066</td><td>-61.000000000000</td><td>-2.4130</td><td>-4.000000000000</td><td>-0.1619</td><td>168.000000000000</td><td>7.3075</td><td>73.000000000000</td><td>3.0493</td><td>2440.000000000000</td><td>2528.000000000000</td><td>2471.000000000000</td><td>2299.000000000000</td><td>2394.000000000000</td><td>2</td><td>USD/MT </td><td>7/20/2019 7:36:00 AM</td></tr>
<tr><td>CHE:COM</td><td>CHEESE1</td><td>Cheese</td><td>commodity</td><td>7/19/2019 12:00:00 AM</td><td>1.812000000000</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>0.000000000000</td><td>0.0000</td><td>-0.001000000000</td><td>-0.0552</td><td>0.117000000000</td><td>6.9027</td><td>0.317000000000</td><td>21.2040</td><td>0.435000000000</td><td>31.5904</td><td>1.812000000000</td><td>1.813000000000</td><td>1.695000000000</td><td>1.495000000000</td><td>1.377000000000</td><td>4</td><td>USD/Lbs</td><td>7/20/2019 7:36:00 AM</td></tr>
<tr><td>CRYTR:IND</td><td>CRB</td><td>CRB Index</td><td>commodity</td><td>7/19/2019 12:00:00 AM</td><td>187.491000000000</td><td>Index</td><td>/commodity/crb</td><td>999</td><td>1.203000000000</td><td>0.6458</td><td>-5.983000000000</td><td>-3.0924</td><td>0.280000000000</td><td>0.1496</td><td>-10.006000000000</td><td>-5.0664</td><td>11.533000000000</td><td>6.5544</td><td>186.288000000000</td><td>193.474000000000</td><td>187.211000000000</td><td>197.497000000000</td><td>175.958000000000</td><td>2</td><td>Index Points</td><td>7/20/2019 7:36:00 AM</td></tr>
<tr><td>CT1:COM</td><td>CT1</td><td>Cotton</td><td>commodity</td><td>7/19/2019 12:00:00 AM</td><td>62.250000000000</td><td>Agricultural</td><td>/commodity/cotton</td><td>12</td><td>1.470000000000</td><td>2.4186</td><td>-0.110000000000</td><td>-0.1764</td><td>-0.960000000000</td><td>-1.5187</td><td>-25.220000000000</td><td>-28.8327</td><td>-8.590000000000</td><td>-12.1259</td><td>60.780000000000</td><td>62.360000000000</td><td>63.210000000000</td><td>87.470000000000</td><td>70.840000000000</td><td>2</td><td>USd/Lbs</td><td>7/20/2019 7:36:00 AM</td></tr>
<tr><td>DA:COM</td><td>MILK</td><td>Milk</td><td>commodity</td><td>7/19/2019 12:00:00 AM</td><td>17.410000000000</td><td>Agricultural</td><td>/commodity/milk</td><td>200</td><td>-0.010000000000</td><td>-0.0574</td><td>0.060000000000</td><td>0.3458</td><td>1.120000000000</td><td>6.8754</td><td>3.220000000000</td><td>22.6920</td><td>3.600000000000</td><td>26.0681</td><td>17.420000000000</td><td>17.350000000000</td><td>16.290000000000</td><td>14.190000000000</td><td>13.810000000000</td><td>2</td><td>USD/CWT</td><td>7/20/2019 7:36:00 AM</td></tr>
<tr><td>IMR:COM</td><td>IMR</td><td>Manganese</td><td>commodity</td><td>7/19/2019 12:00:00 AM</td><td>36.500000000000</td><td>Industrial</td><td>/commodity/Manganese</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-0.500000000000</td><td>-1.3514</td><td>-2.000000000000</td><td>-5.1948</td><td>-5.500000000000</td><td>-13.0952</td><td>36.500000000000</td><td>36.500000000000</td><td>37.000000000000</td><td>38.500000000000</td><td>42.000000000000</td><td>2</td><td>CNY/MT</td><td>7/20/2019 12:18:00 AM</td></tr>
<tr><td>JBP:COM</td><td>Steel</td><td>Steel</td><td>commodity</td><td>7/19/2019 12:00:00 AM</td><td>4080.000000000000</td><td>Industrial</td><td>/commodity/steel</td><td>100</td><td>10.000000000000</td><td>0.2457</td><td>45.000000000000</td><td>1.1152</td><td>319.000000000000</td><td>8.4818</td><td>52.000000000000</td><td>1.2910</td><td>246.000000000000</td><td>6.4163</td><td>4070.000000000000</td><td>4035.000000000000</td><td>3761.000000000000</td><td>4028.000000000000</td><td>3834.000000000000</td><td>2</td><td>CNY/MT</td><td>7/19/2019 4:11:00 PM</td></tr>
</table>