SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
PLO:COMPALMOILPalm Oilcommodity10/28/2020 12:00:00 AMCLOSED 2655.0000000000002655.00000000000010/28/2020 12:00:00 AMAgricultural/commodity/palm-oil5032.0000000000001.2200113.0000000000004.4453111.0000000000004.3632266.00000000000011.1344-111.000000000000-4.01302655.0000000000002655.0000000000002623.0000000000002542.0000000000002544.0000000000002389.0000000000002766.0000000000002MYR/T"Daily, Intraday, Delayed Stream"10/30/2020 3:25:00 AM
BDIY:INDBALTICBaltic Drycommodity10/29/2020 12:00:00 AMUNKNOWN 1297.0000000000001297.00000000000010/29/2020 12:00:00 AMIndex/commodity/baltic12-87.000000000000-6.2861-104.000000000000-7.4233-428.000000000000-24.8116-434.000000000000-25.0722321.00000000000032.88931297.0000000000001297.0000000000001384.0000000000001401.0000000000001725.0000000000001731.000000000000976.0000000000002Index PointsDaily10/30/2020 3:25:00 AM
BEEF:COMBeefBeefcommodity10/29/2020 12:00:00 AMCLOSED 17.95000000000017.95000000000010/29/2020 12:00:00 AMLivestock/commodity/beef9990.1700000000000.95610.3300000000001.87291.2900000000007.74316.15000000000052.11863.57000000000024.826117.95000000000017.95000000000017.78000000000017.62000000000016.66000000000011.80000000000014.3800000000002BRL/KgDaily10/30/2020 4:02:00 AM
BIT:COMBITBitumencommodity10/29/2020 12:00:00 AMOPEN 2258.0000000000002258.00000000000010/29/2020 12:00:00 AMIndustrial/commodity/bitumen100-132.000000000000-5.5230-210.000000000000-8.5089238.00000000000011.7822-758.000000000000-25.1326-816.000000000000-26.54522438.0000000000002252.0000000000002390.0000000000002468.0000000000002020.0000000000003016.0000000000003074.0000000000002CNY/TDaily10/30/2020 4:07:00 AM
CHE:COMCHEESE1Cheesecommodity10/29/2020 12:00:00 AMOPEN 2.2890000000002.28900000000010/29/2020 12:00:00 AMAgricultural/commodity/cheese50-0.004000000000-0.1744-0.008000000000-0.34830.21000000000010.10100.1550000000007.26340.48500000000026.88472.2890000000002.2880000000002.2930000000002.2970000000002.0790000000002.1340000000001.8040000000004USD/LbsDaily10/30/2020 3:25:00 AM
CRYTR:INDCRBCRB Indexcommodity10/29/2020 12:00:00 AMCLOSED 153.844000000000153.84400000000010/29/2020 12:00:00 AMIndex/commodity/crb999-1.968000000000-1.2631-7.388000000000-4.5822-3.914500000000-2.4813-32.887500000000-17.6122-42.792000000000-21.7620153.844000000000153.844000000000155.812000000000161.232000000000157.758500000000186.731500000000196.6360000000002Index PointsDaily10/30/2020 4:02:00 AM
DA:COMMILKMilkcommodity10/29/2020 12:00:00 AMCLOSED 21.59000000000021.59000000000010/29/2020 12:00:00 AMAgricultural/commodity/milk200-0.060000000000-0.2771-0.040000000000-0.18492.06000000000010.54791.4800000000007.35954.53000000000026.553321.59000000000021.56000000000021.65000000000021.63000000000019.53000000000020.11000000000017.0600000000002USD/CWT"Daily, Intraday"10/30/2020 3:25:00 AM
IMR:COMIMRManganesecommodity10/29/2020 12:00:00 AMCLOSED 29.50000000000029.50000000000010/29/2020 12:00:00 AMIndustrial/commodity/manganese10000.0000000000000.00000.0000000000000.0000-1.000000000000-3.2787-6.500000000000-18.0556-2.000000000000-6.349229.50000000000029.50000000000029.50000000000029.50000000000030.50000000000036.00000000000031.5000000000002CNY/TDaily10/30/2020 4:02:00 AM
JBP:COMSteelSteelcommodity10/29/2020 12:00:00 AMOPEN 3705.0000000000003705.00000000000010/29/2020 12:00:00 AMIndustrial/commodity/steel10020.0000000000000.542732.0000000000000.871298.0000000000002.7169270.0000000000007.8603-37.000000000000-0.98883720.0000000000003635.0000000000003685.0000000000003673.0000000000003607.0000000000003435.0000000000003742.0000000000002CNY/TDaily10/30/2020 12:46:00 AM
LCO1:COMCobaltCobaltcommodity10/29/2020 12:00:00 AMOPEN 33305.00000000000033305.00000000000010/29/2020 12:00:00 AMIndustrial/commodity/cobalt9990.0000000000000.00000.0000000000000.0000-895.000000000000-2.6170-2695.000000000000-7.4861555.0000000000001.694733305.00000000000033305.00000000000033305.00000000000033305.00000000000034200.00000000000036000.00000000000032750.0000000000002USD/TDaily10/30/2020 4:02:00 AM