<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>3/27/2020 12:00:00 AM</td><td>CLOSED    </td><td>556.000000000000</td><td>556.000000000000</td><td>3/27/2020 12:00:00 AM</td><td>Index</td><td>/commodity/baltic</td><td>12</td><td>-13.000000000000</td><td>-2.2847</td><td>-69.000000000000</td><td>-11.0400</td><td>21.000000000000</td><td>3.9252</td><td>-133.000000000000</td><td>-19.3033</td><td>-420.000000000000</td><td>-43.0328</td><td>569.000000000000</td><td>625.000000000000</td><td>535.000000000000</td><td>689.000000000000</td><td>976.000000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>3/28/2020 4:09:00 PM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>3/27/2020 12:00:00 AM</td><td>CLOSED    </td><td>14.210000000000</td><td>14.210000000000</td><td>3/27/2020 12:00:00 AM</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.040000000000</td><td>0.2823</td><td>0.320000000000</td><td>2.3038</td><td>0.600000000000</td><td>4.4085</td><td>3.720000000000</td><td>35.4623</td><td>-0.170000000000</td><td>-1.1822</td><td>14.170000000000</td><td>13.890000000000</td><td>13.610000000000</td><td>10.490000000000</td><td>14.380000000000</td><td>2</td><td>BRL/Kg</td><td>Daily</td><td>3/28/2020 3:22:00 PM</td></tr>
<tr><td>BIT:COM</td><td>BIT</td><td>Bitumen</td><td>commodity</td><td>3/27/2020 12:00:00 AM</td><td>OPEN      </td><td>1902.000000000000</td><td>1902.000000000000</td><td>3/27/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/bitumen</td><td>100</td><td>-78.000000000000</td><td>-3.9394</td><td>-40.000000000000</td><td>-2.0597</td><td>-848.000000000000</td><td>-30.8364</td><td>-1526.000000000000</td><td>-44.5158</td><td>-1172.000000000000</td><td>-38.1262</td><td>1980.000000000000</td><td>1942.000000000000</td><td>2750.000000000000</td><td>3428.000000000000</td><td>3074.000000000000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>3/28/2020 4:09:00 PM</td></tr>
<tr><td>CHE:COM</td><td>CHEESE1</td><td>Cheese</td><td>commodity</td><td>3/27/2020 12:00:00 AM</td><td>OPEN      </td><td>1.708000000000</td><td>1.708000000000</td><td>3/27/2020 12:00:00 AM</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>0.000000000000</td><td>0.0000</td><td>-0.005000000000</td><td>-0.2919</td><td>-0.080000000000</td><td>-4.4743</td><td>0.168000000000</td><td>10.9091</td><td>-0.096000000000</td><td>-5.3215</td><td>1.708000000000</td><td>1.713000000000</td><td>1.788000000000</td><td>1.540000000000</td><td>1.804000000000</td><td>4</td><td>USD/Lbs</td><td>Daily</td><td>3/28/2020 4:09:00 PM</td></tr>
<tr><td>CRYTR:IND</td><td>CRB</td><td>CRB Index</td><td>commodity</td><td>3/27/2020 12:00:00 AM</td><td>CLOSED    </td><td>131.514800000000</td><td>131.514800000000</td><td>3/27/2020 12:00:00 AM</td><td>Index</td><td>/commodity/crb</td><td>999</td><td>-2.613900000000</td><td>-1.9488</td><td>0.003700000000</td><td>0.0028</td><td>-37.668200000000</td><td>-22.2648</td><td>-60.023500000000</td><td>-31.3376</td><td>-65.121200000000</td><td>-33.1176</td><td>134.128700000000</td><td>131.511100000000</td><td>169.183000000000</td><td>191.538300000000</td><td>196.636000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>3/28/2020 4:09:00 PM</td></tr>
<tr><td>DA:COM</td><td>MILK</td><td>Milk</td><td>commodity</td><td>3/27/2020 12:00:00 AM</td><td>CLOSED    </td><td>16.230000000000</td><td>16.230000000000</td><td>3/27/2020 12:00:00 AM</td><td>Agricultural</td><td>/commodity/milk</td><td>200</td><td>0.000000000000</td><td>0.0000</td><td>-0.030000000000</td><td>-0.1845</td><td>-0.750000000000</td><td>-4.4170</td><td>1.170000000000</td><td>7.7689</td><td>-0.830000000000</td><td>-4.8652</td><td>16.230000000000</td><td>16.260000000000</td><td>16.980000000000</td><td>15.060000000000</td><td>17.060000000000</td><td>2</td><td>USD/CWT</td><td>Daily</td><td>3/28/2020 4:09:00 PM</td></tr>
<tr><td>IMR:COM</td><td>IMR</td><td>Manganese</td><td>commodity</td><td>3/27/2020 12:00:00 AM</td><td>CLOSED    </td><td>35.500000000000</td><td>35.500000000000</td><td>3/27/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/Manganese</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>2.000000000000</td><td>5.9701</td><td>3.000000000000</td><td>9.2308</td><td>-4.000000000000</td><td>-10.1266</td><td>4.000000000000</td><td>12.6984</td><td>35.500000000000</td><td>33.500000000000</td><td>32.500000000000</td><td>39.500000000000</td><td>31.500000000000</td><td>2</td><td>CNY/MT</td><td>Daily</td><td>3/28/2020 3:22:00 PM</td></tr>
<tr><td>JBP:COM</td><td>Steel</td><td>Steel</td><td>commodity</td><td>3/27/2020 12:00:00 AM</td><td>OPEN      </td><td>3435.000000000000</td><td>3435.000000000000</td><td>3/27/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/steel</td><td>100</td><td>-10.000000000000</td><td>-0.2903</td><td>-3.000000000000</td><td>-0.0873</td><td>35.000000000000</td><td>1.0294</td><td>-280.000000000000</td><td>-7.5370</td><td>-307.000000000000</td><td>-8.2042</td><td>3445.000000000000</td><td>3438.000000000000</td><td>3400.000000000000</td><td>3715.000000000000</td><td>3742.000000000000</td><td>2</td><td>CNY/MT</td><td>Daily</td><td>3/27/2020 3:47:00 PM</td></tr>
<tr><td>JO1:COM</td><td>JO1</td><td>Orange Juice</td><td>commodity</td><td>3/27/2020 12:00:00 AM</td><td>CLOSED    </td><td>118.200000000000</td><td>118.200000000000</td><td>3/27/2020 12:00:00 AM</td><td>Agricultural</td><td>/commodity/orange-juice</td><td>999</td><td>-3.450000000000</td><td>-2.8360</td><td>12.650000000000</td><td>11.9848</td><td>16.350000000000</td><td>16.0530</td><td>-1.700000000000</td><td>-1.4178</td><td>23.350000000000</td><td>24.6178</td><td>121.650000000000</td><td>105.550000000000</td><td>101.850000000000</td><td>119.900000000000</td><td>94.850000000000</td><td>2</td><td>USd/Lbs</td><td>"Daily, Intraday"</td><td>3/28/2020 4:09:00 PM</td></tr>
<tr><td>LC:COM</td><td>LITHIUM</td><td>Lithium</td><td>commodity</td><td>3/27/2020 12:00:00 AM</td><td>CLOSED    </td><td>46000.000000000000</td><td>46000.000000000000</td><td>3/27/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/lithium</td><td>9</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-2000.000000000000</td><td>-4.1667</td><td>-30500.000000000000</td><td>-39.8693</td><td>-3500.000000000000</td><td>-7.0707</td><td>46000.000000000000</td><td>46000.000000000000</td><td>48000.000000000000</td><td>76500.000000000000</td><td>49500.000000000000</td><td>2</td><td>CNY/Tonne</td><td>Daily</td><td>3/28/2020 4:09:00 PM</td></tr>
</table>