SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
BDIY:INDBALTICBaltic Drycommodity7/17/2018 12:00:00 AM1721.000000000000Index/commodity/baltic99926.0000000000001.5339166.00000000000010.6752279.00000000000019.3481773.00000000000081.5401491.00000000000039.91871695.0000000000001555.0000000000001442.000000000000948.0000000000001230.0000000000002Index Points7/18/2018 4:37:00 AM
BEEF:COMBeefBeefcommodity7/17/2018 12:00:00 AM9.590000000000Livestock/commodity/beef999-0.010000000000-0.10420.0800000000000.8412-0.390000000000-3.90780.4900000000005.3846-0.850000000000-8.14189.6000000000009.5100000000009.9800000000009.10000000000010.4400000000002BRL/Kg7/18/2018 3:59:00 AM
BIT:COMBITBitumencommodity7/17/2018 12:00:00 AM3142.000000000000Industrial/commodity/bitumen100-26.000000000000-0.8207-20.000000000000-0.63254.0000000000000.1275608.00000000000023.9937672.00000000000027.20653168.0000000000003162.0000000000003138.0000000000002534.0000000000002470.0000000000002CNY/T7/18/2018 4:39:00 AM
CC1:COMCC1Cocoacommodity7/17/2018 12:00:00 AM2395.000000000000Agricultural/commodity/cocoa999-15.000000000000-0.6224-106.000000000000-4.2383-114.000000000000-4.5436451.00000000000023.1996459.00000000000023.70872410.0000000000002501.0000000000002509.0000000000001944.0000000000001936.0000000000002USD/MT 7/18/2018 4:37:00 AM
CHE:COMCHEESE1Cheesecommodity7/17/2018 12:00:00 AM1.503000000000Agricultural/commodity/cheese50-0.001000000000-0.0665-0.005000000000-0.3316-0.124000000000-7.6214-0.047000000000-3.0323-0.143000000000-8.68771.5040000000001.5080000000001.6270000000001.5500000000001.6460000000004USD/Lbs7/18/2018 4:37:00 AM
CRYTR:INDCRBCRB Indexcommodity7/17/2018 12:00:00 AM196.003800000000Index/commodity/crb999-0.070000000000-0.0357-7.306300000000-3.5937-4.907900000000-2.442815.4371000000008.5493-0.946200000000-0.4804196.073800000000203.310100000000200.911700000000180.566700000000196.9500000000002Index Points7/18/2018 4:37:00 AM
DA:COMMILKMilkcommodity7/17/2018 12:00:00 AM14.240000000000Agricultural/commodity/milk200-0.020000000000-0.14030.0600000000000.4231-1.090000000000-7.1102-1.320000000000-8.4833-1.180000000000-7.652414.26000000000014.18000000000015.33000000000015.56000000000015.4200000000002USD/CWT7/18/2018 4:37:00 AM
FC1:COMFC1Feeder Cattlecommodity7/17/2018 12:00:00 AM151.275000000000Livestock/commodity/feeder-cattle999-1.100000000000-0.7219-0.575000000000-0.37872.3000000000001.5439-3.225000000000-2.08741.7500000000001.1704152.375000000000151.850000000000148.975000000000154.500000000000149.5250000000004USd/Lbs7/18/2018 3:59:00 AM
IMR:COMIMRManganesecommodity7/17/2018 12:00:00 AM38.500000000000metals/commodity/Manganese10000.0000000000000.00000.0000000000000.0000-1.000000000000-2.53169.00000000000030.50853.0000000000008.450738.50000000000038.50000000000039.50000000000029.50000000000035.5000000000002CNY/MT7/18/2018 3:59:00 AM
JBP:COMSteelSteelcommodity7/17/2018 12:00:00 AM4053.000000000000Industrial/commodity/steel100-8.000000000000-0.197098.0000000000002.4779-62.000000000000-1.5067220.0000000000005.7396-227.000000000000-5.30374061.0000000000003955.0000000000004115.0000000000003833.0000000000004280.0000000000002CNY/MT7/18/2018 4:39:00 AM