<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BL1:COM</td><td>BL1</td><td>Barley</td><td>Commodity</td><td>11/14/2025 12:00:00 AM</td><td>CLOSED</td><td>2302.50000</td><td>2302.50000</td><td>11/14/2025 12:00:00 AM</td><td>Agricultural</td><td>/commodity/barley</td><td>1000</td><td>-0.50000</td><td>-0.0217</td><td>-2.50000</td><td>-0.1085</td><td>16.50000</td><td>0.7218</td><td>-109.50000</td><td>-4.5398</td><td>-122.00000</td><td>-5.0320</td><td>2302.50000</td><td>2302.50000</td><td>2303.00000</td><td>2305.00000</td><td>2286.00000</td><td>2412.00000</td><td>2424.50000</td><td>2</td><td>INR/T</td><td>Daily</td><td>12/12/2006 12:00:00 AM</td><td>11/18/2025 8:00:00 AM</td></tr>
<tr><td>DCE:COM</td><td>DCE</td><td>Eggs CH</td><td>Commodity</td><td>11/17/2025 12:00:00 AM</td><td>CLOSED</td><td>2992.00000</td><td>2992.00000</td><td>11/17/2025 12:00:00 AM</td><td>Livestock</td><td>/commodity/eggs-ch</td><td>1000</td><td>-51.00000</td><td>-1.6760</td><td>-190.00000</td><td>-5.9711</td><td>222.00000</td><td>8.0144</td><td>-983.00000</td><td>-24.7296</td><td>-529.00000</td><td>-15.0241</td><td>2992.00000</td><td>2800.00000</td><td>3043.00000</td><td>3182.00000</td><td>2770.00000</td><td>3975.00000</td><td>3521.00000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>11/8/2013 12:00:00 AM</td><td>11/18/2025 9:07:00 AM</td></tr>
<tr><td>C 1:COM</td><td>C A</td><td>Corn</td><td>commodity</td><td>11/18/2025 9:24:10 AM</td><td>CLOSED</td><td>434.13360</td><td>434.13360</td><td>11/18/2025 9:24:00 AM</td><td>Agricultural</td><td>/commodity/corn</td><td>1001</td><td>-0.63420</td><td>-0.1500</td><td>2.13360</td><td>0.4939</td><td>10.88360</td><td>2.5714</td><td>6.88360</td><td>1.6111</td><td>-24.36640</td><td>-5.3144</td><td>435.73820</td><td>433.01250</td><td>434.76780</td><td>432.00000</td><td>423.25000</td><td>427.25000</td><td>458.50000</td><td>4</td><td>USd/BU</td><td>Live</td><td>5/1/1912 12:00:00 AM</td><td>11/18/2025 9:24:00 AM</td></tr>
</table>