Symbol | Ticker | Name | Country | Date | State | Last | Close | CloseDate | Group | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | decimals | unit | frequency | StartDate | LastUpdate |
BL1:COM | BL1 | Barley | Commodity | 5/20/2025 12:00:00 AM | CLOSED | 2300.00000 | 2300.00000 | 5/20/2025 12:00:00 AM | Agricultural | /commodity/barley | 1000 | -12.00000 | -0.5190 | -53.00000 | -2.2524 | -62.50000 | -2.6455 | 153.00000 | 7.1262 | -124.50000 | -5.1351 | 2300.00000 | 2300.00000 | 2312.00000 | 2353.00000 | 2362.50000 | 2147.00000 | 2424.50000 | 2 | INR/T | Daily | 12/12/2006 12:00:00 AM | 5/21/2025 4:00:00 AM |
DCE:COM | DCE | Eggs CH | Commodity | 5/21/2025 12:00:00 AM | CLOSED | 2856.00000 | 2856.00000 | 5/21/2025 12:00:00 AM | Livestock | /commodity/eggs-ch | 1000 | -121.00000 | -4.0645 | -188.00000 | -6.1761 | -405.00000 | -12.4195 | -908.00000 | -24.1233 | -665.00000 | -18.8867 | 2953.00000 | 2856.00000 | 2977.00000 | 3044.00000 | 3261.00000 | 3764.00000 | 3521.00000 | 2 | CNY/T | Daily | 11/8/2013 12:00:00 AM | 5/21/2025 3:32:00 AM |
C 1:COM | C A | Corn | commodity | 5/21/2025 4:01:38 AM | CLOSED | 455.03090 | 455.03090 | 5/21/2025 4:02:00 AM | Agricultural | /commodity/corn | 1001 | 0.53090 | 0.1200 | 9.53090 | 2.1394 | -20.71910 | -4.3550 | -6.21910 | -1.3483 | -3.46910 | -0.7566 | 456.05970 | 454.75000 | 454.50000 | 445.50000 | 475.75000 | 461.25000 | 458.50000 | 4 | USd/BU | Live | 5/1/1912 12:00:00 AM | 5/21/2025 4:02:00 AM |