SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
PNL:COMPROPANEPropanecommodity11/12/2018 12:00:00 AM0.754800000000Energy/commodity/propane2000.0044000000000.5864-0.064200000000-7.8388-0.247300000000-24.6782-0.215200000000-22.1856-0.231500000000-23.47160.7504000000000.8190000000001.0021000000000.9700000000000.9863000000002USD/Gal11/13/2018 4:23:00 AM
SPGSCITR:INDGSCIS&P GSCIcommodity11/12/2018 12:00:00 AM2591.708000000000Index/commodity/gsci9990.0000000000000.0000-71.819000000000-2.6964-260.729000000000-9.1406158.3800000000006.508835.0000000000001.36892591.7080000000002663.5270000000002852.4370000000002433.3280000000002556.7080000000002Index Points11/13/2018 3:57:00 AM
XB1:COMXB1Gasolinecommodity11/13/2018 4:57:00 AM1.619060000000Energy/commodity/gasoline4-0.017200000000-1.0500-0.074900000000-4.4238-0.325200000000-16.7279-0.142100000000-8.0706-0.178300000000-9.92211.6367000000001.6940000000001.9443000000001.7612000000001.7974000000004USD/Gal11/13/2018 4:57:00 AM
XAUUSD:CURGC1Goldcommodity11/13/2018 4:58:00 AM1205.928530000000Metals/commodity/gold63.7200000000000.3100-20.481500000000-1.6700-20.611500000000-1.6805-74.701500000000-5.8332-112.161500000000-8.50941200.5800000000001226.4100000000001226.5400000000001280.6300000000001318.0900000000002USD/t.oz11/13/2018 4:58:00 AM
XAGUSD:CURSI1Silvercommodity11/13/2018 4:58:00 AM14.080700000000Metals/commodity/silver70.1220000000000.8700-0.451300000000-3.1056-0.567300000000-3.8729-2.929300000000-17.2210-2.865300000000-16.908413.96000000000014.53200000000014.64800000000017.01000000000016.9460000000004USD/t.oz11/13/2018 4:58:00 AM
S 1:COMS ASoybeanscommodity11/13/2018 4:53:00 AM876.900870000000Agricultural/commodity/soybeans104.0000000000000.46004.9009000000000.5620-14.599100000000-1.6376-82.099100000000-8.5609-78.099100000000-8.1779871.750000000000872.000000000000891.500000000000959.000000000000955.0000000000004USd/Bu11/13/2018 4:53:00 AM
RS1:COMRS1Canolacommodity11/13/2018 4:35:00 AM482.400000000000Agricultural/commodity/canola9997.1000000000001.49007.8000000000001.6435-15.500000000000-3.1131-27.700000000000-5.43030.2000000000000.0415475.300000000000474.600000000000497.900000000000510.100000000000482.2000000000002CAD/MT11/13/2018 4:51:00 AM
XPDUSD:CURPalladiumPalladiumcommodity11/13/2018 12:00:00 AM1104.000000000000Metals/commodity/palladium9998.5000000000000.7759-11.900000000000-1.066420.5000000000001.8920118.25000000000011.995940.5100000000003.80921095.5000000000001115.9000000000001083.500000000000985.7500000000001063.4900000000002USD/t.oz11/13/2018 4:57:00 AM
JN1:COMRubberRubbercommodity11/13/2018 12:00:00 AM137.200000000000Agricultural/commodity/rubber999-0.300000000000-0.2182-2.600000000000-1.8598-16.900000000000-10.9669-51.500000000000-27.2920-69.000000000000-33.4627137.500000000000139.800000000000154.100000000000188.700000000000206.2000000000002JPY/Kg11/13/2018 4:25:00 AM
JO1:COMJO1Orange Juicecommodity11/12/2018 6:40:00 PM135.150000000000Agricultural/commodity/orange-juice999-0.300000000000-0.2200-2.200000000000-1.6017-9.700000000000-6.6966-26.250000000000-16.2639-0.550000000000-0.4053135.450000000000137.350000000000144.850000000000161.400000000000135.7000000000002USd/Lbs11/13/2018 4:57:00 AM