SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
BIT:COMBITBitumencommodity5/13/2019 12:00:00 AM3638.000000000000Industrial/commodity/bitumen100-12.000000000000-0.328846.0000000000001.2806116.0000000000003.2936550.00000000000017.8109952.00000000000035.44303650.0000000000003592.0000000000003522.0000000000003088.0000000000002686.0000000000002CNY/T5/21/2019 4:05:00 PM
JBP:COMSteelSteelcommodity5/13/2019 12:00:00 AM4196.000000000000Industrial/commodity/steel10047.0000000000001.132837.0000000000000.889627.0000000000000.6476130.0000000000003.1972362.0000000000009.44184149.0000000000004159.0000000000004169.0000000000004066.0000000000003834.0000000000002CNY/MT5/21/2019 4:05:00 PM
BDIY:INDBALTICBaltic Drycommodity5/20/2019 12:00:00 AM1041.000000000000Index/commodity/baltic9991.0000000000000.096215.0000000000001.4620220.00000000000026.7966-158.000000000000-13.1776-241.000000000000-18.79881040.0000000000001026.000000000000821.0000000000001199.0000000000001282.0000000000002Index Points5/21/2019 8:22:00 PM
BEEF:COMBeefBeefcommodity5/20/2019 12:00:00 AM10.780000000000Livestock/commodity/beef999-0.020000000000-0.1852-0.050000000000-0.4617-0.100000000000-0.91911.28000000000013.4737-0.040000000000-0.369710.80000000000010.83000000000010.8800000000009.50000000000010.8200000000002BRL/Kg5/21/2019 4:05:00 PM
IMR:COMIMRManganesecommodity5/20/2019 12:00:00 AM37.500000000000metals/commodity/Manganese10000.0000000000000.00000.0000000000000.0000-0.500000000000-1.3158-2.000000000000-5.0633-4.500000000000-10.714337.50000000000037.50000000000038.00000000000039.50000000000042.0000000000002CNY/MT5/21/2019 4:05:00 PM
LCO1:COMCobaltCobaltcommodity5/20/2019 12:00:00 AM34500.000000000000Industrial/commodity/cobalt9990.0000000000000.00000.0000000000000.0000-500.000000000000-1.4286-58000.000000000000-62.7027-20500.000000000000-37.272734500.00000000000034500.00000000000035000.00000000000092500.00000000000055000.0000000000000USD/MT5/21/2019 4:05:00 PM
LIT:COMLITHIUMLithiumcommodity5/20/2019 12:00:00 AM100.280000000000industrial/commodity/lithium1000-0.840000000000-0.8307-3.640000000000-3.5027-13.370000000000-11.7642-31.480000000000-23.8919-6.660000000000-6.2278101.120000000000103.920000000000113.650000000000131.760000000000106.9400000000002Index Points5/21/2019 8:20:00 PM
LL1:COMLeadLeadcommodity5/20/2019 12:00:00 AM1813.250000000000Industrial/commodity/lead9990.0000000000000.000044.7500000000002.5304-107.250000000000-5.5845-654.750000000000-26.5296-193.750000000000-9.65371813.2500000000001768.5000000000001920.5000000000002468.0000000000002007.0000000000002USD/MT5/21/2019 4:05:00 PM
LMAHDS03:COMAL1Aluminumcommodity5/20/2019 12:00:00 AM1797.500000000000Industrial/commodity/aluminum999-39.500000000000-2.1502-11.500000000000-0.6357-68.500000000000-3.6710-472.500000000000-20.81500.5000000000000.02781837.0000000000001809.0000000000001866.0000000000002270.0000000000001797.0000000000002USD/T5/21/2019 4:05:00 PM
LME:INDLMELME Indexcommodity5/20/2019 12:00:00 AM2871.600000000000Index/commodity/lme9990.0000000000000.000059.1000000000002.1013-129.800000000000-4.3246-490.800000000000-14.596770.5000000000002.51692871.6000000000002812.5000000000003001.4000000000003362.4000000000002801.1000000000002Index Points5/21/2019 4:04:00 PM