<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>LMAHDS03:COM</td><td>AL1</td><td>Aluminum</td><td>commodity</td><td>11/8/2019 12:00:00 AM</td><td>1807.500000000000</td><td>Industrial</td><td>/commodity/aluminum</td><td>999</td><td>-5.500000000000</td><td>-0.3034</td><td>21.500000000000</td><td>1.2038</td><td>63.500000000000</td><td>3.6411</td><td>-134.500000000000</td><td>-6.9258</td><td>10.500000000000</td><td>0.5843</td><td>1813.000000000000</td><td>1786.000000000000</td><td>1744.000000000000</td><td>1942.000000000000</td><td>1797.000000000000</td><td>2</td><td>USD/T</td><td>11/10/2019 12:39:00 AM</td></tr>
<tr><td>LMSNDS03:COM</td><td>Tin</td><td>Tin</td><td>commodity</td><td>11/8/2019 12:00:00 AM</td><td>16700.000000000000</td><td>Industrial</td><td>/commodity/tin</td><td>999</td><td>125.000000000000</td><td>0.7541</td><td>175.000000000000</td><td>1.0590</td><td>255.000000000000</td><td>1.5506</td><td>-2565.000000000000</td><td>-13.3143</td><td>-2780.000000000000</td><td>-14.2710</td><td>16575.000000000000</td><td>16525.000000000000</td><td>16445.000000000000</td><td>19265.000000000000</td><td>19480.000000000000</td><td>2</td><td>USD/MT</td><td>11/10/2019 12:39:00 AM</td></tr>
<tr><td>LMZSDS03:COM</td><td>Zinc</td><td>Zinc</td><td>commodity</td><td>11/8/2019 12:00:00 AM</td><td>2482.000000000000</td><td>Industrial</td><td>/commodity/zinc</td><td>999</td><td>-3.000000000000</td><td>-0.1207</td><td>-38.000000000000</td><td>-1.5079</td><td>191.000000000000</td><td>8.3370</td><td>-14.500000000000</td><td>-0.5808</td><td>72.000000000000</td><td>2.9876</td><td>2485.000000000000</td><td>2520.000000000000</td><td>2291.000000000000</td><td>2496.500000000000</td><td>2410.000000000000</td><td>2</td><td>USD/MT</td><td>11/10/2019 12:39:00 AM</td></tr>
<tr><td>RS1:COM</td><td>RS1</td><td>Canola</td><td>commodity</td><td>11/8/2019 12:00:00 AM</td><td>456.800000000000</td><td>Agricultural</td><td>/commodity/canola</td><td>999</td><td>2.100000000000</td><td>0.4618</td><td>8.600000000000</td><td>1.9188</td><td>-6.500000000000</td><td>-1.4030</td><td>-18.500000000000</td><td>-3.8923</td><td>-25.000000000000</td><td>-5.1889</td><td>454.700000000000</td><td>448.200000000000</td><td>463.300000000000</td><td>475.300000000000</td><td>481.800000000000</td><td>2</td><td>CAD/MT</td><td>11/8/2019 7:48:00 PM</td></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>11/11/2019 12:00:00 AM</td><td>1345.000000000000</td><td>Index</td><td>/commodity/baltic</td><td>999</td><td>-33.000000000000</td><td>-2.3948</td><td>-352.000000000000</td><td>-20.7425</td><td>-528.000000000000</td><td>-28.1901</td><td>220.000000000000</td><td>19.5556</td><td>63.000000000000</td><td>4.9142</td><td>1378.000000000000</td><td>1697.000000000000</td><td>1873.000000000000</td><td>1125.000000000000</td><td>1282.000000000000</td><td>2</td><td>Index Points</td><td>11/11/2019 2:56:00 PM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>11/11/2019 12:00:00 AM</td><td>12.500000000000</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.100000000000</td><td>0.8065</td><td>0.490000000000</td><td>4.0799</td><td>1.300000000000</td><td>11.6071</td><td>2.280000000000</td><td>22.3092</td><td>1.680000000000</td><td>15.5268</td><td>12.400000000000</td><td>12.010000000000</td><td>11.200000000000</td><td>10.220000000000</td><td>10.820000000000</td><td>2</td><td>BRL/Kg</td><td>11/12/2019 1:34:00 AM</td></tr>
<tr><td>BIT:COM</td><td>BIT</td><td>Bitumen</td><td>commodity</td><td>11/11/2019 12:00:00 AM</td><td>2874.000000000000</td><td>Industrial</td><td>/commodity/bitumen</td><td>100</td><td>-348.000000000000</td><td>-10.8007</td><td>-158.000000000000</td><td>-5.2111</td><td>-188.000000000000</td><td>-6.1398</td><td>-302.000000000000</td><td>-9.5088</td><td>188.000000000000</td><td>6.9993</td><td>3222.000000000000</td><td>3032.000000000000</td><td>3062.000000000000</td><td>3176.000000000000</td><td>2686.000000000000</td><td>2</td><td>CNY/T</td><td>11/11/2019 7:26:00 AM</td></tr>
<tr><td>CC1:COM</td><td>CC1</td><td>Cocoa</td><td>commodity</td><td>11/11/2019 12:00:00 AM</td><td>2533.000000000000</td><td>Agricultural</td><td>/commodity/cocoa</td><td>999</td><td>30.000000000000</td><td>1.1986</td><td>47.000000000000</td><td>1.8906</td><td>84.000000000000</td><td>3.4300</td><td>324.000000000000</td><td>14.6673</td><td>139.000000000000</td><td>5.8062</td><td>2503.000000000000</td><td>2486.000000000000</td><td>2449.000000000000</td><td>2209.000000000000</td><td>2394.000000000000</td><td>2</td><td>USD/MT </td><td>11/11/2019 8:13:00 PM</td></tr>
<tr><td>CHE:COM</td><td>CHEESE1</td><td>Cheese</td><td>commodity</td><td>11/11/2019 12:00:00 AM</td><td>2.148000000000</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>0.016000000000</td><td>0.7505</td><td>0.009000000000</td><td>0.4208</td><td>0.187000000000</td><td>9.5360</td><td>0.697000000000</td><td>48.0358</td><td>0.771000000000</td><td>55.9913</td><td>2.132000000000</td><td>2.139000000000</td><td>1.961000000000</td><td>1.451000000000</td><td>1.377000000000</td><td>4</td><td>USD/Lbs</td><td>11/11/2019 7:13:00 PM</td></tr>
<tr><td>CRYTR:IND</td><td>CRB</td><td>CRB Index</td><td>commodity</td><td>11/11/2019 12:00:00 AM</td><td>189.482000000000</td><td>Index</td><td>/commodity/crb</td><td>999</td><td>-1.942000000000</td><td>-1.0145</td><td>-1.712000000000</td><td>-0.8954</td><td>4.905000000000</td><td>2.6574</td><td>-1.139600000000</td><td>-0.5978</td><td>13.524000000000</td><td>7.6859</td><td>191.424000000000</td><td>191.194000000000</td><td>184.577000000000</td><td>190.621600000000</td><td>175.958000000000</td><td>2</td><td>Index Points</td><td>11/12/2019 1:34:00 AM</td></tr>
</table>