SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
BEEF:COMBeefBeefcommodity4/14/2021 12:00:00 AMCLOSED 20.47000000000020.4700000000004/14/2021 12:00:00 AMLivestock/commodity/beef9990.0500000000000.24490.2000000000000.98670.6100000000003.07156.25000000000043.95222.33000000000012.844520.47000000000020.47000000000020.42000000000020.27000000000019.86000000000014.22000000000018.1400000000002BRL/KgDaily4/15/2021 8:02:00 PM
CHE:COMCHEESE1Cheesecommodity4/14/2021 12:00:00 AMOPEN 1.6950000000001.6950000000004/14/2021 12:00:00 AMAgricultural/commodity/cheese50-0.014000000000-0.81920.0030000000000.17730.0780000000004.82370.23400000000016.01640.0490000000002.97691.7060000000001.6950000000001.7090000000001.6920000000001.6170000000001.4610000000001.6460000000004USD/LbsDaily4/15/2021 1:05:00 AM
IMR:COMIMRManganesecommodity4/14/2021 12:00:00 AMCLOSED 30.25000000000030.2500000000004/14/2021 12:00:00 AMIndustrial/commodity/manganese10000.0000000000000.00000.2500000000000.8333-1.000000000000-3.2000-14.750000000000-32.7778-1.000000000000-3.200030.25000000000030.25000000000030.25000000000030.00000000000031.25000000000045.00000000000031.2500000000002CNY/TDaily4/15/2021 8:02:00 PM
JBP:COMSteelSteelcommodity4/14/2021 12:00:00 AMOPEN 5142.0000000000005142.0000000000004/14/2021 12:00:00 AMIndustrial/commodity/steel10058.0000000000001.1408-10.000000000000-0.1941435.0000000000009.24161614.00000000000045.7483922.00000000000021.84835142.0000000000005142.0000000000005084.0000000000005152.0000000000004707.0000000000003528.0000000000004220.0000000000002CNY/TDaily4/15/2021 8:02:00 PM
LCO1:COMCobaltCobaltcommodity4/14/2021 12:00:00 AMCLOSED 49750.00000000000049750.0000000000004/14/2021 12:00:00 AMIndustrial/commodity/cobalt9990.0000000000000.00000.0000000000000.0000-2860.000000000000-5.436219750.00000000000065.833317560.00000000000054.551149750.00000000000049750.00000000000049750.00000000000049750.00000000000052610.00000000000030000.00000000000032190.0000000000002USD/TDaily4/15/2021 8:02:00 PM
LL1:COMLeadLeadcommodity4/14/2021 12:00:00 AMCLOSED 1973.7500000000001973.7500000000004/14/2021 12:00:00 AMIndustrial/commodity/lead9999.5000000000000.48362.0400000000000.103535.2500000000001.8184294.00000000000017.5026-2.000000000000-0.10121973.7500000000001973.7500000000001964.2500000000001971.7100000000001938.5000000000001679.7500000000001975.7500000000002USD/TDaily4/15/2021 8:02:00 PM
LME:INDLMELME Indexcommodity4/14/2021 12:00:00 AMCLOSED 3903.8000000000003903.8000000000004/14/2021 12:00:00 AMIndex/commodity/lme99965.9000000000001.717154.3000000000001.410627.6000000000000.71201526.30000000000064.1977489.30000000000014.33013903.8000000000003903.8000000000003837.9000000000003849.5000000000003876.2000000000002377.5000000000003414.5000000000002Index PointsDaily4/15/2021 8:02:00 PM
LN1:COMNickelNickelcommodity4/14/2021 12:00:00 AMCLOSED 16334.50000000000016334.5000000000004/14/2021 12:00:00 AMIndustrial/commodity/nickel999218.0000000000001.3527-254.000000000000-1.5312165.7500000000001.02514637.00000000000039.6409-219.000000000000-1.323016334.50000000000016334.50000000000016116.50000000000016588.50000000000016168.75000000000011697.50000000000016553.5000000000002USD/TDaily4/15/2021 8:02:00 PM
MOLYBDEN:COMMolybdenMolybdenumcommodity4/14/2021 12:00:00 AMCLOSED 28.05000000000028.0500000000004/14/2021 12:00:00 AMIndustrial/commodity/molybden9990.0000000000000.00000.0000000000000.0000-0.700000000000-2.43486.13000000000027.96534.55000000000019.361728.05000000000028.05000000000028.05000000000028.05000000000028.75000000000021.92000000000023.5000000000002USD/KgDaily4/15/2021 8:02:00 PM
OL1:COMWoolWoolcommodity4/14/2021 12:00:00 AMCLOSED 1285.0000000000001285.0000000000004/14/2021 12:00:00 AMAgricultural/commodity/wool999-8.000000000000-0.6187-15.000000000000-1.1538-24.000000000000-1.8335-7.000000000000-0.5418114.0000000000009.73531285.0000000000001285.0000000000001293.0000000000001300.0000000000001309.0000000000001292.0000000000001171.0000000000002AUD/100KgDaily4/15/2021 8:02:00 PM