SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunit
BDIY:INDBALTICBaltic Drycommodity12/14/2017 12:00:00 AM1668.000000000000Index/commodity/baltic999-62.000000000000-3.5838-11.000000000000-0.6552294.00000000000021.3974702.00000000000072.6708715.00000000000075.02621730.0000000000001679.0000000000001374.000000000000966.000000000000953.0000000000002points
BEEF:COMBEEFBeefcommodity12/14/2017 12:00:00 AM10.150000000000Livestock/commodity/beef9990.0300000000000.31000.2400000000002.42180.5100000000005.2905-0.320000000000-3.0564-0.120000000000-1.168510.1500000000009.9100000000009.64000000000010.47000000000010.2700000000002BRL/Kg
CC1:COMCC1Cocoacommodity12/14/2017 12:00:00 AM1893.000000000000Agricultural/commodity/cocoa99993.0000000000005.166761.0000000000003.3297-240.000000000000-11.2518-349.000000000000-15.5665-273.000000000000-12.60391800.0000000000001832.0000000000002133.0000000000002242.0000000000002166.0000000000002USD/MT
CHE:COMCHEESE1Cheesecommodity12/14/2017 12:00:00 AM1.661000000000Agricultural/commodity/cheese500.0020000000000.12060.0160000000000.9726-0.101000000000-5.7321-0.134000000000-7.4652-0.139000000000-7.72221.6590000000001.6450000000001.7620000000001.7950000000001.8000000000004USD/Lbs
CRYTR:INDCRBCRB Indexcommodity12/14/2017 12:00:00 AM187.043800000000Index/commodity/crb9990.8738000000000.4694-0.209000000000-0.1116-4.289600000000-2.2420-4.598100000000-2.3993-6.689200000000-3.4528186.170000000000187.252800000000191.333400000000191.641900000000193.7330000000002points
DA:COMMILKMilkcommodity12/14/2017 12:00:00 AM15.510000000000Agricultural/commodity/milk200-0.100000000000-0.64060.0000000000000.0000-1.330000000000-7.8979-1.800000000000-10.3986-1.880000000000-10.810815.61000000000015.51000000000016.84000000000017.31000000000017.3900000000002USD/Lbs
JO1:COMJO1Orange Juicecommodity12/14/2017 12:00:00 AM146.900000000000Agricultural/commodity/orange-juice999-1.550000000000-1.0441-6.550000000000-4.2685-16.100000000000-9.8773-48.550000000000-24.8401-50.100000000000-25.4315148.450000000000153.450000000000163.000000000000195.450000000000197.0000000000002USd/lbs
KC1:COMKC1Coffeecommodity12/14/2017 12:00:00 AM119.150000000000Agricultural/commodity/coffee9990.2000000000000.1681-1.700000000000-1.4067-7.600000000000-5.9961-24.700000000000-17.1707-18.250000000000-13.2824118.950000000000120.850000000000126.750000000000143.850000000000137.4000000000002USd/Lbs
LCO1:COMCobaltCobaltcommodity12/14/2017 12:00:00 AM71000.000000000000Industrial/commodity/cobalt999-1750.000000000000-2.40551350.0000000000001.938311000.00000000000018.333339125.000000000000122.745138250.000000000000116.793971000.00000000000069650.00000000000060000.00000000000031875.00000000000032750.0000000000000USD/MT
LH1:COMLH1Lean Hogscommodity12/14/2017 12:00:00 AM67.625000000000Livestock/commodity/lean-hogs9993.6750000000005.74674.0500000000006.37046.50000000000010.63395.2250000000008.37344.1250000000006.496163.95000000000063.57500000000061.12500000000062.40000000000063.5000000000004USd/Lbs