SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
BEEF:COMBeefBeefcommodity1/21/2021 12:00:00 AMCLOSED 19.16000000000019.1600000000001/21/2021 12:00:00 AMLivestock/commodity/beef9990.0700000000000.36670.2200000000001.16162.27000000000013.43996.09000000000046.59531.0200000000005.622919.16000000000019.16000000000019.09000000000018.94000000000016.89000000000013.07000000000018.1400000000002BRL/KgDaily1/22/2021 7:02:00 PM
CRYTR:INDCRBCRB Indexcommodity1/21/2021 12:00:00 AMCLOSED 186.129000000000186.1290000000001/21/2021 12:00:00 AMIndex/commodity/crb9990.0200000000000.0107-1.702000000000-0.906112.2869000000007.0679-4.592000000000-2.40777.8365000000004.3953186.129000000000186.129000000000186.109000000000187.831000000000173.842100000000190.721000000000178.2925000000002Index PointsDaily1/22/2021 7:02:00 PM
IMR:COMIMRManganesecommodity1/21/2021 12:00:00 AMCLOSED 31.25000000000031.2500000000001/21/2021 12:00:00 AMIndustrial/commodity/manganese10000.0000000000000.00000.0000000000000.00002.2500000000007.7586-0.250000000000-0.79370.0000000000000.000031.25000000000031.25000000000031.25000000000031.25000000000029.00000000000031.50000000000031.2500000000002CNY/TDaily1/22/2021 7:02:00 PM
JBP:COMSteelSteelcommodity1/21/2021 12:00:00 AMOPEN 4229.0000000000004229.0000000000001/21/2021 12:00:00 AMIndustrial/commodity/steel10049.0000000000001.172264.0000000000001.5366-213.000000000000-4.7951550.00000000000014.949716.0000000000000.37984230.0000000000004158.0000000000004180.0000000000004165.0000000000004442.0000000000003679.0000000000004213.0000000000002CNY/TDaily1/22/2021 12:47:00 AM
LCO1:COMCobaltCobaltcommodity1/21/2021 12:00:00 AMCLOSED 38520.00000000000038520.0000000000001/21/2021 12:00:00 AMIndustrial/commodity/cobalt9991000.0000000000002.6652515.0000000000001.35516320.00000000000019.62736020.00000000000018.52316330.00000000000019.664538520.00000000000038520.00000000000037520.00000000000038005.00000000000032200.00000000000032500.00000000000032190.0000000000002USD/TDaily1/22/2021 7:02:00 PM
LL1:COMLeadLeadcommodity1/21/2021 12:00:00 AMCLOSED 2020.5500000000002020.5500000000001/21/2021 12:00:00 AMIndustrial/commodity/lead999-4.860000000000-0.24007.9000000000000.392582.5500000000004.259529.8000000000001.496944.8000000000002.26752020.5500000000002020.5500000000002025.4100000000002012.6500000000001938.0000000000001990.7500000000001975.7500000000002USD/TDaily1/22/2021 7:02:00 PM
LME:INDLMELME Indexcommodity1/21/2021 12:00:00 AMCLOSED 3522.5000000000003522.5000000000001/21/2021 12:00:00 AMIndex/commodity/lme9993.8000000000000.1080-4.800000000000-0.1361110.2000000000003.2295680.40000000000023.9400108.0000000000003.16303522.5000000000003522.5000000000003518.7000000000003527.3000000000003412.3000000000002842.1000000000003414.5000000000002Index PointsDaily1/22/2021 7:02:00 PM
LN1:COMNickelNickelcommodity1/21/2021 12:00:00 AMCLOSED 18349.50000000000018349.5000000000001/21/2021 12:00:00 AMIndustrial/commodity/nickel999178.0000000000000.9796105.2500000000000.57691803.00000000000010.89664790.00000000000035.32581796.00000000000010.849718349.50000000000018349.50000000000018171.50000000000018244.25000000000016546.50000000000013559.50000000000016553.5000000000002USD/TDaily1/22/2021 7:02:00 PM
MOB:COMNAPHTHANaphthacommodity1/21/2021 12:00:00 AMCLOSED 500.861000000000500.8610000000001/21/2021 12:00:00 AMEnergy/commodity/naphtha1500.9970000000000.1995-3.023000000000-0.599972.32400000000016.8770-37.669000000000-6.994868.15900000000015.7519500.861000000000500.861000000000499.864000000000503.884000000000428.537000000000538.530000000000432.7020000000002USD/TDaily1/22/2021 1:01:00 AM
MOLYBDEN:COMMolybdenMolybdenumcommodity1/21/2021 12:00:00 AMCLOSED 25.00000000000025.0000000000001/21/2021 12:00:00 AMIndustrial/commodity/molybden9990.0000000000000.00000.0000000000000.00001.5000000000006.38300.8000000000003.30581.5000000000006.383025.00000000000025.00000000000025.00000000000025.00000000000023.50000000000024.20000000000023.5000000000002USD/KgDaily1/22/2021 7:31:00 PM