<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>MOB:COM</td><td>NAPHTHA</td><td>Naphtha</td><td>commodity</td><td>3/21/2019 12:00:00 AM</td><td>534.789000000000</td><td>Energy</td><td>/commodity/naphtha</td><td>150</td><td>-2.413000000000</td><td>-0.4492</td><td>2.288000000000</td><td>0.4297</td><td>33.245000000000</td><td>6.6285</td><td>-36.716000000000</td><td>-6.4244</td><td>95.949000000000</td><td>21.8642</td><td>537.202000000000</td><td>532.501000000000</td><td>501.544000000000</td><td>571.505000000000</td><td>438.840000000000</td><td>2</td><td>USD/T</td><td>3/23/2019 3:09:00 PM</td></tr>
<tr><td>PNL:COM</td><td>PROPANE</td><td>Propane</td><td>commodity</td><td>3/21/2019 12:00:00 AM</td><td>0.670700000000</td><td>Energy</td><td>/commodity/propane</td><td>200</td><td>-0.004700000000</td><td>-0.6959</td><td>-0.017600000000</td><td>-2.5570</td><td>-0.005700000000</td><td>-0.8427</td><td>-0.122100000000</td><td>-15.4011</td><td>0.030700000000</td><td>4.7969</td><td>0.675400000000</td><td>0.688300000000</td><td>0.676400000000</td><td>0.792800000000</td><td>0.640000000000</td><td>2</td><td>USD/Gal</td><td>3/23/2019 3:10:00 PM</td></tr>
<tr><td>TIOC:COM</td><td>TIOC</td><td>Iron Ore 62% fe</td><td>commodity</td><td>3/21/2019 12:00:00 AM</td><td>85.650000000000</td><td>industrial</td><td>/commodity/IRONORE62</td><td>1000</td><td>0.240000000000</td><td>0.2810</td><td>-0.330000000000</td><td>-0.3838</td><td>-2.510000000000</td><td>-2.8471</td><td>15.140000000000</td><td>21.4721</td><td>14.590000000000</td><td>20.5319</td><td>85.410000000000</td><td>85.980000000000</td><td>88.160000000000</td><td>70.510000000000</td><td>71.060000000000</td><td></td><td></td><td>3/23/2019 3:11:00 PM</td></tr>
<tr><td>UXA:COM</td><td>URANIUM</td><td>Uranium</td><td>commodity</td><td>3/21/2019 12:00:00 AM</td><td>26.050000000000</td><td>Energy</td><td>/commodity/uranium</td><td>200</td><td>-0.350000000000</td><td>-1.3258</td><td>-1.450000000000</td><td>-5.2727</td><td>-2.550000000000</td><td>-8.9161</td><td>4.400000000000</td><td>20.3233</td><td>-2.800000000000</td><td>-9.7054</td><td>26.400000000000</td><td>27.500000000000</td><td>28.600000000000</td><td>21.650000000000</td><td>28.850000000000</td><td>4</td><td>USD/Lbs</td><td>3/23/2019 3:11:00 PM</td></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>3/22/2019 12:00:00 AM</td><td>690.000000000000</td><td>Index</td><td>/commodity/baltic</td><td>999</td><td>-5.000000000000</td><td>-0.7194</td><td>-40.000000000000</td><td>-5.4795</td><td>53.000000000000</td><td>8.3203</td><td>-432.000000000000</td><td>-38.5027</td><td>-592.000000000000</td><td>-46.1778</td><td>695.000000000000</td><td>730.000000000000</td><td>637.000000000000</td><td>1122.000000000000</td><td>1282.000000000000</td><td>2</td><td>Index Points</td><td>3/23/2019 3:12:00 PM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>3/22/2019 12:00:00 AM</td><td>10.670000000000</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>-0.120000000000</td><td>-1.1132</td><td>-0.110000000000</td><td>-1.0204</td><td>0.240000000000</td><td>2.3011</td><td>1.210000000000</td><td>12.7907</td><td>-0.150000000000</td><td>-1.3863</td><td>10.660000000000</td><td>10.780000000000</td><td>10.430000000000</td><td>9.460000000000</td><td>10.820000000000</td><td>2</td><td>BRL/Kg</td><td>3/23/2019 12:34:00 AM</td></tr>
<tr><td>BIT:COM</td><td>BIT</td><td>Bitumen</td><td>commodity</td><td>3/22/2019 12:00:00 AM</td><td>3228.000000000000</td><td>Industrial</td><td>/commodity/bitumen</td><td>100</td><td>-120.000000000000</td><td>-3.5842</td><td>-624.000000000000</td><td>-16.1994</td><td>-42.000000000000</td><td>-1.2844</td><td>406.000000000000</td><td>14.3870</td><td>542.000000000000</td><td>20.1787</td><td>3348.000000000000</td><td>3852.000000000000</td><td>3270.000000000000</td><td>2822.000000000000</td><td>2686.000000000000</td><td>2</td><td>CNY/T</td><td>3/23/2019 6:11:00 AM</td></tr>
<tr><td>CC1:COM</td><td>CC1</td><td>Cocoa</td><td>commodity</td><td>3/22/2019 12:00:00 AM</td><td>2159.000000000000</td><td>Agricultural</td><td>/commodity/cocoa</td><td>999</td><td>27.000000000000</td><td>1.2664</td><td>-38.000000000000</td><td>-1.7296</td><td>-88.000000000000</td><td>-3.9163</td><td>-470.000000000000</td><td>-17.8775</td><td>-235.000000000000</td><td>-9.8162</td><td>2132.000000000000</td><td>2197.000000000000</td><td>2247.000000000000</td><td>2629.000000000000</td><td>2394.000000000000</td><td>2</td><td>USD/MT </td><td>3/23/2019 3:12:00 PM</td></tr>
<tr><td>CHE:COM</td><td>CHEESE1</td><td>Cheese</td><td>commodity</td><td>3/22/2019 12:00:00 AM</td><td>1.540000000000</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>0.000000000000</td><td>0.0000</td><td>0.007000000000</td><td>0.4566</td><td>0.144000000000</td><td>10.3152</td><td>-0.014000000000</td><td>-0.9009</td><td>0.163000000000</td><td>11.8373</td><td>1.540000000000</td><td>1.533000000000</td><td>1.396000000000</td><td>1.554000000000</td><td>1.377000000000</td><td>4</td><td>USD/Lbs</td><td>3/23/2019 3:13:00 PM</td></tr>
<tr><td>CRYTR:IND</td><td>CRB</td><td>CRB Index</td><td>commodity</td><td>3/22/2019 12:00:00 AM</td><td>191.869000000000</td><td>Index</td><td>/commodity/crb</td><td>999</td><td>-1.257000000000</td><td>-0.6509</td><td>0.391000000000</td><td>0.2042</td><td>2.823000000000</td><td>1.4933</td><td>-7.766000000000</td><td>-3.8901</td><td>15.911000000000</td><td>9.0425</td><td>193.126000000000</td><td>191.478000000000</td><td>189.046000000000</td><td>199.635000000000</td><td>175.958000000000</td><td>2</td><td>Index Points</td><td>3/23/2019 3:13:00 PM</td></tr>
</table>