SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
BDIY:INDBALTICBaltic Drycommodity9/20/2018 12:00:00 AM1396.000000000000Index/commodity/baltic99923.0000000000001.675214.0000000000001.0130-340.000000000000-19.5853-106.000000000000-7.0573166.00000000000013.49591373.0000000000001382.0000000000001736.0000000000001502.0000000000001230.0000000000002Index Points9/21/2018 4:08:00 AM
BEEF:COMBeefBeefcommodity9/20/2018 12:00:00 AM10.200000000000Livestock/commodity/beef9990.0600000000000.59170.0600000000000.59170.6700000000007.03040.4300000000004.4012-0.240000000000-2.298910.14000000000010.1400000000009.5300000000009.77000000000010.4400000000002BRL/Kg9/21/2018 3:58:00 AM
BIT:COMBITBitumencommodity9/20/2018 12:00:00 AM3642.000000000000Industrial/commodity/bitumen100132.0000000000003.760718.0000000000000.4967484.00000000000015.32621354.00000000000059.17831172.00000000000047.44943510.0000000000003624.0000000000003158.0000000000002288.0000000000002470.0000000000002CNY/T9/21/2018 4:31:00 AM
CC1:COMCC1Cocoacommodity9/20/2018 12:00:00 AM2201.000000000000Agricultural/commodity/cocoa9996.0000000000000.2733-113.000000000000-4.8833-68.000000000000-2.9969218.00000000000010.9934265.00000000000013.68802195.0000000000002314.0000000000002269.0000000000001983.0000000000001936.0000000000002USD/MT 9/21/2018 4:08:00 AM
CHE:COMCHEESE1Cheesecommodity9/20/2018 12:00:00 AM1.655000000000Agricultural/commodity/cheese50-0.005000000000-0.3012-0.004000000000-0.24110.0910000000005.8184-0.007000000000-0.42120.0090000000000.54681.6600000000001.6590000000001.5640000000001.6620000000001.6460000000004USD/Lbs9/21/2018 4:08:00 AM
CRYTR:INDCRBCRB Indexcommodity9/20/2018 12:00:00 AM198.388900000000Index/commodity/crb9990.9788000000000.49581.4197000000000.72083.1186000000001.597112.5053000000006.72751.4389000000000.7306197.410100000000196.969200000000195.270300000000185.883600000000196.9500000000002Index Points9/21/2018 4:08:00 AM
DA:COMMILKMilkcommodity9/20/2018 12:00:00 AM16.140000000000Agricultural/commodity/milk2000.0000000000000.00000.0100000000000.06201.1300000000007.5283-0.230000000000-1.40500.7200000000004.669316.14000000000016.13000000000015.01000000000016.37000000000015.4200000000002USD/CWT9/21/2018 4:08:00 AM
IMR:COMIMRManganesecommodity9/20/2018 12:00:00 AM41.000000000000metals/commodity/Manganese10000.0000000000000.00000.0000000000000.00000.0000000000000.000011.50000000000038.98315.50000000000015.493041.00000000000041.00000000000041.00000000000029.50000000000035.5000000000002CNY/MT9/21/2018 3:58:00 AM
JBP:COMSteelSteelcommodity9/20/2018 12:00:00 AM4553.000000000000Industrial/commodity/steel10010.0000000000000.2201144.0000000000003.266058.0000000000001.2903666.00000000000017.1340273.0000000000006.37854543.0000000000004409.0000000000004495.0000000000003887.0000000000004280.0000000000002CNY/MT9/21/2018 4:31:00 AM
KC1:COMKC1Coffeecommodity9/20/2018 12:00:00 AM99.750000000000Agricultural/commodity/coffee9993.0500000000003.15413.3500000000003.47511.8000000000001.8377-34.700000000000-25.8089-30.450000000000-23.387196.70000000000096.40000000000097.950000000000134.450000000000130.2000000000002USd/Lbs9/21/2018 4:08:00 AM