SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
BDIY:INDBALTICBaltic Drycommodity1/21/2020 12:00:00 AM689.000000000000Index/commodity/baltic999-40.000000000000-5.4870-74.000000000000-9.6986-414.000000000000-37.5340-293.000000000000-29.8371-287.000000000000-29.4057729.000000000000763.0000000000001103.000000000000982.000000000000976.0000000000002Index PointsDaily1/22/2020 2:53:00 AM
BEEF:COMBeefBeefcommodity1/21/2020 12:00:00 AM13.090000000000Livestock/commodity/beef9990.0400000000000.3065-0.350000000000-2.6042-1.250000000000-8.71692.81000000000027.3346-1.290000000000-8.970813.05000000000013.44000000000014.34000000000010.28000000000014.3800000000002BRL/KgDaily1/22/2020 12:41:00 AM
IMR:COMIMRManganesecommodity1/21/2020 12:00:00 AM31.500000000000Industrial/commodity/Manganese10000.0000000000000.00000.0000000000000.00000.0000000000000.0000-8.000000000000-20.25320.0000000000000.000031.50000000000031.50000000000031.50000000000039.50000000000031.5000000000002CNY/MTDaily1/22/2020 12:40:00 AM
LCO1:COMCobaltCobaltcommodity1/21/2020 12:00:00 AM32250.000000000000Industrial/commodity/cobalt9990.0000000000000.0000-500.000000000000-1.5267-500.000000000000-1.5267-5750.000000000000-15.1316-500.000000000000-1.526732250.00000000000032750.00000000000032750.00000000000038000.00000000000032750.0000000000002USD/MTDaily1/22/2020 12:40:00 AM
LIT:COMLITHIUMLithiumcommodity1/21/2020 12:00:00 AM119.320000000000industrial/commodity/lithium1000-1.000000000000-0.83111.8900000000001.609510.0200000000009.16749.9700000000009.11759.6500000000008.7991120.320000000000117.430000000000109.300000000000109.350000000000109.6700000000002Index PointsDaily1/22/2020 12:41:00 AM
LL1:COMLeadLeadcommodity1/21/2020 12:00:00 AM1958.000000000000Industrial/commodity/lead9995.0000000000000.256026.5000000000001.372057.0000000000002.9984-63.000000000000-3.117344.5000000000002.32561953.0000000000001931.5000000000001901.0000000000002021.0000000000001913.5000000000002USD/MTDaily1/22/2020 2:43:00 AM
LMAHDS03:COMAL1Aluminumcommodity1/21/2020 12:00:00 AM1824.500000000000Industrial/commodity/aluminum99912.5000000000000.689815.5000000000000.856820.5000000000001.1364-84.500000000000-4.426420.0000000000001.10831812.0000000000001809.0000000000001804.0000000000001909.0000000000001804.5000000000002USD/TDaily1/22/2020 5:46:00 AM
LME:INDLMELME Indexcommodity1/21/2020 12:00:00 AM2867.600000000000Index/commodity/lme999-26.700000000000-0.9225-19.500000000000-0.675413.6000000000000.47652.6000000000000.090824.3000000000000.85462894.3000000000002887.1000000000002854.0000000000002865.0000000000002843.3000000000002Index PointsDaily1/22/2020 3:46:00 AM
LMSNDS03:COMTinTincommodity1/21/2020 12:00:00 AM17575.000000000000Industrial/commodity/tin999-275.000000000000-1.5406145.0000000000000.8319275.0000000000001.5896-3125.000000000000-15.0966385.0000000000002.239717850.00000000000017430.00000000000017300.00000000000020700.00000000000017190.0000000000002USD/MTDaily1/22/2020 5:46:00 AM
LMZSDS03:COMZincZinccommodity1/21/2020 12:00:00 AM2454.500000000000Industrial/commodity/zinc99910.5000000000000.429681.0000000000003.4127163.5000000000007.1366-165.500000000000-6.3168144.5000000000006.25542444.0000000000002373.5000000000002291.0000000000002620.0000000000002310.0000000000002USD/MTDaily1/22/2020 5:46:00 AM