SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
SODASH:COMSODASHSoda Ashcommodity5/21/2018 3:55:00 PM2064.290000000000industrial/commodity/soda-ash10000.0000000000000.00007.1500000000000.3476118.5800000000006.0944450.00000000000027.876028.5800000000001.40392064.2900000000002057.1400000000001945.7100000000001614.2900000000002035.7100000000002CNY/MT5/23/2018 3:56:00 PM
BEEF:COMBeefBeefcommodity5/22/2018 12:00:00 AM9.500000000000Livestock/commodity/beef9990.0000000000000.0000-0.150000000000-1.5544-0.050000000000-0.5236-0.310000000000-3.1600-0.940000000000-9.00389.5000000000009.6500000000009.5500000000009.81000000000010.4400000000002BRL/Kg5/23/2018 3:51:00 PM
CRYTR:INDCRBCRB Indexcommodity5/22/2018 12:00:00 AM210.868000000000Index/commodity/crb9990.5320000000000.25292.8870000000001.38815.9060000000002.881525.27120000000013.616213.9180000000007.0668210.336000000000207.981000000000204.962000000000185.596800000000196.9500000000002Index Points5/23/2018 4:43:00 PM
IMR:COMIMRManganesecommodity5/22/2018 12:00:00 AM39.500000000000metals/commodity/Manganese10000.0000000000000.00000.0000000000000.0000-1.500000000000-3.65856.50000000000019.69704.00000000000011.267639.50000000000039.50000000000041.00000000000033.00000000000035.5000000000002CNY/MT5/23/2018 3:51:00 PM
LCO1:COMCobaltCobaltcommodity5/22/2018 12:00:00 AM92500.000000000000Industrial/commodity/cobalt999500.0000000000000.54351750.0000000000001.92841000.0000000000001.092938000.00000000000069.724817250.00000000000022.923692000.00000000000090750.00000000000091500.00000000000054500.00000000000075250.0000000000000USD/MT5/23/2018 3:51:00 PM
LIT:COMLITHIUMLithiumcommodity5/22/2018 12:00:00 AM131.760000000000industrial/commodity/lithium1000-1.790000000000-1.34031.0100000000000.77253.0600000000002.377622.28000000000020.3507-16.760000000000-11.2847133.550000000000130.750000000000128.700000000000109.480000000000148.5200000000002Index Points5/23/2018 3:51:00 PM
LL1:COMLeadLeadcommodity5/22/2018 12:00:00 AM2468.000000000000Industrial/commodity/lead99970.2500000000002.9298136.0000000000005.8319158.0000000000006.8398419.25000000000020.4637-16.750000000000-0.67412397.7500000000002332.0000000000002310.0000000000002048.7500000000002484.7500000000002USD/MT5/23/2018 3:51:00 PM
LMAHDS03:COMAL1Aluminumcommodity5/22/2018 12:00:00 AM2260.250000000000Industrial/commodity/aluminum999-15.500000000000-0.6800-47.000000000000-2.0198-15.000000000000-0.6536335.00000000000017.223715.5000000000000.68452270.0000000000002327.0000000000002295.0000000000001945.0000000000002264.5000000000002USD/T5/23/2018 4:00:00 PM
LME:INDLMELME Indexcommodity5/22/2018 12:00:00 AM3343.000000000000Index/commodity/lme9990.0000000000000.000013.3000000000000.3994-22.200000000000-0.6597572.30000000000020.6554-75.900000000000-2.22003343.0000000000003329.7000000000003365.2000000000002770.7000000000003418.9000000000002Index Points5/23/2018 3:50:00 PM
LMSNDS03:COMTinTincommodity5/22/2018 12:00:00 AM20580.000000000000Industrial/commodity/tin999-185.000000000000-0.8900-175.000000000000-0.8383-350.000000000000-1.6627325.0000000000001.5951660.0000000000003.293420780.00000000000020875.00000000000021050.00000000000020375.00000000000020040.0000000000002USD/MT5/23/2018 4:00:00 PM