<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>4/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>20.470000000000</td><td>20.470000000000</td><td>4/14/2021 12:00:00 AM</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.050000000000</td><td>0.2449</td><td>0.200000000000</td><td>0.9867</td><td>0.610000000000</td><td>3.0715</td><td>6.250000000000</td><td>43.9522</td><td>2.330000000000</td><td>12.8445</td><td>20.470000000000</td><td>20.470000000000</td><td>20.420000000000</td><td>20.270000000000</td><td>19.860000000000</td><td>14.220000000000</td><td>18.140000000000</td><td>2</td><td>BRL/Kg</td><td>Daily</td><td>4/15/2021 8:02:00 PM</td></tr>
<tr><td>CHE:COM</td><td>CHEESE1</td><td>Cheese</td><td>commodity</td><td>4/14/2021 12:00:00 AM</td><td>OPEN      </td><td>1.695000000000</td><td>1.695000000000</td><td>4/14/2021 12:00:00 AM</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>-0.014000000000</td><td>-0.8192</td><td>0.003000000000</td><td>0.1773</td><td>0.078000000000</td><td>4.8237</td><td>0.234000000000</td><td>16.0164</td><td>0.049000000000</td><td>2.9769</td><td>1.706000000000</td><td>1.695000000000</td><td>1.709000000000</td><td>1.692000000000</td><td>1.617000000000</td><td>1.461000000000</td><td>1.646000000000</td><td>4</td><td>USD/Lbs</td><td>Daily</td><td>4/15/2021 1:05:00 AM</td></tr>
<tr><td>IMR:COM</td><td>IMR</td><td>Manganese</td><td>commodity</td><td>4/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>30.250000000000</td><td>30.250000000000</td><td>4/14/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/manganese</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.250000000000</td><td>0.8333</td><td>-1.000000000000</td><td>-3.2000</td><td>-14.750000000000</td><td>-32.7778</td><td>-1.000000000000</td><td>-3.2000</td><td>30.250000000000</td><td>30.250000000000</td><td>30.250000000000</td><td>30.000000000000</td><td>31.250000000000</td><td>45.000000000000</td><td>31.250000000000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>4/15/2021 8:02:00 PM</td></tr>
<tr><td>JBP:COM</td><td>Steel</td><td>Steel</td><td>commodity</td><td>4/14/2021 12:00:00 AM</td><td>OPEN      </td><td>5142.000000000000</td><td>5142.000000000000</td><td>4/14/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/steel</td><td>100</td><td>58.000000000000</td><td>1.1408</td><td>-10.000000000000</td><td>-0.1941</td><td>435.000000000000</td><td>9.2416</td><td>1614.000000000000</td><td>45.7483</td><td>922.000000000000</td><td>21.8483</td><td>5142.000000000000</td><td>5142.000000000000</td><td>5084.000000000000</td><td>5152.000000000000</td><td>4707.000000000000</td><td>3528.000000000000</td><td>4220.000000000000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>4/15/2021 8:02:00 PM</td></tr>
<tr><td>LCO1:COM</td><td>Cobalt</td><td>Cobalt</td><td>commodity</td><td>4/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>49750.000000000000</td><td>49750.000000000000</td><td>4/14/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/cobalt</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-2860.000000000000</td><td>-5.4362</td><td>19750.000000000000</td><td>65.8333</td><td>17560.000000000000</td><td>54.5511</td><td>49750.000000000000</td><td>49750.000000000000</td><td>49750.000000000000</td><td>49750.000000000000</td><td>52610.000000000000</td><td>30000.000000000000</td><td>32190.000000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>4/15/2021 8:02:00 PM</td></tr>
<tr><td>LL1:COM</td><td>Lead</td><td>Lead</td><td>commodity</td><td>4/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>1973.750000000000</td><td>1973.750000000000</td><td>4/14/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/lead</td><td>999</td><td>9.500000000000</td><td>0.4836</td><td>2.040000000000</td><td>0.1035</td><td>35.250000000000</td><td>1.8184</td><td>294.000000000000</td><td>17.5026</td><td>-2.000000000000</td><td>-0.1012</td><td>1973.750000000000</td><td>1973.750000000000</td><td>1964.250000000000</td><td>1971.710000000000</td><td>1938.500000000000</td><td>1679.750000000000</td><td>1975.750000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>4/15/2021 8:02:00 PM</td></tr>
<tr><td>LME:IND</td><td>LME</td><td>LME Index</td><td>commodity</td><td>4/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>3903.800000000000</td><td>3903.800000000000</td><td>4/14/2021 12:00:00 AM</td><td>Index</td><td>/commodity/lme</td><td>999</td><td>65.900000000000</td><td>1.7171</td><td>54.300000000000</td><td>1.4106</td><td>27.600000000000</td><td>0.7120</td><td>1526.300000000000</td><td>64.1977</td><td>489.300000000000</td><td>14.3301</td><td>3903.800000000000</td><td>3903.800000000000</td><td>3837.900000000000</td><td>3849.500000000000</td><td>3876.200000000000</td><td>2377.500000000000</td><td>3414.500000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>4/15/2021 8:02:00 PM</td></tr>
<tr><td>LN1:COM</td><td>Nickel</td><td>Nickel</td><td>commodity</td><td>4/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>16334.500000000000</td><td>16334.500000000000</td><td>4/14/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/nickel</td><td>999</td><td>218.000000000000</td><td>1.3527</td><td>-254.000000000000</td><td>-1.5312</td><td>165.750000000000</td><td>1.0251</td><td>4637.000000000000</td><td>39.6409</td><td>-219.000000000000</td><td>-1.3230</td><td>16334.500000000000</td><td>16334.500000000000</td><td>16116.500000000000</td><td>16588.500000000000</td><td>16168.750000000000</td><td>11697.500000000000</td><td>16553.500000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>4/15/2021 8:02:00 PM</td></tr>
<tr><td>MOLYBDEN:COM</td><td>Molybden</td><td>Molybdenum</td><td>commodity</td><td>4/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>28.050000000000</td><td>28.050000000000</td><td>4/14/2021 12:00:00 AM</td><td>Industrial</td><td>/commodity/molybden</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-0.700000000000</td><td>-2.4348</td><td>6.130000000000</td><td>27.9653</td><td>4.550000000000</td><td>19.3617</td><td>28.050000000000</td><td>28.050000000000</td><td>28.050000000000</td><td>28.050000000000</td><td>28.750000000000</td><td>21.920000000000</td><td>23.500000000000</td><td>2</td><td>USD/Kg</td><td>Daily</td><td>4/15/2021 8:02:00 PM</td></tr>
<tr><td>OL1:COM</td><td>Wool</td><td>Wool</td><td>commodity</td><td>4/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>1285.000000000000</td><td>1285.000000000000</td><td>4/14/2021 12:00:00 AM</td><td>Agricultural</td><td>/commodity/wool</td><td>999</td><td>-8.000000000000</td><td>-0.6187</td><td>-15.000000000000</td><td>-1.1538</td><td>-24.000000000000</td><td>-1.8335</td><td>-7.000000000000</td><td>-0.5418</td><td>114.000000000000</td><td>9.7353</td><td>1285.000000000000</td><td>1285.000000000000</td><td>1293.000000000000</td><td>1300.000000000000</td><td>1309.000000000000</td><td>1292.000000000000</td><td>1171.000000000000</td><td>2</td><td>AUD/100Kg</td><td>Daily</td><td>4/15/2021 8:02:00 PM</td></tr>
</table>