SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
MOB:COMNAPHTHANaphthacommodity3/21/2019 12:00:00 AM534.789000000000Energy/commodity/naphtha150-2.413000000000-0.44922.2880000000000.429733.2450000000006.6285-36.716000000000-6.424495.94900000000021.8642537.202000000000532.501000000000501.544000000000571.505000000000438.8400000000002USD/T3/23/2019 3:09:00 PM
PNL:COMPROPANEPropanecommodity3/21/2019 12:00:00 AM0.670700000000Energy/commodity/propane200-0.004700000000-0.6959-0.017600000000-2.5570-0.005700000000-0.8427-0.122100000000-15.40110.0307000000004.79690.6754000000000.6883000000000.6764000000000.7928000000000.6400000000002USD/Gal3/23/2019 3:10:00 PM
TIOC:COMTIOCIron Ore 62% fecommodity3/21/2019 12:00:00 AM85.650000000000industrial/commodity/IRONORE6210000.2400000000000.2810-0.330000000000-0.3838-2.510000000000-2.847115.14000000000021.472114.59000000000020.531985.41000000000085.98000000000088.16000000000070.51000000000071.0600000000003/23/2019 3:11:00 PM
UXA:COMURANIUMUraniumcommodity3/21/2019 12:00:00 AM26.050000000000Energy/commodity/uranium200-0.350000000000-1.3258-1.450000000000-5.2727-2.550000000000-8.91614.40000000000020.3233-2.800000000000-9.705426.40000000000027.50000000000028.60000000000021.65000000000028.8500000000004USD/Lbs3/23/2019 3:11:00 PM
BDIY:INDBALTICBaltic Drycommodity3/22/2019 12:00:00 AM690.000000000000Index/commodity/baltic999-5.000000000000-0.7194-40.000000000000-5.479553.0000000000008.3203-432.000000000000-38.5027-592.000000000000-46.1778695.000000000000730.000000000000637.0000000000001122.0000000000001282.0000000000002Index Points3/23/2019 3:12:00 PM
BEEF:COMBeefBeefcommodity3/22/2019 12:00:00 AM10.670000000000Livestock/commodity/beef999-0.120000000000-1.1132-0.110000000000-1.02040.2400000000002.30111.21000000000012.7907-0.150000000000-1.386310.66000000000010.78000000000010.4300000000009.46000000000010.8200000000002BRL/Kg3/23/2019 12:34:00 AM
BIT:COMBITBitumencommodity3/22/2019 12:00:00 AM3228.000000000000Industrial/commodity/bitumen100-120.000000000000-3.5842-624.000000000000-16.1994-42.000000000000-1.2844406.00000000000014.3870542.00000000000020.17873348.0000000000003852.0000000000003270.0000000000002822.0000000000002686.0000000000002CNY/T3/23/2019 6:11:00 AM
CC1:COMCC1Cocoacommodity3/22/2019 12:00:00 AM2159.000000000000Agricultural/commodity/cocoa99927.0000000000001.2664-38.000000000000-1.7296-88.000000000000-3.9163-470.000000000000-17.8775-235.000000000000-9.81622132.0000000000002197.0000000000002247.0000000000002629.0000000000002394.0000000000002USD/MT 3/23/2019 3:12:00 PM
CHE:COMCHEESE1Cheesecommodity3/22/2019 12:00:00 AM1.540000000000Agricultural/commodity/cheese500.0000000000000.00000.0070000000000.45660.14400000000010.3152-0.014000000000-0.90090.16300000000011.83731.5400000000001.5330000000001.3960000000001.5540000000001.3770000000004USD/Lbs3/23/2019 3:13:00 PM
CRYTR:INDCRBCRB Indexcommodity3/22/2019 12:00:00 AM191.869000000000Index/commodity/crb999-1.257000000000-0.65090.3910000000000.20422.8230000000001.4933-7.766000000000-3.890115.9110000000009.0425193.126000000000191.478000000000189.046000000000199.635000000000175.9580000000002Index Points3/23/2019 3:13:00 PM