SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunit
LMAHDS03:COMLMAHDS03Aluminumcommodity8/15/2017 12:00:00 AM2049.00000Industrial/commodity/aluminum999-19.5000-0.954785.00004.3279131.00006.8300373.000022.2554362.000021.45822023.00001964.00001918.00001676.00001687.00002USD/Tonne
BDIY:INDBDIYBaltic Drycommodity8/16/2017 12:00:00 AM1207.00000Index/commodity/baltic99938.00003.2506157.000014.9524295.000032.3465522.000076.2044254.000026.65271169.00001050.0000912.0000685.0000953.00002points
BEEF:COMBEEFBeefcommodity8/16/2017 12:00:00 AM9.35000Livestock/commodity/beef9990.00000.00000.42004.70320.20002.1858-0.1200-1.2672-0.9200-8.95819.35008.93009.15009.470010.27002BRL/Kg
CO1:COMCO1Brentcommodity8/17/2017 1:37:00 AM50.45314Energy/commodity/brent-crude-oil20.05770.1100-2.2469-4.26352.03314.19900.60311.2099-6.3669-11.205350.382352.700048.420049.850056.82004USD/Bbl
RS1:COMRS1Canolacommodity8/16/2017 12:00:00 AM492.70000Agricultural/commodity/canola999-1.6000-0.3237-18.5000-3.6189-13.5000-2.666923.80005.0757-0.4000-0.0811494.3000511.2000506.2000468.9000493.10002CAD/MT
CHE:COMCHECheesecommodity8/16/2017 12:00:00 AM1.66300Agricultural/commodity/cheese500.00100.06020.00600.36210.10706.8766-0.1590-8.7267-0.1370-7.61111.66201.65701.55601.82201.80004USD/Lbs
XAL1:COMXAL1Coalcommodity8/16/2017 12:00:00 AM94.95000Industrial/commodity/coal9990.00000.0000-0.2500-0.262610.650012.633526.850039.42730.25000.264094.950095.200084.300068.100094.70002USD/MT
LCO1:COMLCO1Cobaltcommodity8/16/2017 12:00:00 AM56750.00000Industrial/commodity/cobalt9990.00000.0000250.00000.4425-1000.0000-1.731630500.0000116.190524000.000073.282456750.000056500.000057750.000026250.000032750.00002USD/MT
CC1:COMCC1Cocoacommodity8/16/2017 12:00:00 AM1844.00000Agricultural/commodity/cocoa999-21.0000-1.1260-158.0000-7.8921-66.0000-3.4555-1211.0000-39.6399-322.0000-14.86611865.00002002.00001910.00003055.00002166.00002USD/MT
KC1:COMKC1Coffeecommodity8/16/2017 12:00:00 AM130.95000Agricultural/commodity/coffee999-1.0500-0.7955-11.7000-8.2019-0.6000-0.4561-4.1000-3.0359-6.4500-4.6943132.0000142.6500131.5500135.0500137.40002USd/Lbs