<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>DCE:COM</td><td>DCE</td><td>Eggs CH</td><td>Commodity</td><td>10/11/2024 12:00:00 AM</td><td>CLOSED</td><td>3927.00000</td><td>3927.00000</td><td>10/11/2024 12:00:00 AM</td><td>Livestock</td><td>/commodity/eggs-ch</td><td>1000</td><td>38.00000</td><td>0.9771</td><td>131.00000</td><td>3.4510</td><td>-81.00000</td><td>-2.0210</td><td>-368.00000</td><td>-8.5681</td><td>147.00000</td><td>3.8889</td><td>3940.00000</td><td>3910.00000</td><td>3889.00000</td><td>3796.00000</td><td>4008.00000</td><td>4295.00000</td><td>3780.00000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>11/8/2013 12:00:00 AM</td><td>10/13/2024 12:37:00 PM</td></tr>
<tr><td>EECXM:IND</td><td>EECXM</td><td>EU Carbon Permits</td><td>commodity</td><td>10/11/2024 12:00:00 AM</td><td>CLOSED</td><td>64.62000</td><td>64.62000</td><td>10/11/2024 12:00:00 AM</td><td>Index</td><td>/commodity/carbon</td><td>1000</td><td>-0.38000</td><td>-0.5846</td><td>2.57000</td><td>4.1418</td><td>-0.83000</td><td>-1.2681</td><td>-24.73000</td><td>-27.6777</td><td>-18.25000</td><td>-22.0224</td><td>65.09000</td><td>63.75000</td><td>65.00000</td><td>62.05000</td><td>65.45000</td><td>89.35000</td><td>82.87000</td><td>2</td><td>EUR</td><td>daily</td><td>4/22/2005 12:00:00 AM</td><td>10/13/2024 12:37:00 PM</td></tr>
<tr><td>C 1:COM</td><td>C A</td><td>Corn</td><td>commodity</td><td>10/11/2024 9:31:07 PM</td><td>CLOSED</td><td>416.50000</td><td>416.50000</td><td>10/11/2024 12:00:00 AM</td><td>Agricultural</td><td>/commodity/corn</td><td>1001</td><td>-2.00000</td><td>-0.4779</td><td>-8.25000</td><td>-1.9423</td><td>10.50000</td><td>2.5862</td><td>-79.50000</td><td>-16.0282</td><td>-54.75000</td><td>-11.6180</td><td>422.75000</td><td>415.25000</td><td>418.50000</td><td>424.75000</td><td>406.00000</td><td>496.00000</td><td>471.25000</td><td>4</td><td>USd/BU</td><td>Live</td><td>5/1/1912 12:00:00 AM</td><td>10/13/2024 9:05:00 AM</td></tr>
</table>