SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyStartDateLastUpdate
DCE:COMDCEEggs CHCommodity6/21/2024 12:00:00 AMCLOSED3385.000003385.000006/21/2024 12:00:00 AMLivestock/commodity/eggs-ch100069.000002.0808-103.00000-2.9530-379.00000-10.0691-389.00000-10.3074-395.00000-10.44973385.000003385.000003316.000003488.000003764.000003774.000003780.000002CNY/TDaily11/8/2013 12:00:00 AM6/24/2024 4:30:00 AM
EECXM:INDEECXMEU Carbon Permitscommodity6/21/2024 3:59:00 PMCLOSED68.0500068.050006/21/2024 12:00:00 AMIndex/commodity/carbon1000-1.14000-1.6476-0.48000-0.7004-8.62000-11.2430-26.49000-28.0199-14.82000-17.883469.5100067.9400069.1900068.5300076.6700094.5400082.870002EURDelayed4/22/2005 12:00:00 AM6/24/2024 4:30:00 AM
C 1:COMC ACorncommodity6/24/2024 5:36:11 AMOPEN435.48200435.482006/24/2024 5:36:00 AMAgricultural/commodity/corn10010.482000.1100-8.26800-1.8632-30.53850-6.5530-148.51800-25.4312-35.76800-7.5900436.00000433.50000435.00000443.75000466.02050584.00000471.250004USd/BULive5/1/1912 12:00:00 AM6/24/2024 5:36:00 AM