SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
BDIY:INDBALTICBaltic Drycommodity3/27/2020 12:00:00 AMCLOSED 556.000000000000556.0000000000003/27/2020 12:00:00 AMIndex/commodity/baltic12-13.000000000000-2.2847-69.000000000000-11.040021.0000000000003.9252-133.000000000000-19.3033-420.000000000000-43.0328569.000000000000625.000000000000535.000000000000689.000000000000976.0000000000002Index PointsDaily3/28/2020 4:09:00 PM
BEEF:COMBeefBeefcommodity3/27/2020 12:00:00 AMCLOSED 14.21000000000014.2100000000003/27/2020 12:00:00 AMLivestock/commodity/beef9990.0400000000000.28230.3200000000002.30380.6000000000004.40853.72000000000035.4623-0.170000000000-1.182214.17000000000013.89000000000013.61000000000010.49000000000014.3800000000002BRL/KgDaily3/28/2020 3:22:00 PM
BIT:COMBITBitumencommodity3/27/2020 12:00:00 AMOPEN 1902.0000000000001902.0000000000003/27/2020 12:00:00 AMIndustrial/commodity/bitumen100-78.000000000000-3.9394-40.000000000000-2.0597-848.000000000000-30.8364-1526.000000000000-44.5158-1172.000000000000-38.12621980.0000000000001942.0000000000002750.0000000000003428.0000000000003074.0000000000002CNY/TDaily3/28/2020 4:09:00 PM
CHE:COMCHEESE1Cheesecommodity3/27/2020 12:00:00 AMOPEN 1.7080000000001.7080000000003/27/2020 12:00:00 AMAgricultural/commodity/cheese500.0000000000000.0000-0.005000000000-0.2919-0.080000000000-4.47430.16800000000010.9091-0.096000000000-5.32151.7080000000001.7130000000001.7880000000001.5400000000001.8040000000004USD/LbsDaily3/28/2020 4:09:00 PM
CRYTR:INDCRBCRB Indexcommodity3/27/2020 12:00:00 AMCLOSED 131.514800000000131.5148000000003/27/2020 12:00:00 AMIndex/commodity/crb999-2.613900000000-1.94880.0037000000000.0028-37.668200000000-22.2648-60.023500000000-31.3376-65.121200000000-33.1176134.128700000000131.511100000000169.183000000000191.538300000000196.6360000000002Index PointsDaily3/28/2020 4:09:00 PM
DA:COMMILKMilkcommodity3/27/2020 12:00:00 AMCLOSED 16.23000000000016.2300000000003/27/2020 12:00:00 AMAgricultural/commodity/milk2000.0000000000000.0000-0.030000000000-0.1845-0.750000000000-4.41701.1700000000007.7689-0.830000000000-4.865216.23000000000016.26000000000016.98000000000015.06000000000017.0600000000002USD/CWTDaily3/28/2020 4:09:00 PM
IMR:COMIMRManganesecommodity3/27/2020 12:00:00 AMCLOSED 35.50000000000035.5000000000003/27/2020 12:00:00 AMIndustrial/commodity/Manganese10000.0000000000000.00002.0000000000005.97013.0000000000009.2308-4.000000000000-10.12664.00000000000012.698435.50000000000033.50000000000032.50000000000039.50000000000031.5000000000002CNY/MTDaily3/28/2020 3:22:00 PM
JBP:COMSteelSteelcommodity3/27/2020 12:00:00 AMOPEN 3435.0000000000003435.0000000000003/27/2020 12:00:00 AMIndustrial/commodity/steel100-10.000000000000-0.2903-3.000000000000-0.087335.0000000000001.0294-280.000000000000-7.5370-307.000000000000-8.20423445.0000000000003438.0000000000003400.0000000000003715.0000000000003742.0000000000002CNY/MTDaily3/27/2020 3:47:00 PM
JO1:COMJO1Orange Juicecommodity3/27/2020 12:00:00 AMCLOSED 118.200000000000118.2000000000003/27/2020 12:00:00 AMAgricultural/commodity/orange-juice999-3.450000000000-2.836012.65000000000011.984816.35000000000016.0530-1.700000000000-1.417823.35000000000024.6178121.650000000000105.550000000000101.850000000000119.90000000000094.8500000000002USd/Lbs"Daily, Intraday"3/28/2020 4:09:00 PM
LC:COMLITHIUMLithiumcommodity3/27/2020 12:00:00 AMCLOSED 46000.00000000000046000.0000000000003/27/2020 12:00:00 AMIndustrial/commodity/lithium90.0000000000000.00000.0000000000000.0000-2000.000000000000-4.1667-30500.000000000000-39.8693-3500.000000000000-7.070746000.00000000000046000.00000000000048000.00000000000076500.00000000000049500.0000000000002CNY/TonneDaily3/28/2020 4:09:00 PM