SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunit
BDIY:INDBDIYBaltic Drycommodity6/28/2017 12:00:00 AM929.00000Index/commodity/baltic99926.00002.879385.000010.071129.00003.2222289.000045.1563-24.0000-2.5184903.0000844.0000900.0000640.0000953.00002points
BEEF:COMBEEFBeefcommodity6/28/2017 12:00:00 AM9.49000Livestock/commodity/beef999-0.0400-0.4200-0.0900-0.88850.43004.47450.21002.1363-0.2300-2.239510.040010.13009.61009.830010.27002BRL/Kg
CHE:COMCHECheesecommodity6/28/2017 12:00:00 AM1.62930Agricultural/commodity/cheese500.01030.63620.01330.82300.08735.6615-0.0247-1.4933-0.1707-9.48331.61901.61601.54201.65401.80004USD/Lbs
LCO1:COMLCO1Cobaltcommodity6/28/2017 12:00:00 AM59250.00000Industrial/commodity/cobalt999500.00000.8500500.00000.89292250.00004.147532750.0000137.894723750.000072.519156250.000056000.000054250.000023750.000032750.00002USD/MT
LIT:COMLITLithiumcommodity6/28/2017 12:00:00 AM108.53000industrial/commodity/lithium1000-0.2600-0.23990.09000.0830-2.4900-2.242822.740026.506617.600019.355593.3000108.4400111.020085.790090.9300
LL1:COMLL1Leadcommodity6/28/2017 12:00:00 AM2283.75000Industrial/commodity/lead99911.00000.4800-18.5000-0.9020-93.5000-4.3979356.750021.289033.00001.65042030.50002051.00002126.00001675.75001999.50002USD/MT
LMAHDS03:COMLMAHDS03Aluminumcommodity6/28/2017 12:00:00 AM1891.00000Industrial/commodity/aluminum99914.25000.7600-17.0000-0.8919-34.0000-1.7681281.000017.475199.00005.53071907.00001906.00001923.00001608.00001790.00002USD/Tonne
LME:INDLMELME Indexcommodity6/28/2017 12:00:00 AM2823.70000Index/commodity/lme99910.80000.380010.90000.4014-35.0000-1.2674511.000023.063767.00002.51922726.60002715.70002761.60002215.60002659.60002points
LMSNDS03:COMLMSNDS03Tincommodity6/28/2017 12:00:00 AM19580.00000Industrial/commodity/tin999190.00000.980090.00000.4661-525.0000-2.63492545.000015.0994-1670.0000-7.926018800.000019310.000019925.000016855.000021070.00002USD/MT
LMZSDS03:COMLMZSDS03Zinccommodity6/28/2017 12:00:00 AM2735.00000Industrial/commodity/zinc999-12.2500-0.450026.00001.0625-73.0000-2.8672455.500022.5774-254.0000-9.31432533.00002447.00002546.00002017.50002727.00002USD/MT