<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BL1:COM</td><td>BL1</td><td>Barley</td><td>Commodity</td><td>5/20/2025 12:00:00 AM</td><td>CLOSED</td><td>2300.00000</td><td>2300.00000</td><td>5/20/2025 12:00:00 AM</td><td>Agricultural</td><td>/commodity/barley</td><td>1000</td><td>-12.00000</td><td>-0.5190</td><td>-53.00000</td><td>-2.2524</td><td>-62.50000</td><td>-2.6455</td><td>153.00000</td><td>7.1262</td><td>-124.50000</td><td>-5.1351</td><td>2300.00000</td><td>2300.00000</td><td>2312.00000</td><td>2353.00000</td><td>2362.50000</td><td>2147.00000</td><td>2424.50000</td><td>2</td><td>INR/T</td><td>Daily</td><td>12/12/2006 12:00:00 AM</td><td>5/21/2025 4:00:00 AM</td></tr>
<tr><td>DCE:COM</td><td>DCE</td><td>Eggs CH</td><td>Commodity</td><td>5/21/2025 12:00:00 AM</td><td>CLOSED</td><td>2856.00000</td><td>2856.00000</td><td>5/21/2025 12:00:00 AM</td><td>Livestock</td><td>/commodity/eggs-ch</td><td>1000</td><td>-121.00000</td><td>-4.0645</td><td>-188.00000</td><td>-6.1761</td><td>-405.00000</td><td>-12.4195</td><td>-908.00000</td><td>-24.1233</td><td>-665.00000</td><td>-18.8867</td><td>2953.00000</td><td>2856.00000</td><td>2977.00000</td><td>3044.00000</td><td>3261.00000</td><td>3764.00000</td><td>3521.00000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>11/8/2013 12:00:00 AM</td><td>5/21/2025 3:32:00 AM</td></tr>
<tr><td>C 1:COM</td><td>C A</td><td>Corn</td><td>commodity</td><td>5/21/2025 4:01:38 AM</td><td>CLOSED</td><td>455.03090</td><td>455.03090</td><td>5/21/2025 4:02:00 AM</td><td>Agricultural</td><td>/commodity/corn</td><td>1001</td><td>0.53090</td><td>0.1200</td><td>9.53090</td><td>2.1394</td><td>-20.71910</td><td>-4.3550</td><td>-6.21910</td><td>-1.3483</td><td>-3.46910</td><td>-0.7566</td><td>456.05970</td><td>454.75000</td><td>454.50000</td><td>445.50000</td><td>475.75000</td><td>461.25000</td><td>458.50000</td><td>4</td><td>USd/BU</td><td>Live</td><td>5/1/1912 12:00:00 AM</td><td>5/21/2025 4:02:00 AM</td></tr>
</table>