<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>8/3/2020 12:00:00 AM</td><td>CLOSED    </td><td>1385.000000000000</td><td>1385.000000000000</td><td>8/3/2020 12:00:00 AM</td><td>Index</td><td>/commodity/baltic</td><td>12</td><td>35.000000000000</td><td>2.5926</td><td>92.000000000000</td><td>7.1152</td><td>-571.000000000000</td><td>-29.1922</td><td>-389.000000000000</td><td>-21.9278</td><td>409.000000000000</td><td>41.9057</td><td>1350.000000000000</td><td>1293.000000000000</td><td>1956.000000000000</td><td>1774.000000000000</td><td>976.000000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>8/4/2020 3:46:00 PM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>8/3/2020 12:00:00 AM</td><td>CLOSED    </td><td>15.270000000000</td><td>15.270000000000</td><td>8/3/2020 12:00:00 AM</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.040000000000</td><td>0.2626</td><td>0.790000000000</td><td>5.4558</td><td>0.710000000000</td><td>4.8764</td><td>4.790000000000</td><td>45.7061</td><td>0.890000000000</td><td>6.1892</td><td>15.230000000000</td><td>14.480000000000</td><td>14.560000000000</td><td>10.480000000000</td><td>14.380000000000</td><td>2</td><td>BRL/Kg</td><td>Daily</td><td>8/4/2020 3:46:00 PM</td></tr>
<tr><td>CRYTR:IND</td><td>CRB</td><td>CRB Index</td><td>commodity</td><td>8/3/2020 12:00:00 AM</td><td>CLOSED    </td><td>155.889000000000</td><td>155.889000000000</td><td>8/3/2020 12:00:00 AM</td><td>Index</td><td>/commodity/crb</td><td>999</td><td>3.270000000000</td><td>2.1426</td><td>3.134000000000</td><td>2.0517</td><td>6.253900000000</td><td>4.1794</td><td>-24.325200000000</td><td>-13.4979</td><td>-40.747000000000</td><td>-20.7220</td><td>152.619000000000</td><td>152.755000000000</td><td>149.635100000000</td><td>180.214200000000</td><td>196.636000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>8/4/2020 3:46:00 PM</td></tr>
<tr><td>IMR:COM</td><td>IMR</td><td>Manganese</td><td>commodity</td><td>8/3/2020 12:00:00 AM</td><td>CLOSED    </td><td>33.750000000000</td><td>33.750000000000</td><td>8/3/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/Manganese</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>-0.750000000000</td><td>-2.1739</td><td>-2.750000000000</td><td>-7.5342</td><td>-4.500000000000</td><td>-11.7647</td><td>2.250000000000</td><td>7.1429</td><td>33.750000000000</td><td>34.500000000000</td><td>36.500000000000</td><td>38.250000000000</td><td>31.500000000000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>8/4/2020 3:46:00 PM</td></tr>
<tr><td>LCO1:COM</td><td>Cobalt</td><td>Cobalt</td><td>commodity</td><td>8/3/2020 12:00:00 AM</td><td>OPEN      </td><td>30500.000000000000</td><td>30500.000000000000</td><td>8/3/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/cobalt</td><td>999</td><td>1200.000000000000</td><td>4.0956</td><td>2000.000000000000</td><td>7.0175</td><td>2000.000000000000</td><td>7.0175</td><td>4500.000000000000</td><td>17.3077</td><td>-2250.000000000000</td><td>-6.8702</td><td>29300.000000000000</td><td>28500.000000000000</td><td>28500.000000000000</td><td>26000.000000000000</td><td>32750.000000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>8/4/2020 3:46:00 PM</td></tr>
<tr><td>LL1:COM</td><td>Lead</td><td>Lead</td><td>commodity</td><td>8/3/2020 12:00:00 AM</td><td>OPEN      </td><td>1849.040000000000</td><td>1849.040000000000</td><td>8/3/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/lead</td><td>999</td><td>-12.710000000000</td><td>-0.6827</td><td>11.450000000000</td><td>0.6231</td><td>66.040000000000</td><td>3.7039</td><td>-111.960000000000</td><td>-5.7093</td><td>-64.460000000000</td><td>-3.3687</td><td>1861.750000000000</td><td>1837.590000000000</td><td>1783.000000000000</td><td>1961.000000000000</td><td>1913.500000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>8/4/2020 3:46:00 PM</td></tr>
<tr><td>LME:IND</td><td>LME</td><td>LME Index</td><td>commodity</td><td>8/3/2020 12:00:00 AM</td><td>CLOSED    </td><td>2907.400000000000</td><td>2907.400000000000</td><td>8/3/2020 12:00:00 AM</td><td>Index</td><td>/commodity/lme</td><td>999</td><td>34.700000000000</td><td>1.2079</td><td>45.000000000000</td><td>1.5721</td><td>179.200000000000</td><td>6.5684</td><td>182.200000000000</td><td>6.6857</td><td>64.100000000000</td><td>2.2544</td><td>2872.700000000000</td><td>2862.400000000000</td><td>2728.200000000000</td><td>2725.200000000000</td><td>2843.300000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>8/4/2020 3:46:00 PM</td></tr>
<tr><td>LN1:COM</td><td>Nickel</td><td>Nickel</td><td>commodity</td><td>8/3/2020 12:00:00 AM</td><td>OPEN      </td><td>13897.000000000000</td><td>13897.000000000000</td><td>8/3/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/nickel</td><td>999</td><td>159.000000000000</td><td>1.1574</td><td>227.500000000000</td><td>1.6643</td><td>613.750000000000</td><td>4.6205</td><td>-981.000000000000</td><td>-6.5936</td><td>-53.000000000000</td><td>-0.3799</td><td>13738.000000000000</td><td>13669.500000000000</td><td>13283.250000000000</td><td>14878.000000000000</td><td>13950.000000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>8/4/2020 3:46:00 PM</td></tr>
<tr><td>MOB:COM</td><td>NAPHTHA</td><td>Naphtha</td><td>commodity</td><td>8/3/2020 12:00:00 AM</td><td>CLOSED    </td><td>364.949000000000</td><td>364.949000000000</td><td>8/3/2020 12:00:00 AM</td><td>Energy</td><td>/commodity/naphtha</td><td>150</td><td>-15.899000000000</td><td>-4.1746</td><td>-19.447000000000</td><td>-5.0591</td><td>-22.300000000000</td><td>-5.7586</td><td>-93.336000000000</td><td>-20.3664</td><td>-171.168000000000</td><td>-31.9274</td><td>380.848000000000</td><td>384.396000000000</td><td>387.249000000000</td><td>458.285000000000</td><td>536.117000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>8/4/2020 3:46:00 PM</td></tr>
<tr><td>MOLYBDEN:COM</td><td>Molybden</td><td>Molybdenum</td><td>commodity</td><td>8/3/2020 12:00:00 AM</td><td>CLOSED    </td><td>19.380000000000</td><td>19.380000000000</td><td>8/3/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/molybden</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-7.870000000000</td><td>-28.8807</td><td>-2.670000000000</td><td>-12.1088</td><td>19.380000000000</td><td>19.380000000000</td><td>19.380000000000</td><td>27.250000000000</td><td>22.050000000000</td><td>2</td><td>USD/Kg</td><td>Daily</td><td>8/4/2020 3:46:00 PM</td></tr>
</table>