SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
BDIY:INDBALTICBaltic Drycommodity9/20/2019 12:00:00 AM2131.000000000000Index/commodity/baltic999-61.000000000000-2.7828-181.000000000000-7.828770.0000000000003.3964697.00000000000048.6053849.00000000000066.22462192.0000000000002312.0000000000002061.0000000000001434.0000000000001282.0000000000002Index Points9/21/2019 2:47:00 AM
BEEF:COMBeefBeefcommodity9/20/2019 12:00:00 AM10.840000000000Livestock/commodity/beef9990.0200000000000.18480.1100000000001.02520.2400000000002.26420.5600000000005.44750.0200000000000.184810.82000000000010.73000000000010.60000000000010.28000000000010.8200000000002BRL/Kg9/22/2019 12:21:00 AM
BIT:COMBITBitumencommodity9/20/2019 12:00:00 AM3312.000000000000Industrial/commodity/bitumen100-60.000000000000-1.7794-196.000000000000-5.5872-128.000000000000-3.7209-380.000000000000-10.2925626.00000000000023.30603372.0000000000003508.0000000000003440.0000000000003692.0000000000002686.0000000000002CNY/T9/20/2019 7:07:00 AM
C 1:COMC ACorncommodity9/20/2019 12:00:00 AM370.750000000000Agricultural/commodity/corn1001-2.000000000000-0.536615.2500000000004.28978.2500000000002.275910.2500000000002.8433-3.500000000000-0.9352372.750000000000355.500000000000362.500000000000360.500000000000374.2500000000004USd/BU9/22/2019 1:08:00 AM
CC1:COMCC1Cocoacommodity9/20/2019 12:00:00 AM2473.000000000000Agricultural/commodity/cocoa9995.0000000000000.2026177.0000000000007.7091282.00000000000012.8708306.00000000000014.120979.0000000000003.29992468.0000000000002296.0000000000002191.0000000000002167.0000000000002394.0000000000002USD/MT 9/20/2019 6:45:00 PM
CHE:COMCHEESE1Cheesecommodity9/20/2019 12:00:00 AM1.903000000000Agricultural/commodity/cheese500.0000000000000.0000-0.005000000000-0.26210.0730000000003.98910.24800000000014.98490.52600000000038.19901.9030000000001.9080000000001.8300000000001.6550000000001.3770000000004USD/Lbs9/20/2019 4:44:00 PM
CL1:COMCL1Crude Oilcommodity9/20/2019 12:00:00 AM58.090000000000Energy/commodity/crude-oil1-0.040000000000-0.06883.2400000000005.90702.4100000000004.3283-13.556900000000-18.921811.55000000000024.817458.13000000000054.85000000000055.68000000000071.64690000000046.5400000000004USD/Bbl9/22/2019 1:09:00 AM
CO1:COMCOG1Brentcommodity9/20/2019 12:00:00 AM64.280000000000Energy/commodity/brent-crude-oil2-0.120000000000-0.18634.0600000000006.74193.9800000000006.6003-15.619800000000-19.54929.37000000000017.064364.40000000000060.22000000000060.30000000000079.89980000000054.9100000000004USD/Bbl9/22/2019 1:09:00 AM
CRYTR:INDCRBCRB Indexcommodity9/20/2019 12:00:00 AM186.827100000000Index/commodity/crb999-0.440700000000-0.23532.7510000000001.49457.0620000000003.9285-13.746500000000-6.853610.8691000000006.1771187.267800000000184.076100000000179.765100000000200.573600000000175.9580000000002Index Points9/22/2019 10:10:00 AM
CT1:COMCT1Cottoncommodity9/20/2019 12:00:00 AM59.130000000000Agricultural/commodity/cotton120.1400000000000.2373-2.500000000000-4.0565-0.740000000000-1.2360-20.150000000000-25.4162-11.710000000000-16.530258.99000000000061.63000000000059.87000000000079.28000000000070.8400000000002USd/Lbs9/20/2019 7:45:00 PM