SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
NGEU:COMNGEUTTF GasCommodity10/14/2021 12:00:00 AMCLOSED 102.172000000000102.17200000000010/14/2021 12:00:00 AMEnergy/commodity/eu-natural-gas5008.5560000000009.13955.5880000000005.785631.46500000000044.500587.933000000000617.550483.049000000000434.2886102.95500000000093.80000000000093.61600000000096.58400000000070.70700000000014.23900000000019.1230000000002EUR10/15/2021 1:28:00 AM
NGUK:COMNGUKUK GasCommodity10/14/2021 12:00:00 AMCLOSED 257.610000000000257.61000000000010/14/2021 12:00:00 AMEnergy/commodity/uk-natural-gas50121.8600000000009.272512.1000000000004.928580.31000000000045.2961217.620000000000544.1860201.210000000000356.7553259.040000000000244.210000000000235.750000000000245.510000000000177.30000000000039.99000000000056.4000000000004GBp10/15/2021 1:28:00 AM
BDIY:INDBALTICBaltic Drycommodity10/15/2021 12:00:00 AMUNKNOWN 4854.0000000000004854.00000000000010/15/2021 12:00:00 AMIndex/commodity/baltic50-208.000000000000-4.1090-672.000000000000-12.1607639.00000000000015.16013377.000000000000228.63913488.000000000000255.34414854.0000000000004854.0000000000005062.0000000000005526.0000000000004215.0000000000001477.0000000000001366.0000000000002Index PointsDaily10/15/2021 7:02:00 PM
BEEF:COMBeefBeefcommodity10/15/2021 12:00:00 AMCLOSED 19.28000000000019.28000000000010/15/2021 12:00:00 AMLivestock/commodity/beef9990.0000000000000.00000.0000000000000.0000-1.130000000000-5.53651.97000000000011.38071.1400000000006.284519.28000000000019.28000000000019.28000000000019.28000000000020.41000000000017.31000000000018.1400000000002BRL/KgDaily10/16/2021 8:02:00 AM
BIT:COMBITBitumencommodity10/15/2021 12:00:00 AMOPEN 2998.0000000000002998.00000000000010/15/2021 12:00:00 AMIndustrial/commodity/bitumen10018.0000000000000.6040-66.000000000000-2.1540-74.000000000000-2.4089522.00000000000021.0824616.00000000000025.86062998.0000000000002820.0000000000002980.0000000000003064.0000000000003072.0000000000002476.0000000000002382.0000000000002CNY/TDaily10/15/2021 11:01:00 PM
CHE:COMCHEESE1Cheesecommodity10/15/2021 12:00:00 AMOPEN 1.7800000000001.78000000000010/15/2021 12:00:00 AMAgricultural/commodity/cheese500.0040000000000.2252-0.010000000000-0.55870.1310000000007.9442-0.489000000000-21.55130.1340000000008.14091.7800000000001.7800000000001.7760000000001.7900000000001.6490000000002.2690000000001.6460000000004USD/LbsDaily10/15/2021 4:28:00 PM
CRYTR:INDCRBCRB Indexcommodity10/15/2021 12:00:00 AMCLOSED 254.321000000000254.32100000000010/15/2021 12:00:00 AMIndex/commodity/crb9991.2110000000000.47844.0970000000001.637316.3010000000006.848693.39720000000058.038276.02850000000042.6426254.321000000000254.321000000000253.110000000000250.224000000000238.020000000000160.923800000000178.2925000000002Index PointsDaily10/16/2021 8:02:00 AM
DA:COMMILKMilkcommodity10/15/2021 12:00:00 AMCLOSED 17.94000000000017.94000000000010/15/2021 12:00:00 AMAgricultural/commodity/milk2000.0200000000000.1116-0.090000000000-0.49921.3300000000008.0072-3.440000000000-16.08982.14000000000013.544317.96000000000017.93000000000017.92000000000018.03000000000016.61000000000021.38000000000015.8000000000002USD/CWT"Daily, Intraday"10/15/2021 9:33:00 PM
DL1:COMDL1Ethanolcommodity10/15/2021 12:00:00 AMOPEN 2.2070000000002.20700000000010/15/2021 12:00:00 AMEnergy/commodity/ethanol1490.0000000000000.00000.0000000000000.00000.0000000000000.00000.77700000000054.33570.77400000000054.01262.2070000000002.2070000000002.2070000000002.2070000000002.2070000000001.4300000000001.4330000000004USD/GalDaily10/15/2021 6:32:00 PM
GAC:COMGACGalliumCommodity10/15/2021 12:00:00 AMCLOSED 1945.0000000000001945.00000000000010/15/2021 12:00:00 AMIndustrial/commodity/gallium100020.0000000000001.039020.0000000000001.039020.0000000000001.0390695.00000000000055.6000205.00000000000011.78161945.0000000000001945.0000000000001925.0000000000001925.0000000000001925.0000000000001250.0000000000001740.0000000000002CNY/KgDaily10/16/2021 8:02:00 AM