SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
BDIY:INDBALTICBaltic Drycommodity8/3/2021 12:00:00 AMUNKNOWN 3281.0000000000003281.0000000000008/3/2021 12:00:00 AMIndex/commodity/baltic50-1.000000000000-0.0305115.0000000000003.632357.0000000000001.76801818.000000000000124.26521915.000000000000140.19033281.0000000000003281.0000000000003282.0000000000003166.0000000000003224.0000000000001463.0000000000001366.0000000000002Index PointsDaily8/4/2021 3:51:00 AM
BEEF:COMBeefBeefcommodity8/3/2021 12:00:00 AMCLOSED 20.15000000000020.1500000000008/3/2021 12:00:00 AMLivestock/commodity/beef999-0.040000000000-0.19810.0000000000000.0000-0.150000000000-0.73894.73000000000030.67442.01000000000011.080520.15000000000020.15000000000020.19000000000020.15000000000020.30000000000015.42000000000018.1400000000002BRL/KgDaily8/4/2021 8:01:00 AM
CHE:COMCHEESE1Cheesecommodity8/3/2021 12:00:00 AMOPEN 1.5950000000001.5950000000008/3/2021 12:00:00 AMAgricultural/commodity/cheese500.0000000000000.0000-0.008000000000-0.4991-0.025000000000-1.5432-0.993000000000-38.3694-0.051000000000-3.09841.5950000000001.5950000000001.5950000000001.6030000000001.6200000000002.5880000000001.6460000000004USD/LbsDaily8/4/2021 1:30:00 AM
CRYTR:INDCRBCRB Indexcommodity8/3/2021 12:00:00 AMCLOSED 228.808000000000228.8080000000008/3/2021 12:00:00 AMIndex/commodity/crb999-0.480000000000-0.2093-2.997000000000-1.29290.3630000000000.158971.70330000000045.640550.51550000000028.3329228.808000000000228.808000000000229.288000000000231.805000000000228.445000000000157.104700000000178.2925000000002Index PointsDaily8/4/2021 8:01:00 AM
DL1:COMDL1Ethanolcommodity8/3/2021 12:00:00 AMOPEN 2.2200000000002.2200000000008/3/2021 12:00:00 AMEnergy/commodity/ethanol1490.0000000000000.0000-0.100000000000-4.3103-0.260000000000-10.48391.07000000000093.04350.78700000000054.91972.2200000000002.2200000000002.2200000000002.3200000000002.4800000000001.1500000000001.4330000000004USD/GalDaily8/4/2021 1:36:00 AM
GAC:COMGACGalliumCommodity8/3/2021 12:00:00 AMCLOSED 1960.0000000000001960.0000000000008/3/2021 12:00:00 AMIndustrial/commodity/gallium10000.0000000000000.0000-65.000000000000-3.2099-155.000000000000-7.3286975.00000000000098.9848220.00000000000012.64371960.0000000000001960.0000000000001960.0000000000002025.0000000000002115.000000000000985.0000000000001740.0000000000002CNY/KgDaily8/4/2021 8:01:00 AM
GECNYBGQ:COMGECNYBGQGermaniumCommodity8/3/2021 12:00:00 AMCLOSED 8150.0000000000008150.0000000000008/3/2021 12:00:00 AMIndustrial/commodity/germanium10000.0000000000000.0000350.0000000000004.4872500.0000000000006.53591200.00000000000017.26621050.00000000000014.78878150.0000000000008150.0000000000008150.0000000000007800.0000000000007650.0000000000006950.0000000000007100.0000000000002CNY/KgDaily8/4/2021 8:01:00 AM
IMR:COMIMRManganesecommodity8/3/2021 12:00:00 AMCLOSED 32.75000000000032.7500000000008/3/2021 12:00:00 AMIndustrial/commodity/manganese10000.0000000000000.00000.0000000000000.00000.5000000000001.5504-0.750000000000-2.23881.5000000000004.800032.75000000000032.75000000000032.75000000000032.75000000000032.25000000000033.50000000000031.2500000000002CNY/TDaily8/4/2021 8:01:00 AM
IUC:COMIUCIndiumCommodity8/3/2021 12:00:00 AMCLOSED 1165.0000000000001165.0000000000008/3/2021 12:00:00 AMIndustrial/commodity/indium10000.0000000000000.000050.0000000000004.484350.0000000000004.4843245.00000000000026.6304-25.000000000000-2.10081165.0000000000001165.0000000000001165.0000000000001115.0000000000001115.000000000000920.0000000000001190.0000000000002CNY/KgDaily8/4/2021 8:01:00 AM
LCO1:COMCobaltCobaltcommodity8/3/2021 12:00:00 AMOPEN 52500.00000000000052500.0000000000008/3/2021 12:00:00 AMIndustrial/commodity/cobalt9990.0000000000000.00000.0000000000000.00002000.0000000000003.960419300.00000000000058.132520310.00000000000063.094152500.00000000000052500.00000000000052500.00000000000052500.00000000000050500.00000000000033200.00000000000032190.0000000000002USD/TDaily8/4/2021 8:01:00 AM