[{"Symbol":"BL1:COM","Ticker":"BL1","Name":"Barley","Country":"Commodity","Date":"2025-07-04T00:00:00","State":"CLOSED","Last":2218.00000,"Close":2218.00000,"CloseDate":"2025-07-04T00:00:00","Group":"Agricultural","URL":"/commodity/barley","Importance":1000,"DailyChange":-12.50000,"DailyPercentualChange":-0.5604,"WeeklyChange":-20.50000,"WeeklyPercentualChange":-0.9158,"MonthlyChange":-42.50000,"MonthlyPercentualChange":-1.8801,"YearlyChange":85.50000,"YearlyPercentualChange":4.0094,"YTDChange":-206.50000,"YTDPercentualChange":-8.5172,"day_high":2218.00000,"day_low":2218.00000,"yesterday":2230.50000,"lastWeek":2238.50000,"lastMonth":2260.50000,"lastYear":2132.50000,"startYear":2424.50000,"decimals":2.0,"unit":"INR/T","frequency":"Daily","StartDate":"2006-12-12T00:00:00","LastUpdate":"2025-07-06T09:07:00"},{"Symbol":"DCE:COM","Ticker":"DCE","Name":"Eggs CH","Country":"Commodity","Date":"2025-07-04T00:00:00","State":"CLOSED","Last":3583.00000,"Close":3583.00000,"CloseDate":"2025-07-04T00:00:00","Group":"Livestock","URL":"/commodity/eggs-ch","Importance":1000,"DailyChange":25.00000,"DailyPercentualChange":0.7026,"WeeklyChange":41.00000,"WeeklyPercentualChange":1.1575,"MonthlyChange":706.00000,"MonthlyPercentualChange":24.5395,"YearlyChange":-419.00000,"YearlyPercentualChange":-10.4698,"YTDChange":62.00000,"YTDPercentualChange":1.7609,"day_high":3583.00000,"day_low":3583.00000,"yesterday":3558.00000,"lastWeek":3542.00000,"lastMonth":2877.00000,"lastYear":4002.00000,"startYear":3521.00000,"decimals":2.0,"unit":"CNY/T","frequency":"Daily","StartDate":"2013-11-08T00:00:00","LastUpdate":"2025-07-06T10:00:00"},{"Symbol":"C 1:COM","Ticker":"C A","Name":"Corn","Country":"commodity","Date":"2025-07-03T21:30:54.113","State":"CLOSED","Last":431.75000,"Close":431.75000,"CloseDate":"2025-07-03T00:00:00","Group":"Agricultural","URL":"/commodity/corn","Importance":1001,"DailyChange":2.50000,"DailyPercentualChange":0.5824,"WeeklyChange":22.25000,"WeeklyPercentualChange":5.4335,"MonthlyChange":-7.00000,"MonthlyPercentualChange":-1.5954,"YearlyChange":7.75000,"YearlyPercentualChange":1.8278,"YTDChange":-26.75000,"YTDPercentualChange":-5.8342,"day_high":435.25000,"day_low":431.50000,"yesterday":429.25000,"lastWeek":409.50000,"lastMonth":438.75000,"lastYear":424.00000,"startYear":458.50000,"decimals":4.0,"unit":"USd/BU","frequency":"Live","StartDate":"1912-05-01T00:00:00","LastUpdate":"2025-07-06T09:07:00"}]