SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
LMAHDS03:COMAL1Aluminumcommodity11/8/2019 12:00:00 AM1807.500000000000Industrial/commodity/aluminum999-5.500000000000-0.303421.5000000000001.203863.5000000000003.6411-134.500000000000-6.925810.5000000000000.58431813.0000000000001786.0000000000001744.0000000000001942.0000000000001797.0000000000002USD/T11/10/2019 12:39:00 AM
LMSNDS03:COMTinTincommodity11/8/2019 12:00:00 AM16700.000000000000Industrial/commodity/tin999125.0000000000000.7541175.0000000000001.0590255.0000000000001.5506-2565.000000000000-13.3143-2780.000000000000-14.271016575.00000000000016525.00000000000016445.00000000000019265.00000000000019480.0000000000002USD/MT11/10/2019 12:39:00 AM
LMZSDS03:COMZincZinccommodity11/8/2019 12:00:00 AM2482.000000000000Industrial/commodity/zinc999-3.000000000000-0.1207-38.000000000000-1.5079191.0000000000008.3370-14.500000000000-0.580872.0000000000002.98762485.0000000000002520.0000000000002291.0000000000002496.5000000000002410.0000000000002USD/MT11/10/2019 12:39:00 AM
RS1:COMRS1Canolacommodity11/8/2019 12:00:00 AM456.800000000000Agricultural/commodity/canola9992.1000000000000.46188.6000000000001.9188-6.500000000000-1.4030-18.500000000000-3.8923-25.000000000000-5.1889454.700000000000448.200000000000463.300000000000475.300000000000481.8000000000002CAD/MT11/8/2019 7:48:00 PM
BDIY:INDBALTICBaltic Drycommodity11/11/2019 12:00:00 AM1345.000000000000Index/commodity/baltic999-33.000000000000-2.3948-352.000000000000-20.7425-528.000000000000-28.1901220.00000000000019.555663.0000000000004.91421378.0000000000001697.0000000000001873.0000000000001125.0000000000001282.0000000000002Index Points11/11/2019 2:56:00 PM
BEEF:COMBeefBeefcommodity11/11/2019 12:00:00 AM12.500000000000Livestock/commodity/beef9990.1000000000000.80650.4900000000004.07991.30000000000011.60712.28000000000022.30921.68000000000015.526812.40000000000012.01000000000011.20000000000010.22000000000010.8200000000002BRL/Kg11/12/2019 1:34:00 AM
BIT:COMBITBitumencommodity11/11/2019 12:00:00 AM2874.000000000000Industrial/commodity/bitumen100-348.000000000000-10.8007-158.000000000000-5.2111-188.000000000000-6.1398-302.000000000000-9.5088188.0000000000006.99933222.0000000000003032.0000000000003062.0000000000003176.0000000000002686.0000000000002CNY/T11/11/2019 7:26:00 AM
CC1:COMCC1Cocoacommodity11/11/2019 12:00:00 AM2533.000000000000Agricultural/commodity/cocoa99930.0000000000001.198647.0000000000001.890684.0000000000003.4300324.00000000000014.6673139.0000000000005.80622503.0000000000002486.0000000000002449.0000000000002209.0000000000002394.0000000000002USD/MT 11/11/2019 8:13:00 PM
CHE:COMCHEESE1Cheesecommodity11/11/2019 12:00:00 AM2.148000000000Agricultural/commodity/cheese500.0160000000000.75050.0090000000000.42080.1870000000009.53600.69700000000048.03580.77100000000055.99132.1320000000002.1390000000001.9610000000001.4510000000001.3770000000004USD/Lbs11/11/2019 7:13:00 PM
CRYTR:INDCRBCRB Indexcommodity11/11/2019 12:00:00 AM189.482000000000Index/commodity/crb999-1.942000000000-1.0145-1.712000000000-0.89544.9050000000002.6574-1.139600000000-0.597813.5240000000007.6859191.424000000000191.194000000000184.577000000000190.621600000000175.9580000000002Index Points11/12/2019 1:34:00 AM