SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
LMAHDS03:COMAL1Aluminumcommodity1/17/2019 12:00:00 AM1844.250000000000Industrial/commodity/aluminum9994.0000000000000.2200-19.500000000000-1.0459-97.000000000000-4.9949-404.000000000000-17.963548.0000000000002.67111828.0000000000001864.5000000000001942.0000000000002249.0000000000001797.0000000000002USD/T1/20/2019 12:00:00 PM
LMSNDS03:COMTinTincommodity1/17/2019 12:00:00 AM20690.000000000000Industrial/commodity/tin99935.0000000000000.1700510.0000000000002.54171225.0000000000006.3307-175.000000000000-0.84341095.0000000000005.621120670.00000000000020065.00000000000019350.00000000000020750.00000000000019480.0000000000002USD/MT1/20/2019 12:00:00 PM
LMZSDS03:COMZincZinccommodity1/17/2019 12:00:00 AM2554.250000000000Industrial/commodity/zinc99955.7500000000002.2300-29.000000000000-1.1670-83.000000000000-3.2690-958.000000000000-28.060946.0000000000001.90872484.0000000000002485.0000000000002539.0000000000003414.0000000000002410.0000000000002USD/MT1/20/2019 12:00:00 PM
BDIY:INDBALTICBaltic Drycommodity1/18/2019 12:00:00 AM1112.000000000000Index/commodity/baltic99935.0000000000003.2498-57.000000000000-4.8760-266.000000000000-19.3033-17.000000000000-1.5058-170.000000000000-13.26051077.0000000000001169.0000000000001378.0000000000001129.0000000000001282.0000000000002Index Points1/20/2019 12:42:00 PM
BEEF:COMBeefBeefcommodity1/18/2019 12:00:00 AM10.390000000000Livestock/commodity/beef999-0.110000000000-1.0476-0.320000000000-2.9879-0.280000000000-2.62420.3500000000003.4861-0.430000000000-3.974110.50000000000010.71000000000010.67000000000010.04000000000010.8200000000002BRL/Kg1/20/2019 9:53:00 AM
BIT:COMBITBitumencommodity1/18/2019 12:00:00 AM2900.000000000000Industrial/commodity/bitumen10042.0000000000001.4696362.00000000000014.2632274.00000000000010.4341394.00000000000015.7223214.0000000000007.96722858.0000000000002538.0000000000002626.0000000000002506.0000000000002686.0000000000002CNY/T1/20/2019 1:13:00 PM
C 1:COMC ACorncommodity1/18/2019 12:00:00 AM381.750000000000Agricultural/commodity/corn10011.7500000000000.46053.5000000000000.92530.0000000000000.000029.7500000000008.45177.5000000000002.0040380.000000000000378.250000000000381.750000000000352.000000000000374.2500000000004USd/BU1/20/2019 9:55:00 AM
CC1:COMCC1Cocoacommodity1/18/2019 12:00:00 AM2307.000000000000Agricultural/commodity/cocoa999-28.000000000000-1.1991-49.000000000000-2.0798-10.000000000000-0.4316369.00000000000019.0402-87.000000000000-3.63412335.0000000000002356.0000000000002317.0000000000001938.0000000000002394.0000000000002USD/MT 1/20/2019 12:42:00 PM
CHE:COMCHEESE1Cheesecommodity1/18/2019 12:00:00 AM1.387000000000Agricultural/commodity/cheese500.0000000000000.0000-0.004000000000-0.28760.0050000000000.3618-0.119000000000-7.90170.0100000000000.72621.3870000000001.3910000000001.3820000000001.5060000000001.3770000000004USD/Lbs1/20/2019 12:41:00 PM
CL1:COMCL1Crude Oilcommodity1/18/2019 12:00:00 AM53.800000000000Energy/commodity/crude-oil11.7300000000003.32252.2100000000004.28386.60000000000013.9831-9.679800000000-15.24867.26000000000015.599552.07000000000051.59000000000047.20000000000063.47980000000046.5400000000004USD/Bbl1/20/2019 10:08:00 AM