<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>DCE:COM</td><td>DCE</td><td>Eggs CH</td><td>Commodity</td><td>9/22/2023 6:43:00 AM</td><td>OPEN</td><td>4642.000000000000</td><td>4642.000000000000</td><td>9/22/2023 12:00:00 AM</td><td>Livestock</td><td>/commodity/eggs-ch</td><td>1000</td><td>38.000000000000</td><td>0.8254</td><td>22.000000000000</td><td>0.4762</td><td>-376.000000000000</td><td>-7.4930</td><td>-131.000000000000</td><td>-2.7446</td><td>732.000000000000</td><td>18.7212</td><td>4669.000000000000</td><td>4606.000000000000</td><td>4604.000000000000</td><td>4620.000000000000</td><td>5018.000000000000</td><td>4773.000000000000</td><td>3910.000000000000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>11/8/2013 12:00:00 AM</td><td>9/24/2023 9:02:00 AM</td></tr>
<tr><td>EECXM:IND</td><td>EECXM</td><td>EU Carbon Permits</td><td>commodity</td><td>9/22/2023 3:59:11 PM</td><td>OPEN</td><td>89.720000000000</td><td>89.720000000000</td><td>9/22/2023 12:00:00 AM</td><td>Index</td><td>/commodity/carbon</td><td>1000</td><td>1.350000000000</td><td>1.5277</td><td>3.230000000000</td><td>3.7345</td><td>-2.830000000000</td><td>-3.0578</td><td>23.950000000000</td><td>36.4148</td><td>1.720000000000</td><td>1.9545</td><td>90.320000000000</td><td>87.840000000000</td><td>88.370000000000</td><td>86.490000000000</td><td>92.550000000000</td><td>65.770000000000</td><td>88.000000000000</td><td>2</td><td>EUR</td><td>Delayed</td><td>4/22/2005 12:00:00 AM</td><td>9/24/2023 9:02:00 AM</td></tr>
<tr><td>C 1:COM</td><td>C A</td><td>Corn</td><td>commodity</td><td>9/22/2023 9:36:11 PM</td><td>OPEN</td><td>476.916600000000</td><td>476.916600000000</td><td>9/22/2023 12:00:00 AM</td><td>Agricultural</td><td>/commodity/corn</td><td>1001</td><td>1.666600000000</td><td>0.3507</td><td>0.666600000000</td><td>0.1400</td><td>-13.583400000000</td><td>-2.7693</td><td>-199.833400000000</td><td>-29.5284</td><td>-201.583400000000</td><td>-29.7102</td><td>478.199700000000</td><td>474.250000000000</td><td>475.250000000000</td><td>476.250000000000</td><td>490.500000000000</td><td>676.750000000000</td><td>678.500000000000</td><td>4</td><td>USd/BU</td><td>Live</td><td>5/1/1912 12:00:00 AM</td><td>9/24/2023 9:02:00 AM</td></tr>
</table>