Symbol | Ticker | Name | Country | Date | State | Last | Close | CloseDate | Group | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | decimals | unit | frequency | LastUpdate |
BEEF:COM | Beef | Beef | commodity | 1/21/2021 12:00:00 AM | CLOSED | 19.160000000000 | 19.160000000000 | 1/21/2021 12:00:00 AM | Livestock | /commodity/beef | 999 | 0.070000000000 | 0.3667 | 0.220000000000 | 1.1616 | 2.270000000000 | 13.4399 | 6.090000000000 | 46.5953 | 1.020000000000 | 5.6229 | 19.160000000000 | 19.160000000000 | 19.090000000000 | 18.940000000000 | 16.890000000000 | 13.070000000000 | 18.140000000000 | 2 | BRL/Kg | Daily | 1/22/2021 7:02:00 PM |
CRYTR:IND | CRB | CRB Index | commodity | 1/21/2021 12:00:00 AM | CLOSED | 186.129000000000 | 186.129000000000 | 1/21/2021 12:00:00 AM | Index | /commodity/crb | 999 | 0.020000000000 | 0.0107 | -1.702000000000 | -0.9061 | 12.286900000000 | 7.0679 | -4.592000000000 | -2.4077 | 7.836500000000 | 4.3953 | 186.129000000000 | 186.129000000000 | 186.109000000000 | 187.831000000000 | 173.842100000000 | 190.721000000000 | 178.292500000000 | 2 | Index Points | Daily | 1/22/2021 7:02:00 PM |
IMR:COM | IMR | Manganese | commodity | 1/21/2021 12:00:00 AM | CLOSED | 31.250000000000 | 31.250000000000 | 1/21/2021 12:00:00 AM | Industrial | /commodity/manganese | 1000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 2.250000000000 | 7.7586 | -0.250000000000 | -0.7937 | 0.000000000000 | 0.0000 | 31.250000000000 | 31.250000000000 | 31.250000000000 | 31.250000000000 | 29.000000000000 | 31.500000000000 | 31.250000000000 | 2 | CNY/T | Daily | 1/22/2021 7:02:00 PM |
JBP:COM | Steel | Steel | commodity | 1/21/2021 12:00:00 AM | OPEN | 4229.000000000000 | 4229.000000000000 | 1/21/2021 12:00:00 AM | Industrial | /commodity/steel | 100 | 49.000000000000 | 1.1722 | 64.000000000000 | 1.5366 | -213.000000000000 | -4.7951 | 550.000000000000 | 14.9497 | 16.000000000000 | 0.3798 | 4230.000000000000 | 4158.000000000000 | 4180.000000000000 | 4165.000000000000 | 4442.000000000000 | 3679.000000000000 | 4213.000000000000 | 2 | CNY/T | Daily | 1/22/2021 12:47:00 AM |
LCO1:COM | Cobalt | Cobalt | commodity | 1/21/2021 12:00:00 AM | CLOSED | 38520.000000000000 | 38520.000000000000 | 1/21/2021 12:00:00 AM | Industrial | /commodity/cobalt | 999 | 1000.000000000000 | 2.6652 | 515.000000000000 | 1.3551 | 6320.000000000000 | 19.6273 | 6020.000000000000 | 18.5231 | 6330.000000000000 | 19.6645 | 38520.000000000000 | 38520.000000000000 | 37520.000000000000 | 38005.000000000000 | 32200.000000000000 | 32500.000000000000 | 32190.000000000000 | 2 | USD/T | Daily | 1/22/2021 7:02:00 PM |
LL1:COM | Lead | Lead | commodity | 1/21/2021 12:00:00 AM | CLOSED | 2020.550000000000 | 2020.550000000000 | 1/21/2021 12:00:00 AM | Industrial | /commodity/lead | 999 | -4.860000000000 | -0.2400 | 7.900000000000 | 0.3925 | 82.550000000000 | 4.2595 | 29.800000000000 | 1.4969 | 44.800000000000 | 2.2675 | 2020.550000000000 | 2020.550000000000 | 2025.410000000000 | 2012.650000000000 | 1938.000000000000 | 1990.750000000000 | 1975.750000000000 | 2 | USD/T | Daily | 1/22/2021 7:02:00 PM |
LME:IND | LME | LME Index | commodity | 1/21/2021 12:00:00 AM | CLOSED | 3522.500000000000 | 3522.500000000000 | 1/21/2021 12:00:00 AM | Index | /commodity/lme | 999 | 3.800000000000 | 0.1080 | -4.800000000000 | -0.1361 | 110.200000000000 | 3.2295 | 680.400000000000 | 23.9400 | 108.000000000000 | 3.1630 | 3522.500000000000 | 3522.500000000000 | 3518.700000000000 | 3527.300000000000 | 3412.300000000000 | 2842.100000000000 | 3414.500000000000 | 2 | Index Points | Daily | 1/22/2021 7:02:00 PM |
LN1:COM | Nickel | Nickel | commodity | 1/21/2021 12:00:00 AM | CLOSED | 18349.500000000000 | 18349.500000000000 | 1/21/2021 12:00:00 AM | Industrial | /commodity/nickel | 999 | 178.000000000000 | 0.9796 | 105.250000000000 | 0.5769 | 1803.000000000000 | 10.8966 | 4790.000000000000 | 35.3258 | 1796.000000000000 | 10.8497 | 18349.500000000000 | 18349.500000000000 | 18171.500000000000 | 18244.250000000000 | 16546.500000000000 | 13559.500000000000 | 16553.500000000000 | 2 | USD/T | Daily | 1/22/2021 7:02:00 PM |
MOB:COM | NAPHTHA | Naphtha | commodity | 1/21/2021 12:00:00 AM | CLOSED | 500.861000000000 | 500.861000000000 | 1/21/2021 12:00:00 AM | Energy | /commodity/naphtha | 150 | 0.997000000000 | 0.1995 | -3.023000000000 | -0.5999 | 72.324000000000 | 16.8770 | -37.669000000000 | -6.9948 | 68.159000000000 | 15.7519 | 500.861000000000 | 500.861000000000 | 499.864000000000 | 503.884000000000 | 428.537000000000 | 538.530000000000 | 432.702000000000 | 2 | USD/T | Daily | 1/22/2021 1:01:00 AM |
MOLYBDEN:COM | Molybden | Molybdenum | commodity | 1/21/2021 12:00:00 AM | CLOSED | 25.000000000000 | 25.000000000000 | 1/21/2021 12:00:00 AM | Industrial | /commodity/molybden | 999 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 1.500000000000 | 6.3830 | 0.800000000000 | 3.3058 | 1.500000000000 | 6.3830 | 25.000000000000 | 25.000000000000 | 25.000000000000 | 25.000000000000 | 23.500000000000 | 24.200000000000 | 23.500000000000 | 2 | USD/Kg | Daily | 1/22/2021 7:31:00 PM |