<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>PLO:COM</td><td>PALMOIL</td><td>Palm Oil</td><td>commodity</td><td>10/28/2020 12:00:00 AM</td><td>CLOSED    </td><td>2655.000000000000</td><td>2655.000000000000</td><td>10/28/2020 12:00:00 AM</td><td>Agricultural</td><td>/commodity/palm-oil</td><td>50</td><td>32.000000000000</td><td>1.2200</td><td>113.000000000000</td><td>4.4453</td><td>111.000000000000</td><td>4.3632</td><td>266.000000000000</td><td>11.1344</td><td>-111.000000000000</td><td>-4.0130</td><td>2655.000000000000</td><td>2655.000000000000</td><td>2623.000000000000</td><td>2542.000000000000</td><td>2544.000000000000</td><td>2389.000000000000</td><td>2766.000000000000</td><td>2</td><td>MYR/T</td><td>"Daily, Intraday, Delayed Stream"</td><td>10/30/2020 3:25:00 AM</td></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>10/29/2020 12:00:00 AM</td><td>UNKNOWN   </td><td>1297.000000000000</td><td>1297.000000000000</td><td>10/29/2020 12:00:00 AM</td><td>Index</td><td>/commodity/baltic</td><td>12</td><td>-87.000000000000</td><td>-6.2861</td><td>-104.000000000000</td><td>-7.4233</td><td>-428.000000000000</td><td>-24.8116</td><td>-434.000000000000</td><td>-25.0722</td><td>321.000000000000</td><td>32.8893</td><td>1297.000000000000</td><td>1297.000000000000</td><td>1384.000000000000</td><td>1401.000000000000</td><td>1725.000000000000</td><td>1731.000000000000</td><td>976.000000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>10/30/2020 3:25:00 AM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>10/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>17.950000000000</td><td>17.950000000000</td><td>10/29/2020 12:00:00 AM</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.170000000000</td><td>0.9561</td><td>0.330000000000</td><td>1.8729</td><td>1.290000000000</td><td>7.7431</td><td>6.150000000000</td><td>52.1186</td><td>3.570000000000</td><td>24.8261</td><td>17.950000000000</td><td>17.950000000000</td><td>17.780000000000</td><td>17.620000000000</td><td>16.660000000000</td><td>11.800000000000</td><td>14.380000000000</td><td>2</td><td>BRL/Kg</td><td>Daily</td><td>10/30/2020 4:02:00 AM</td></tr>
<tr><td>BIT:COM</td><td>BIT</td><td>Bitumen</td><td>commodity</td><td>10/29/2020 12:00:00 AM</td><td>OPEN      </td><td>2258.000000000000</td><td>2258.000000000000</td><td>10/29/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/bitumen</td><td>100</td><td>-132.000000000000</td><td>-5.5230</td><td>-210.000000000000</td><td>-8.5089</td><td>238.000000000000</td><td>11.7822</td><td>-758.000000000000</td><td>-25.1326</td><td>-816.000000000000</td><td>-26.5452</td><td>2438.000000000000</td><td>2252.000000000000</td><td>2390.000000000000</td><td>2468.000000000000</td><td>2020.000000000000</td><td>3016.000000000000</td><td>3074.000000000000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>10/30/2020 4:07:00 AM</td></tr>
<tr><td>CHE:COM</td><td>CHEESE1</td><td>Cheese</td><td>commodity</td><td>10/29/2020 12:00:00 AM</td><td>OPEN      </td><td>2.289000000000</td><td>2.289000000000</td><td>10/29/2020 12:00:00 AM</td><td>Agricultural</td><td>/commodity/cheese</td><td>50</td><td>-0.004000000000</td><td>-0.1744</td><td>-0.008000000000</td><td>-0.3483</td><td>0.210000000000</td><td>10.1010</td><td>0.155000000000</td><td>7.2634</td><td>0.485000000000</td><td>26.8847</td><td>2.289000000000</td><td>2.288000000000</td><td>2.293000000000</td><td>2.297000000000</td><td>2.079000000000</td><td>2.134000000000</td><td>1.804000000000</td><td>4</td><td>USD/Lbs</td><td>Daily</td><td>10/30/2020 3:25:00 AM</td></tr>
<tr><td>CRYTR:IND</td><td>CRB</td><td>CRB Index</td><td>commodity</td><td>10/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>153.844000000000</td><td>153.844000000000</td><td>10/29/2020 12:00:00 AM</td><td>Index</td><td>/commodity/crb</td><td>999</td><td>-1.968000000000</td><td>-1.2631</td><td>-7.388000000000</td><td>-4.5822</td><td>-3.914500000000</td><td>-2.4813</td><td>-32.887500000000</td><td>-17.6122</td><td>-42.792000000000</td><td>-21.7620</td><td>153.844000000000</td><td>153.844000000000</td><td>155.812000000000</td><td>161.232000000000</td><td>157.758500000000</td><td>186.731500000000</td><td>196.636000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>10/30/2020 4:02:00 AM</td></tr>
<tr><td>DA:COM</td><td>MILK</td><td>Milk</td><td>commodity</td><td>10/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>21.590000000000</td><td>21.590000000000</td><td>10/29/2020 12:00:00 AM</td><td>Agricultural</td><td>/commodity/milk</td><td>200</td><td>-0.060000000000</td><td>-0.2771</td><td>-0.040000000000</td><td>-0.1849</td><td>2.060000000000</td><td>10.5479</td><td>1.480000000000</td><td>7.3595</td><td>4.530000000000</td><td>26.5533</td><td>21.590000000000</td><td>21.560000000000</td><td>21.650000000000</td><td>21.630000000000</td><td>19.530000000000</td><td>20.110000000000</td><td>17.060000000000</td><td>2</td><td>USD/CWT</td><td>"Daily, Intraday"</td><td>10/30/2020 3:25:00 AM</td></tr>
<tr><td>IMR:COM</td><td>IMR</td><td>Manganese</td><td>commodity</td><td>10/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>29.500000000000</td><td>29.500000000000</td><td>10/29/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/manganese</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-1.000000000000</td><td>-3.2787</td><td>-6.500000000000</td><td>-18.0556</td><td>-2.000000000000</td><td>-6.3492</td><td>29.500000000000</td><td>29.500000000000</td><td>29.500000000000</td><td>29.500000000000</td><td>30.500000000000</td><td>36.000000000000</td><td>31.500000000000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>10/30/2020 4:02:00 AM</td></tr>
<tr><td>JBP:COM</td><td>Steel</td><td>Steel</td><td>commodity</td><td>10/29/2020 12:00:00 AM</td><td>OPEN      </td><td>3705.000000000000</td><td>3705.000000000000</td><td>10/29/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/steel</td><td>100</td><td>20.000000000000</td><td>0.5427</td><td>32.000000000000</td><td>0.8712</td><td>98.000000000000</td><td>2.7169</td><td>270.000000000000</td><td>7.8603</td><td>-37.000000000000</td><td>-0.9888</td><td>3720.000000000000</td><td>3635.000000000000</td><td>3685.000000000000</td><td>3673.000000000000</td><td>3607.000000000000</td><td>3435.000000000000</td><td>3742.000000000000</td><td>2</td><td>CNY/T</td><td>Daily</td><td>10/30/2020 12:46:00 AM</td></tr>
<tr><td>LCO1:COM</td><td>Cobalt</td><td>Cobalt</td><td>commodity</td><td>10/29/2020 12:00:00 AM</td><td>OPEN      </td><td>33305.000000000000</td><td>33305.000000000000</td><td>10/29/2020 12:00:00 AM</td><td>Industrial</td><td>/commodity/cobalt</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-895.000000000000</td><td>-2.6170</td><td>-2695.000000000000</td><td>-7.4861</td><td>555.000000000000</td><td>1.6947</td><td>33305.000000000000</td><td>33305.000000000000</td><td>33305.000000000000</td><td>33305.000000000000</td><td>34200.000000000000</td><td>36000.000000000000</td><td>32750.000000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>10/30/2020 4:02:00 AM</td></tr>
</table>