SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyStartDateLastUpdate
DCE:COMDCEEggs CHCommodity2/23/2024 6:36:00 AMOPEN3178.0000000000003178.0000000000002/23/2024 12:00:00 AMLivestock/commodity/eggs-ch1000-48.000000000000-1.4879-16.000000000000-0.5009-312.000000000000-8.9398-1100.000000000000-25.7129-602.000000000000-15.92593235.0000000000003132.0000000000003226.0000000000003194.0000000000003490.0000000000004278.0000000000003780.0000000000002CNY/TDaily11/8/2013 12:00:00 AM2/23/2024 11:56:00 AM
EECXM:INDEECXMEU Carbon Permitscommodity2/23/2024 12:18:02 PMOPEN53.31000000000053.3100000000002/23/2024 12:18:00 PMIndex/commodity/carbon1000-1.510000000000-2.7500-5.980000000000-10.0860-14.870000000000-21.8099-48.830000000000-47.8069-29.560000000000-35.670355.00000000000053.18000000000054.82000000000059.29000000000068.180000000000102.14000000000082.8700000000002EURDelayed4/22/2005 12:00:00 AM2/23/2024 12:28:00 PM
C 1:COMC ACorncommodity2/23/2024 12:28:47 PMOPEN408.424900000000408.4249000000002/23/2024 12:29:00 PMAgricultural/commodity/corn10012.4249000000000.6000-8.075100000000-1.9388-43.825100000000-9.6905-240.825100000000-37.0928-62.825100000000-13.3316410.000000000000406.310700000000406.000000000000416.500000000000452.250000000000649.250000000000471.2500000000004USd/BULive5/1/1912 12:00:00 AM2/23/2024 12:29:00 PM