SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
BEEF:COMBeefBeefcommodity5/29/2020 12:00:00 AMCLOSED 13.64000000000013.6400000000005/29/2020 12:00:00 AMLivestock/commodity/beef9990.0000000000000.0000-0.160000000000-1.1594-0.110000000000-0.80002.95000000000027.5959-0.740000000000-5.146013.64000000000013.80000000000013.75000000000010.69000000000014.3800000000002BRL/KgDaily6/2/2020 12:05:00 AM
IMR:COMIMRManganesecommodity5/29/2020 12:00:00 AMCLOSED 45.50000000000045.5000000000005/29/2020 12:00:00 AMIndustrial/commodity/Manganese10000.0000000000000.0000-1.000000000000-2.1505-1.000000000000-2.15058.50000000000022.973014.00000000000044.444445.50000000000046.50000000000046.50000000000037.00000000000031.5000000000002CNY/MTDaily6/2/2020 12:15:00 AM
LCO1:COMCobaltCobaltcommodity5/29/2020 12:00:00 AMOPEN 30000.00000000000030000.0000000000005/29/2020 12:00:00 AMIndustrial/commodity/cobalt9990.0000000000000.00000.0000000000000.00000.0000000000000.0000-2000.000000000000-6.2500-2750.000000000000-8.396930000.00000000000030000.00000000000030000.00000000000032000.00000000000032750.0000000000002USD/MTDaily6/2/2020 12:03:00 AM
LL1:COMLeadLeadcommodity5/29/2020 12:00:00 AMOPEN 1655.0000000000001655.0000000000005/29/2020 12:00:00 AMIndustrial/commodity/lead99941.5000000000002.572024.7500000000001.518244.7500000000002.7791-154.500000000000-8.5383-258.500000000000-13.50931613.5000000000001630.2500000000001610.2500000000001809.5000000000001913.5000000000002USD/MTDaily6/2/2020 12:03:00 AM
LMAHDS03:COMAL1Aluminumcommodity5/29/2020 12:00:00 AMOPEN 1548.0000000000001548.0000000000005/29/2020 12:00:00 AMIndustrial/commodity/aluminum99911.0000000000000.715741.5000000000002.754753.5000000000003.5798-229.000000000000-12.8869-256.500000000000-14.21451537.0000000000001506.5000000000001494.5000000000001777.0000000000001804.5000000000002USD/TDaily6/2/2020 12:01:00 AM
LME:INDLMELME Indexcommodity5/29/2020 12:00:00 AMCLOSED 2447.2000000000002447.2000000000005/29/2020 12:00:00 AMIndex/commodity/lme9990.0000000000000.000014.0000000000000.575454.4000000000002.2735-307.000000000000-11.1466-396.100000000000-13.93102447.2000000000002433.2000000000002392.8000000000002754.2000000000002843.3000000000002Index PointsDaily6/2/2020 12:03:00 AM
LN1:COMNickelNickelcommodity5/29/2020 12:00:00 AMOPEN 12259.75000000000012259.7500000000005/29/2020 12:00:00 AMIndustrial/commodity/nickel99980.5000000000000.661074.2500000000000.6093135.5000000000001.1176439.7500000000003.7204-1690.250000000000-12.116512179.25000000000012185.50000000000012124.25000000000011820.00000000000013950.0000000000002USD/MTDaily6/2/2020 12:03:00 AM
MOLYBDEN:COMMolybdenMolybdenumcommodity5/29/2020 12:00:00 AMCLOSED 20.50000000000020.5000000000005/29/2020 12:00:00 AMIndustrial/commodity/molybden9990.0000000000000.00000.0000000000000.0000-0.500000000000-2.3810-8.000000000000-28.0702-1.550000000000-7.029520.50000000000020.50000000000021.00000000000028.50000000000022.0500000000002USD/MTDaily6/2/2020 12:03:00 AM
OL1:COMWoolWoolcommodity5/29/2020 12:00:00 AMCLOSED 1170.0000000000001170.0000000000005/29/2020 12:00:00 AMAgricultural/commodity/wool9990.0000000000000.000015.0000000000001.2987-55.000000000000-4.4898-717.000000000000-37.9968-388.000000000000-24.90371170.0000000000001155.0000000000001225.0000000000001887.0000000000001558.0000000000002AUD/100KgDaily6/2/2020 12:03:00 AM
POUL:COMPOULPoultrycommodity5/29/2020 12:00:00 AMCLOSED 3.8400000000003.8400000000005/29/2020 12:00:00 AMLivestock/commodity/poultry9990.0000000000000.0000-0.070000000000-1.7903-0.030000000000-0.7752-0.950000000000-19.8330-1.510000000000-28.22433.8400000000003.9100000000003.8700000000004.7900000000005.3500000000002USD/KgsDaily6/2/2020 12:03:00 AM