SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
BDIY:INDBALTICBaltic Drycommodity7/19/2019 12:00:00 AM2170.000000000000Index/commodity/baltic99940.0000000000001.8779305.00000000000016.3539976.00000000000081.7420452.00000000000026.3097888.00000000000069.26682130.0000000000001865.0000000000001194.0000000000001718.0000000000001282.0000000000002Index Points7/20/2019 7:36:00 AM
BEEF:COMBeefBeefcommodity7/19/2019 12:00:00 AM10.540000000000Livestock/commodity/beef999-0.060000000000-0.5660-0.180000000000-1.6791-0.190000000000-1.77071.03000000000010.8307-0.280000000000-2.587810.54000000000010.72000000000010.7300000000009.51000000000010.8200000000002BRL/Kg7/20/2019 12:18:00 AM
BIT:COMBITBitumencommodity7/19/2019 12:00:00 AM3418.000000000000Industrial/commodity/bitumen10020.0000000000000.58864.0000000000000.1172360.00000000000011.7724242.0000000000007.6196732.00000000000027.25243398.0000000000003414.0000000000003058.0000000000003176.0000000000002686.0000000000002CNY/T7/20/2019 7:14:00 AM
CC1:COMCC1Cocoacommodity7/19/2019 12:00:00 AM2467.000000000000Agricultural/commodity/cocoa99927.0000000000001.1066-61.000000000000-2.4130-4.000000000000-0.1619168.0000000000007.307573.0000000000003.04932440.0000000000002528.0000000000002471.0000000000002299.0000000000002394.0000000000002USD/MT 7/20/2019 7:36:00 AM
CHE:COMCHEESE1Cheesecommodity7/19/2019 12:00:00 AM1.812000000000Agricultural/commodity/cheese500.0000000000000.0000-0.001000000000-0.05520.1170000000006.90270.31700000000021.20400.43500000000031.59041.8120000000001.8130000000001.6950000000001.4950000000001.3770000000004USD/Lbs7/20/2019 7:36:00 AM
CRYTR:INDCRBCRB Indexcommodity7/19/2019 12:00:00 AM187.491000000000Index/commodity/crb9991.2030000000000.6458-5.983000000000-3.09240.2800000000000.1496-10.006000000000-5.066411.5330000000006.5544186.288000000000193.474000000000187.211000000000197.497000000000175.9580000000002Index Points7/20/2019 7:36:00 AM
CT1:COMCT1Cottoncommodity7/19/2019 12:00:00 AM62.250000000000Agricultural/commodity/cotton121.4700000000002.4186-0.110000000000-0.1764-0.960000000000-1.5187-25.220000000000-28.8327-8.590000000000-12.125960.78000000000062.36000000000063.21000000000087.47000000000070.8400000000002USd/Lbs7/20/2019 7:36:00 AM
DA:COMMILKMilkcommodity7/19/2019 12:00:00 AM17.410000000000Agricultural/commodity/milk200-0.010000000000-0.05740.0600000000000.34581.1200000000006.87543.22000000000022.69203.60000000000026.068117.42000000000017.35000000000016.29000000000014.19000000000013.8100000000002USD/CWT7/20/2019 7:36:00 AM
IMR:COMIMRManganesecommodity7/19/2019 12:00:00 AM36.500000000000Industrial/commodity/Manganese10000.0000000000000.00000.0000000000000.0000-0.500000000000-1.3514-2.000000000000-5.1948-5.500000000000-13.095236.50000000000036.50000000000037.00000000000038.50000000000042.0000000000002CNY/MT7/20/2019 12:18:00 AM
JBP:COMSteelSteelcommodity7/19/2019 12:00:00 AM4080.000000000000Industrial/commodity/steel10010.0000000000000.245745.0000000000001.1152319.0000000000008.481852.0000000000001.2910246.0000000000006.41634070.0000000000004035.0000000000003761.0000000000004028.0000000000003834.0000000000002CNY/MT7/19/2019 4:11:00 PM