<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BDIY:IND</td><td>BALTIC</td><td>Baltic Dry</td><td>commodity</td><td>1/21/2020 12:00:00 AM</td><td>689.000000000000</td><td>Index</td><td>/commodity/baltic</td><td>999</td><td>-40.000000000000</td><td>-5.4870</td><td>-74.000000000000</td><td>-9.6986</td><td>-414.000000000000</td><td>-37.5340</td><td>-293.000000000000</td><td>-29.8371</td><td>-287.000000000000</td><td>-29.4057</td><td>729.000000000000</td><td>763.000000000000</td><td>1103.000000000000</td><td>982.000000000000</td><td>976.000000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>1/22/2020 2:53:00 AM</td></tr>
<tr><td>BEEF:COM</td><td>Beef</td><td>Beef</td><td>commodity</td><td>1/21/2020 12:00:00 AM</td><td>13.090000000000</td><td>Livestock</td><td>/commodity/beef</td><td>999</td><td>0.040000000000</td><td>0.3065</td><td>-0.350000000000</td><td>-2.6042</td><td>-1.250000000000</td><td>-8.7169</td><td>2.810000000000</td><td>27.3346</td><td>-1.290000000000</td><td>-8.9708</td><td>13.050000000000</td><td>13.440000000000</td><td>14.340000000000</td><td>10.280000000000</td><td>14.380000000000</td><td>2</td><td>BRL/Kg</td><td>Daily</td><td>1/22/2020 12:41:00 AM</td></tr>
<tr><td>IMR:COM</td><td>IMR</td><td>Manganese</td><td>commodity</td><td>1/21/2020 12:00:00 AM</td><td>31.500000000000</td><td>Industrial</td><td>/commodity/Manganese</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-8.000000000000</td><td>-20.2532</td><td>0.000000000000</td><td>0.0000</td><td>31.500000000000</td><td>31.500000000000</td><td>31.500000000000</td><td>39.500000000000</td><td>31.500000000000</td><td>2</td><td>CNY/MT</td><td>Daily</td><td>1/22/2020 12:40:00 AM</td></tr>
<tr><td>LCO1:COM</td><td>Cobalt</td><td>Cobalt</td><td>commodity</td><td>1/21/2020 12:00:00 AM</td><td>32250.000000000000</td><td>Industrial</td><td>/commodity/cobalt</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>-500.000000000000</td><td>-1.5267</td><td>-500.000000000000</td><td>-1.5267</td><td>-5750.000000000000</td><td>-15.1316</td><td>-500.000000000000</td><td>-1.5267</td><td>32250.000000000000</td><td>32750.000000000000</td><td>32750.000000000000</td><td>38000.000000000000</td><td>32750.000000000000</td><td>2</td><td>USD/MT</td><td>Daily</td><td>1/22/2020 12:40:00 AM</td></tr>
<tr><td>LIT:COM</td><td>LITHIUM</td><td>Lithium</td><td>commodity</td><td>1/21/2020 12:00:00 AM</td><td>119.320000000000</td><td>industrial</td><td>/commodity/lithium</td><td>1000</td><td>-1.000000000000</td><td>-0.8311</td><td>1.890000000000</td><td>1.6095</td><td>10.020000000000</td><td>9.1674</td><td>9.970000000000</td><td>9.1175</td><td>9.650000000000</td><td>8.7991</td><td>120.320000000000</td><td>117.430000000000</td><td>109.300000000000</td><td>109.350000000000</td><td>109.670000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>1/22/2020 12:41:00 AM</td></tr>
<tr><td>LL1:COM</td><td>Lead</td><td>Lead</td><td>commodity</td><td>1/21/2020 12:00:00 AM</td><td>1958.000000000000</td><td>Industrial</td><td>/commodity/lead</td><td>999</td><td>5.000000000000</td><td>0.2560</td><td>26.500000000000</td><td>1.3720</td><td>57.000000000000</td><td>2.9984</td><td>-63.000000000000</td><td>-3.1173</td><td>44.500000000000</td><td>2.3256</td><td>1953.000000000000</td><td>1931.500000000000</td><td>1901.000000000000</td><td>2021.000000000000</td><td>1913.500000000000</td><td>2</td><td>USD/MT</td><td>Daily</td><td>1/22/2020 2:43:00 AM</td></tr>
<tr><td>LMAHDS03:COM</td><td>AL1</td><td>Aluminum</td><td>commodity</td><td>1/21/2020 12:00:00 AM</td><td>1824.500000000000</td><td>Industrial</td><td>/commodity/aluminum</td><td>999</td><td>12.500000000000</td><td>0.6898</td><td>15.500000000000</td><td>0.8568</td><td>20.500000000000</td><td>1.1364</td><td>-84.500000000000</td><td>-4.4264</td><td>20.000000000000</td><td>1.1083</td><td>1812.000000000000</td><td>1809.000000000000</td><td>1804.000000000000</td><td>1909.000000000000</td><td>1804.500000000000</td><td>2</td><td>USD/T</td><td>Daily</td><td>1/22/2020 5:46:00 AM</td></tr>
<tr><td>LME:IND</td><td>LME</td><td>LME Index</td><td>commodity</td><td>1/21/2020 12:00:00 AM</td><td>2867.600000000000</td><td>Index</td><td>/commodity/lme</td><td>999</td><td>-26.700000000000</td><td>-0.9225</td><td>-19.500000000000</td><td>-0.6754</td><td>13.600000000000</td><td>0.4765</td><td>2.600000000000</td><td>0.0908</td><td>24.300000000000</td><td>0.8546</td><td>2894.300000000000</td><td>2887.100000000000</td><td>2854.000000000000</td><td>2865.000000000000</td><td>2843.300000000000</td><td>2</td><td>Index Points</td><td>Daily</td><td>1/22/2020 3:46:00 AM</td></tr>
<tr><td>LMSNDS03:COM</td><td>Tin</td><td>Tin</td><td>commodity</td><td>1/21/2020 12:00:00 AM</td><td>17575.000000000000</td><td>Industrial</td><td>/commodity/tin</td><td>999</td><td>-275.000000000000</td><td>-1.5406</td><td>145.000000000000</td><td>0.8319</td><td>275.000000000000</td><td>1.5896</td><td>-3125.000000000000</td><td>-15.0966</td><td>385.000000000000</td><td>2.2397</td><td>17850.000000000000</td><td>17430.000000000000</td><td>17300.000000000000</td><td>20700.000000000000</td><td>17190.000000000000</td><td>2</td><td>USD/MT</td><td>Daily</td><td>1/22/2020 5:46:00 AM</td></tr>
<tr><td>LMZSDS03:COM</td><td>Zinc</td><td>Zinc</td><td>commodity</td><td>1/21/2020 12:00:00 AM</td><td>2454.500000000000</td><td>Industrial</td><td>/commodity/zinc</td><td>999</td><td>10.500000000000</td><td>0.4296</td><td>81.000000000000</td><td>3.4127</td><td>163.500000000000</td><td>7.1366</td><td>-165.500000000000</td><td>-6.3168</td><td>144.500000000000</td><td>6.2554</td><td>2444.000000000000</td><td>2373.500000000000</td><td>2291.000000000000</td><td>2620.000000000000</td><td>2310.000000000000</td><td>2</td><td>USD/MT</td><td>Daily</td><td>1/22/2020 5:46:00 AM</td></tr>
</table>