[{"Symbol":"BL1:COM","Ticker":"BL1","Name":"Barley","Country":"Commodity","Date":"2026-04-13T00:00:00","State":"CLOSED","Last":2113.50000,"Close":2113.50000,"CloseDate":"2026-04-13T00:00:00","Group":"Agricultural","URL":"/commodity/barley","Importance":1000,"DailyChange":0.00000,"DailyPercentualChange":0.0000,"WeeklyChange":0.00000,"WeeklyPercentualChange":0.0000,"MonthlyChange":0.00000,"MonthlyPercentualChange":0.0000,"YearlyChange":-110.00000,"YearlyPercentualChange":-4.9472,"YTDChange":-179.00000,"YTDPercentualChange":-7.8081,"day_high":2113.50000,"day_low":2113.50000,"yesterday":2113.50000,"lastWeek":2113.50000,"lastMonth":2113.50000,"lastYear":2223.50000,"startYear":2292.50000,"decimals":2.0,"unit":"INR/T","frequency":"Daily","StartDate":"2006-12-12T00:00:00","LastUpdate":"2026-04-14T21:00:00"},{"Symbol":"DCE:COM","Ticker":"DCE","Name":"Eggs CH","Country":"Commodity","Date":"2026-04-14T00:00:00","State":"CLOSED","Last":3257.00000,"Close":3257.00000,"CloseDate":"2026-04-14T00:00:00","Group":"Livestock","URL":"/commodity/eggs-ch","Importance":1000,"DailyChange":-10.00000,"DailyPercentualChange":-0.3061,"WeeklyChange":51.00000,"WeeklyPercentualChange":1.5908,"MonthlyChange":-162.00000,"MonthlyPercentualChange":-4.7382,"YearlyChange":8.00000,"YearlyPercentualChange":0.2462,"YTDChange":326.00000,"YTDPercentualChange":11.1225,"day_high":3257.00000,"day_low":3257.00000,"yesterday":3267.00000,"lastWeek":3206.00000,"lastMonth":3419.00000,"lastYear":3249.00000,"startYear":2931.00000,"decimals":2.0,"unit":"CNY/T","frequency":"Daily","StartDate":"2013-11-08T00:00:00","LastUpdate":"2026-04-14T21:00:00"},{"Symbol":"C 1:COM","Ticker":"C A","Name":"Corn","Country":"commodity","Date":"2026-04-14T21:30:53.347","State":"CLOSED","Last":442.76890,"Close":442.76890,"CloseDate":"2026-04-14T21:31:00","Group":"Agricultural","URL":"/commodity/corn","Importance":1001,"DailyChange":2.51890,"DailyPercentualChange":0.5700,"WeeklyChange":-6.23110,"WeeklyPercentualChange":-1.3878,"MonthlyChange":-11.23110,"MonthlyPercentualChange":-2.4738,"YearlyChange":-38.48110,"YearlyPercentualChange":-7.9961,"YTDChange":2.51890,"YTDPercentualChange":0.5722,"day_high":446.00000,"day_low":441.75000,"yesterday":440.25000,"lastWeek":449.00000,"lastMonth":454.00000,"lastYear":481.25000,"startYear":440.25000,"decimals":4.0,"unit":"USd/BU","frequency":"Live","StartDate":"1912-05-01T00:00:00","LastUpdate":"2026-04-14T21:31:00"}]