<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>5/23/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>7.780000000000</td><td>1106892</td><td>/altr:pl</td><td>1000</td><td>-0.060000000000</td><td>-0.7653</td><td>0.230000000000</td><td>3.0464</td><td>1.630000000000</td><td>26.5041</td><td>3.420000000000</td><td>78.4404</td><td>2.580000000000</td><td>49.6154</td><td>7.840000000000</td><td>7.550000000000</td><td>6.150000000000</td><td>4.360000000000</td><td>5.200000000000</td><td>5/23/2018 3:38:00 PM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>5/23/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>0.280400000000</td><td>15337932</td><td>/bcp:pl</td><td>1000</td><td>-0.002100000000</td><td>-0.7434</td><td>-0.001200000000</td><td>-0.4261</td><td>-0.011400000000</td><td>-3.9068</td><td>0.058400000000</td><td>26.3063</td><td>0.000400000000</td><td>0.1429</td><td>0.282500000000</td><td>0.281600000000</td><td>0.291800000000</td><td>0.222000000000</td><td>0.280000000000</td><td>5/23/2018 3:38:00 PM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>5/23/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>11.680000000000</td><td>1507941</td><td>/cor:pl</td><td>1000</td><td>-0.280000000000</td><td>-2.3411</td><td>0.400000000000</td><td>3.5461</td><td>0.500000000000</td><td>4.4723</td><td>0.020000000000</td><td>0.1715</td><td>0.840000000000</td><td>7.7491</td><td>11.960000000000</td><td>11.280000000000</td><td>11.180000000000</td><td>11.660000000000</td><td>10.840000000000</td><td>5/23/2018 3:38:00 PM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>5/23/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>2.914000000000</td><td>480858</td><td>/ctt:pl</td><td>1000</td><td>-0.044000000000</td><td>-1.4875</td><td>-0.014000000000</td><td>-0.4781</td><td>-0.148000000000</td><td>-4.8334</td><td>-2.413000000000</td><td>-45.2975</td><td>-0.722000000000</td><td>-19.8570</td><td>2.958000000000</td><td>2.928000000000</td><td>3.062000000000</td><td>5.327000000000</td><td>3.636000000000</td><td>5/23/2018 3:38:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>5/23/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.475000000000</td><td>10523588</td><td>/edp:pl</td><td>1000</td><td>0.025000000000</td><td>0.7246</td><td>0.075000000000</td><td>2.2059</td><td>0.238000000000</td><td>7.3525</td><td>0.306000000000</td><td>9.6560</td><td>0.573000000000</td><td>19.7450</td><td>3.450000000000</td><td>3.400000000000</td><td>3.237000000000</td><td>3.169000000000</td><td>2.902000000000</td><td>5/23/2018 3:38:00 PM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>5/23/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>8.175000000000</td><td>5844464</td><td>/edpr:pl</td><td>1000</td><td>-0.070000000000</td><td>-0.8490</td><td>0.145000000000</td><td>1.8057</td><td>0.205000000000</td><td>2.5721</td><td>1.217000000000</td><td>17.4907</td><td>1.255000000000</td><td>18.1358</td><td>8.245000000000</td><td>8.030000000000</td><td>7.970000000000</td><td>6.958000000000</td><td>6.920000000000</td><td>5/23/2018 3:38:00 PM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>5/23/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.535000000000</td><td>745284</td><td>/egl:pl</td><td>1000</td><td>-0.015000000000</td><td>-0.4225</td><td>-0.025000000000</td><td>-0.7022</td><td>-0.030000000000</td><td>-0.8415</td><td>0.806000000000</td><td>29.5346</td><td>-0.255000000000</td><td>-6.7282</td><td>3.550000000000</td><td>3.560000000000</td><td>3.565000000000</td><td>2.729000000000</td><td>3.790000000000</td><td>5/23/2018 3:38:00 PM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>5/23/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>16.670000000000</td><td>13180945</td><td>/galp:pl</td><td>1000</td><td>-0.480000000000</td><td>-2.7988</td><td>-0.280000000000</td><td>-1.6519</td><td>0.555000000000</td><td>3.4440</td><td>2.555000000000</td><td>18.1013</td><td>1.120000000000</td><td>7.2026</td><td>17.150000000000</td><td>16.950000000000</td><td>16.115000000000</td><td>14.115000000000</td><td>15.550000000000</td><td>5/23/2018 3:38:00 PM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>5/23/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>11.200000000000</td><td>211095</td><td>/ibs:pl</td><td>1000</td><td>-0.150000000000</td><td>-1.3216</td><td>-0.100000000000</td><td>-0.8850</td><td>-0.300000000000</td><td>-2.6087</td><td>-3.215000000000</td><td>-22.3032</td><td>-0.950000000000</td><td>-7.8189</td><td>11.350000000000</td><td>11.300000000000</td><td>11.500000000000</td><td>14.415000000000</td><td>12.150000000000</td><td>5/23/2018 3:38:00 PM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>5/23/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>13.735000000000</td><td>10290607</td><td>/jmt:pl</td><td>1000</td><td>-0.165000000000</td><td>-1.1871</td><td>-0.080000000000</td><td>-0.5791</td><td>-0.640000000000</td><td>-4.4522</td><td>-3.690000000000</td><td>-21.1765</td><td>-2.455000000000</td><td>-15.1637</td><td>13.900000000000</td><td>13.815000000000</td><td>14.375000000000</td><td>17.425000000000</td><td>16.190000000000</td><td>5/23/2018 3:38:00 PM</td></tr>
</table>