<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>9/20/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>8.220000000000</td><td>1723729</td><td>/altr:pl</td><td>1000</td><td>-0.080000000000</td><td>-0.9639</td><td>0.200000000000</td><td>2.4938</td><td>-0.010000000000</td><td>-0.1215</td><td>4.100000000000</td><td>99.5146</td><td>3.020000000000</td><td>58.0769</td><td>8.300000000000</td><td>8.020000000000</td><td>8.230000000000</td><td>4.120000000000</td><td>5.200000000000</td><td>PTALT0AE0002                  </td><td>9/21/2018 3:17:00 AM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>9/20/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>0.253700000000</td><td>15337932</td><td>/bcp:pl</td><td>1000</td><td>0.000300000000</td><td>0.1184</td><td>0.013900000000</td><td>5.7965</td><td>0.001700000000</td><td>0.6746</td><td>0.022500000000</td><td>9.7318</td><td>-0.026300000000</td><td>-9.3929</td><td>0.253400000000</td><td>0.239800000000</td><td>0.252000000000</td><td>0.231200000000</td><td>0.280000000000</td><td>PTBCP0AM0007                  </td><td>9/21/2018 4:13:00 AM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>9/20/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>11.620000000000</td><td>1526548</td><td>/cor:pl</td><td>1000</td><td>0.180000000000</td><td>1.5734</td><td>0.440000000000</td><td>3.9356</td><td>0.840000000000</td><td>7.7922</td><td>-0.030000000000</td><td>-0.2575</td><td>0.780000000000</td><td>7.1956</td><td>11.440000000000</td><td>11.180000000000</td><td>10.780000000000</td><td>11.650000000000</td><td>10.840000000000</td><td>PTCOR0AE0006                  </td><td>9/21/2018 4:13:00 AM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>9/20/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.366000000000</td><td>507900</td><td>/ctt:pl</td><td>1000</td><td>-0.010000000000</td><td>-0.2962</td><td>0.078000000000</td><td>2.3723</td><td>0.000000000000</td><td>0.0000</td><td>-1.684000000000</td><td>-33.3465</td><td>-0.270000000000</td><td>-7.4257</td><td>3.376000000000</td><td>3.288000000000</td><td>3.366000000000</td><td>5.050000000000</td><td>3.636000000000</td><td>PTCTT0AM0001                  </td><td>9/21/2018 4:13:00 AM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>9/20/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.223000000000</td><td>10523588</td><td>/edp:pl</td><td>1000</td><td>-0.017000000000</td><td>-0.5247</td><td>-0.020000000000</td><td>-0.6167</td><td>-0.163000000000</td><td>-4.8139</td><td>0.026000000000</td><td>0.8133</td><td>0.321000000000</td><td>11.0613</td><td>3.240000000000</td><td>3.243000000000</td><td>3.386000000000</td><td>3.197000000000</td><td>2.902000000000</td><td>PTEDP0AM0009                  </td><td>9/21/2018 4:21:00 AM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>9/20/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>8.575000000000</td><td>5844464</td><td>/edpr:pl</td><td>1000</td><td>0.085000000000</td><td>1.0012</td><td>0.065000000000</td><td>0.7638</td><td>-0.125000000000</td><td>-1.4368</td><td>1.375000000000</td><td>19.0972</td><td>1.655000000000</td><td>23.9162</td><td>8.490000000000</td><td>8.510000000000</td><td>8.700000000000</td><td>7.200000000000</td><td>6.920000000000</td><td>ES0127797019                  </td><td>9/21/2018 3:17:00 AM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>9/20/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>2.190000000000</td><td>514998</td><td>/egl:pl</td><td>1000</td><td>0.020000000000</td><td>0.9217</td><td>0.010000000000</td><td>0.4587</td><td>-0.685000000000</td><td>-23.8261</td><td>-0.783000000000</td><td>-26.3370</td><td>-1.600000000000</td><td>-42.2164</td><td>2.170000000000</td><td>2.180000000000</td><td>2.875000000000</td><td>2.973000000000</td><td>3.790000000000</td><td>PTMEN0AE0005                  </td><td>9/21/2018 4:13:00 AM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>9/20/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>16.350000000000</td><td>12612792</td><td>/galp:pl</td><td>1000</td><td>0.095000000000</td><td>0.5844</td><td>-0.300000000000</td><td>-1.8018</td><td>-1.105000000000</td><td>-6.3306</td><td>1.450000000000</td><td>9.7315</td><td>0.800000000000</td><td>5.1447</td><td>16.255000000000</td><td>16.650000000000</td><td>17.455000000000</td><td>14.900000000000</td><td>15.550000000000</td><td>PTGAL0AM0009                  </td><td>9/21/2018 4:21:00 AM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>9/20/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>9.600000000000</td><td>211095</td><td>/ibs:pl</td><td>1000</td><td>0.040000000000</td><td>0.4184</td><td>0.220000000000</td><td>2.3454</td><td>-0.380000000000</td><td>-3.8076</td><td>-3.385000000000</td><td>-26.0685</td><td>-2.550000000000</td><td>-20.9877</td><td>9.560000000000</td><td>9.380000000000</td><td>9.980000000000</td><td>12.985000000000</td><td>12.150000000000</td><td>PTIBS0AM0008                  </td><td>9/21/2018 3:17:00 AM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>9/20/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>12.930000000000</td><td>8187105</td><td>/jmt:pl</td><td>1000</td><td>-0.220000000000</td><td>-1.6730</td><td>0.160000000000</td><td>1.2529</td><td>-0.290000000000</td><td>-2.1936</td><td>-3.595000000000</td><td>-21.7549</td><td>-3.260000000000</td><td>-20.1359</td><td>13.150000000000</td><td>12.770000000000</td><td>13.220000000000</td><td>16.525000000000</td><td>16.190000000000</td><td>PTJMT0AE0001                  </td><td>9/21/2018 4:21:00 AM</td></tr>
</table>