<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>11/12/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>7.120000000000</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>-0.220000000000</td><td>-2.9973</td><td>-0.220000000000</td><td>-2.9973</td><td>-0.350000000000</td><td>-4.6854</td><td>1.840000000000</td><td>34.8485</td><td>1.920000000000</td><td>36.9231</td><td>7.340000000000</td><td>7.340000000000</td><td>7.470000000000</td><td>5.280000000000</td><td>5.200000000000</td><td>PTALT0AE0002                  </td><td>11/12/2018 4:37:00 PM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>11/12/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>0.257400000000</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>0.000700000000</td><td>0.2727</td><td>0.014100000000</td><td>5.7953</td><td>0.023000000000</td><td>9.8123</td><td>0.005100000000</td><td>2.0214</td><td>-0.022600000000</td><td>-8.0714</td><td>0.256700000000</td><td>0.243300000000</td><td>0.234400000000</td><td>0.252300000000</td><td>0.280000000000</td><td>PTBCP0AM0007                  </td><td>11/12/2018 4:37:00 PM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>11/12/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>9.510000000000</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>-0.080000000000</td><td>-0.8342</td><td>-0.290000000000</td><td>-2.9592</td><td>-0.670000000000</td><td>-6.5815</td><td>-1.695000000000</td><td>-15.1272</td><td>-1.330000000000</td><td>-12.2694</td><td>9.590000000000</td><td>9.800000000000</td><td>10.180000000000</td><td>11.205000000000</td><td>10.840000000000</td><td>PTCOR0AE0006                  </td><td>11/12/2018 4:38:00 PM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>11/12/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.360000000000</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>-0.020000000000</td><td>-0.5917</td><td>0.022000000000</td><td>0.6591</td><td>0.256000000000</td><td>8.2474</td><td>0.125000000000</td><td>3.8640</td><td>-0.276000000000</td><td>-7.5908</td><td>3.380000000000</td><td>3.338000000000</td><td>3.104000000000</td><td>3.235000000000</td><td>3.636000000000</td><td>PTCTT0AM0001                  </td><td>11/12/2018 4:38:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>11/12/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.110000000000</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.014000000000</td><td>0.4522</td><td>0.044000000000</td><td>1.4351</td><td>0.140000000000</td><td>4.7138</td><td>0.208000000000</td><td>7.1675</td><td>3.110000000000</td><td>3.096000000000</td><td>3.066000000000</td><td>2.970000000000</td><td>2.902000000000</td><td>PTEDP0AM0009                  </td><td>11/13/2018 2:21:00 AM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>11/12/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>7.885000000000</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>0.025000000000</td><td>0.3181</td><td>-0.005000000000</td><td>-0.0634</td><td>-0.235000000000</td><td>-2.8941</td><td>0.933000000000</td><td>13.4206</td><td>0.965000000000</td><td>13.9451</td><td>7.860000000000</td><td>7.890000000000</td><td>8.120000000000</td><td>6.952000000000</td><td>6.920000000000</td><td>ES0127797019                  </td><td>11/12/2018 4:38:00 PM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>11/12/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>1.736000000000</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>-0.020000000000</td><td>-1.1390</td><td>0.008000000000</td><td>0.4630</td><td>-0.080000000000</td><td>-4.4053</td><td>-1.532000000000</td><td>-46.8788</td><td>-2.054000000000</td><td>-54.1953</td><td>1.756000000000</td><td>1.728000000000</td><td>1.816000000000</td><td>3.268000000000</td><td>3.790000000000</td><td>PTMEN0AE0005                  </td><td>11/12/2018 4:38:00 PM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>11/12/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>14.775000000000</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>-0.240000000000</td><td>-1.5984</td><td>-0.795000000000</td><td>-5.1060</td><td>-1.355000000000</td><td>-8.4005</td><td>-0.775000000000</td><td>-4.9839</td><td>14.775000000000</td><td>15.015000000000</td><td>15.570000000000</td><td>16.130000000000</td><td>15.550000000000</td><td>PTGAL0AM0009                  </td><td>11/13/2018 1:08:00 AM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>11/12/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>8.420000000000</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>-0.020000000000</td><td>-0.2370</td><td>-0.040000000000</td><td>-0.4728</td><td>-0.500000000000</td><td>-5.6054</td><td>-2.630000000000</td><td>-23.8009</td><td>-3.730000000000</td><td>-30.6996</td><td>8.440000000000</td><td>8.460000000000</td><td>8.920000000000</td><td>11.050000000000</td><td>12.150000000000</td><td>PTIBS0AM0008                  </td><td>11/12/2018 4:39:00 PM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>11/12/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>10.650000000000</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>-0.110000000000</td><td>-1.0223</td><td>-0.150000000000</td><td>-1.3889</td><td>-0.740000000000</td><td>-6.4969</td><td>-5.200000000000</td><td>-32.8076</td><td>-5.540000000000</td><td>-34.2187</td><td>10.760000000000</td><td>10.800000000000</td><td>11.390000000000</td><td>15.850000000000</td><td>16.190000000000</td><td>PTJMT0AE0001                  </td><td>11/13/2018 1:08:00 AM</td></tr>
</table>