SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
ALTR:PLALTRAltriPortugal3/22/2019 12:00:00 AMstocks26.9900000000001719705/altr:pl1000-0.240000000000-3.3195-0.520000000000-6.9241-0.150000000000-2.10081.75000000000033.39691.04000000000017.47907.2300000000007.5100000000007.1400000000005.2400000000005.950000000000PTALT0AE0002 3/22/2019 4:36:00 PM
BCP:PLBCP:PLBCPPortugal3/22/2019 12:00:00 AMstocks20.2207000000003978537/bcp:pl1000-0.006400000000-2.8181-0.007900000000-3.4558-0.012500000000-5.3602-0.054700000000-19.8620-0.007900000000-3.45580.2271000000000.2286000000000.2332000000000.2754000000000.228600000000PTBCP0AM0007 3/22/2019 5:07:00 PM
COR:PLCOR:PLCorticeira AmorimPortugal3/22/2019 12:00:00 AMstocks210.4000000000001528450/cor:pl1000-0.300000000000-2.8037-0.240000000000-2.25561.03000000000010.99250.2400000000002.36221.35000000000014.917110.70000000000010.6400000000009.37000000000010.1600000000009.050000000000PTCOR0AE0006 3/22/2019 4:37:00 PM
CTT:PLCTT:PLCTTPortugal3/22/2019 12:00:00 AMstocks22.604000000000505500/ctt:pl1000-0.078000000000-2.9083-0.176000000000-6.3309-0.178000000000-6.3983-0.526000000000-16.8051-0.360000000000-12.14572.6820000000002.7800000000002.7820000000003.1300000000002.964000000000PTCTT0AM0001 3/22/2019 4:37:00 PM
EDP:PLEDPEDPPortugal3/22/2019 12:00:00 AMstocks23.43400000000011935374/edp:pl10000.0140000000000.40940.1230000000003.71490.2340000000007.31250.49700000000016.92200.43400000000014.46673.4200000000003.3110000000003.2000000000002.9370000000003.000000000000PTEDP0AM0009 3/22/2019 5:08:00 PM
EDPR:PLEDPREDP RenovaveisSpain3/22/2019 12:00:00 AMstocks28.5400000000007658866/edpr:pl1000-0.135000000000-1.5562-0.215000000000-2.45570.2650000000003.20240.91000000000011.92660.7300000000009.34708.6750000000008.7550000000008.2750000000007.6300000000007.810000000000ES0127797019 3/22/2019 4:37:00 PM
EGL:PLEGL:PLMota EngilPortugal3/22/2019 12:00:00 AMstocks22.095000000000509449/egl:pl1000-0.125000000000-5.6306-0.095000000000-4.33790.0700000000003.4568-1.595000000000-43.22490.48100000000029.80172.2200000000002.1900000000002.0250000000003.6900000000001.614000000000PTMEN0AE0005 3/22/2019 4:37:00 PM
GALP:PLGALPGalpPortugal3/22/2019 12:00:00 AMstocks213.91000000000013071351/galp:pl1000-0.325000000000-2.2831-0.400000000000-2.7952-0.680000000000-4.6607-1.240000000000-8.1848-0.150000000000-1.066914.23500000000014.31000000000014.59000000000015.15000000000014.060000000000PTGAL0AM0009 3/22/2019 5:08:00 PM
IBS:PLIBSIbersolPortugal3/22/2019 12:00:00 AMstocks27.920000000000342000/ibs:pl1000-0.100000000000-1.2469-0.120000000000-1.4925-0.220000000000-2.7027-3.730000000000-32.0172-0.080000000000-1.00008.0200000000008.0400000000008.14000000000011.6500000000008.000000000000PTIBS0AM0008 3/22/2019 4:38:00 PM
JMT:PLJMTJeronimo MartinsPortugal3/22/2019 12:00:00 AMstocks213.4700000000007995170/jmt:pl1000-0.005000000000-0.03710.2000000000001.50720.3750000000002.8637-0.945000000000-6.55573.17000000000030.776713.47500000000013.27000000000013.09500000000014.41500000000010.300000000000PTJMT0AE0001 3/22/2019 4:38:00 PM