[{"Symbol":"ALTR:PL","relationship":0,"Ticker":"ALSS","Name":"Altri","Country":"Portugal","Date":"2025-07-08T00:00:00","Type":"stocks","decimals":2.0,"state":"CLOSED","Last":4.915000000000,"Close":4.915000000000,"CloseDate":"2025-07-08T00:00:00","MarketCap":1259713598.0,"URL":"/altr:pl","Importance":1000,"DailyChange":-0.010000000000,"DailyPercentualChange":-0.2030,"WeeklyChange":-0.085000000000,"WeeklyPercentualChange":-1.7000,"MonthlyChange":-0.205000000000,"MonthlyPercentualChange":-4.0039,"YearlyChange":-0.435000000000,"YearlyPercentualChange":-8.1308,"YTDChange":-0.415000000000,"YTDPercentualChange":-7.7861,"day_high":4.935000000000,"day_low":4.885000000000,"yesterday":4.925000000000,"lastWeek":5.000000000000,"lastMonth":5.120000000000,"lastYear":5.350000000000,"startYear":5.330000000000,"ISIN":"PTALT0AE0002","unit":"EUR","frequency":"Daily","StartDate":"2000-06-01T00:00:00","LastUpdate":"2025-07-08T11:10:00"},{"Symbol":"BCP:PL","relationship":0,"Ticker":"BCP","Name":"BCP","Country":"Portugal","Date":"2025-07-08T00:00:00","Type":"stocks","decimals":2.0,"state":"CLOSED","Last":0.678600000000,"Close":0.678600000000,"CloseDate":"2025-07-08T00:00:00","MarketCap":10147532854.0,"URL":"/bcp:pl","Importance":1000,"DailyChange":0.010200000000,"DailyPercentualChange":1.5260,"WeeklyChange":0.020200000000,"WeeklyPercentualChange":3.0680,"MonthlyChange":0.000200000000,"MonthlyPercentualChange":0.0295,"YearlyChange":0.309600000000,"YearlyPercentualChange":83.9024,"YTDChange":0.213900000000,"YTDPercentualChange":46.0297,"day_high":0.680000000000,"day_low":0.668000000000,"yesterday":0.668400000000,"lastWeek":0.658400000000,"lastMonth":0.678400000000,"lastYear":0.369000000000,"startYear":0.464700000000,"ISIN":"PTBCP0AM0007","unit":"EUR","frequency":"Daily","StartDate":"1993-10-14T00:00:00","LastUpdate":"2025-07-08T11:14:00"},{"Symbol":"COR:PL","relationship":0,"Ticker":"CORA","Name":"Corticeira Amorim","Country":"Portugal","Date":"2025-07-08T00:00:00","Type":"stocks","decimals":2.0,"state":"CLOSED","Last":8.010000000000,"Close":8.010000000000,"CloseDate":"2025-07-08T00:00:00","MarketCap":1058680000.0,"URL":"/cor:pl","Importance":1000,"DailyChange":-0.030000000000,"DailyPercentualChange":-0.3731,"WeeklyChange":0.040000000000,"WeeklyPercentualChange":0.5019,"MonthlyChange":0.120000000000,"MonthlyPercentualChange":1.5209,"YearlyChange":-1.480000000000,"YearlyPercentualChange":-15.5954,"YTDChange":-0.040000000000,"YTDPercentualChange":-0.4969,"day_high":8.060000000000,"day_low":7.980000000000,"yesterday":8.040000000000,"lastWeek":7.970000000000,"lastMonth":7.890000000000,"lastYear":9.490000000000,"startYear":8.050000000000,"ISIN":"PTCOR0AE0006","unit":"EUR","frequency":"Daily","StartDate":"2000-01-03T00:00:00","LastUpdate":"2025-07-08T11:18:00"}]