SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
ALTR:PLALTRAltriPortugal10/29/2020 4:29:00 PMstocks2CLOSED 3.2020000000003.20200000000010/29/2020 12:00:00 AM1719705/altr:pl1000-0.074000000000-2.2589-0.352000000000-9.9043-0.544000000000-14.5222-2.263000000000-41.4090-2.543000000000-44.26463.3400000000003.1820000000003.2760000000003.5540000000003.7460000000005.4650000000005.745000000000PTALT0AE0002 Daily10/30/2020 12:55:00 AM
BCP:PLBCP:PLBCPPortugal10/29/2020 4:29:00 PMstocks2CLOSED 0.0697000000000.06970000000010/29/2020 12:00:00 AM3978537/bcp:pl1000-0.000600000000-0.8535-0.006700000000-8.7696-0.010600000000-13.2005-0.133300000000-65.6650-0.141100000000-66.93550.0707000000000.0682000000000.0703000000000.0764000000000.0803000000000.2030000000000.210800000000PTBCP0AM0007 Daily10/30/2020 12:55:00 AM
COR:PLCOR:PLCorticeira AmorimPortugal10/29/2020 4:29:00 PMstocks2CLOSED 9.5600000000009.56000000000010/29/2020 12:00:00 AM1528450/cor:pl1000-0.240000000000-2.4490-0.760000000000-7.3643-0.940000000000-8.9524-0.090000000000-0.9326-1.800000000000-15.84519.8600000000009.5300000000009.80000000000010.32000000000010.5000000000009.65000000000011.360000000000PTCOR0AE0006 Daily10/30/2020 12:55:00 AM
CTT:PLCTT:PLCTTPortugal10/29/2020 4:29:00 PMstocks2CLOSED 2.1000000000002.10000000000010/29/2020 12:00:00 AM505500/ctt:pl1000-0.005000000000-0.2375-0.220000000000-9.4828-0.420000000000-16.6667-0.660000000000-23.9130-1.114000000000-34.66092.1150000000002.0400000000002.1050000000002.3200000000002.5200000000002.7600000000003.214000000000PTCTT0AM0001 Daily10/29/2020 4:39:00 PM
EDP:PLEDPEDPPortugal10/29/2020 4:29:00 PMstocks2CLOSED 4.1370000000004.13700000000010/29/2020 12:00:00 AM11935374/edp:pl1000-0.030000000000-0.7199-0.256000000000-5.8275-0.058000000000-1.38260.44700000000012.11380.2910000000007.56634.3500000000004.1100000000004.1670000000004.3930000000004.1950000000003.6900000000003.846000000000PTEDP0AM0009 Daily10/30/2020 12:55:00 AM
EDPR:PLEDPREDP RenovaveisSpain10/29/2020 4:29:00 PMstocks2CLOSED 15.92000000000015.92000000000010/29/2020 12:00:00 AM7658866/edpr:pl10000.4600000000002.9754-0.180000000000-1.11801.78000000000012.58845.70000000000055.77305.54000000000053.371916.14000000000015.38000000000015.46000000000016.10000000000014.14000000000010.22000000000010.380000000000ES0127797019 Daily10/30/2020 12:54:00 AM
EGL:PLEGL:PLMota EngilPortugal10/29/2020 4:29:00 PMstocks2CLOSED 1.0800000000001.08000000000010/29/2020 12:00:00 AM509449/egl:pl1000-0.006000000000-0.5525-0.090000000000-7.6923-0.004000000000-0.3690-0.905000000000-45.5919-0.820000000000-43.15791.1000000000001.0620000000001.0860000000001.1700000000001.0840000000001.9850000000001.900000000000PTMEN0AE0005 Daily10/30/2020 12:54:00 AM
GALP:PLGALPGalpPortugal10/29/2020 4:29:00 PMstocks2CLOSED 6.8200000000006.82000000000010/29/2020 12:00:00 AM13071351/galp:pl1000-0.042000000000-0.6121-1.190000000000-14.8564-1.092000000000-13.8018-7.460000000000-52.2409-8.160000000000-54.47267.0200000000006.5540000000006.8620000000008.0100000000007.91200000000014.28000000000014.980000000000PTGAL0AM0009 Daily10/30/2020 12:54:00 AM
IBS:PLIBSIbersolPortugal10/29/2020 12:00:00 AMstocks2CLOSED 3.6300000000003.63000000000010/29/2020 12:00:00 AM342000/ibs:pl10000.0000000000000.0000-0.230000000000-5.9585-1.100000000000-23.2558-3.870000000000-51.6000-4.370000000000-54.62503.7200000000003.6300000000003.6300000000003.8600000000004.7300000000007.5000000000008.000000000000PTIBS0AM0008 Daily10/30/2020 12:54:00 AM
JMT:PLJMTJeronimo MartinsPortugal10/29/2020 4:29:00 PMstocks2CLOSED 13.82500000000013.82500000000010/29/2020 12:00:00 AM7995170/jmt:pl1000-0.215000000000-1.5313-0.550000000000-3.82610.1200000000000.8756-1.220000000000-8.1090-1.090000000000-7.308114.56000000000013.64000000000014.04000000000014.37500000000013.70500000000015.04500000000014.915000000000PTJMT0AE0001 Daily10/30/2020 12:54:00 AM