<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>3/22/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>6.990000000000</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>-0.240000000000</td><td>-3.3195</td><td>-0.520000000000</td><td>-6.9241</td><td>-0.150000000000</td><td>-2.1008</td><td>1.750000000000</td><td>33.3969</td><td>1.040000000000</td><td>17.4790</td><td>7.230000000000</td><td>7.510000000000</td><td>7.140000000000</td><td>5.240000000000</td><td>5.950000000000</td><td>PTALT0AE0002                  </td><td>3/22/2019 4:36:00 PM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>3/22/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>0.220700000000</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>-0.006400000000</td><td>-2.8181</td><td>-0.007900000000</td><td>-3.4558</td><td>-0.012500000000</td><td>-5.3602</td><td>-0.054700000000</td><td>-19.8620</td><td>-0.007900000000</td><td>-3.4558</td><td>0.227100000000</td><td>0.228600000000</td><td>0.233200000000</td><td>0.275400000000</td><td>0.228600000000</td><td>PTBCP0AM0007                  </td><td>3/22/2019 5:07:00 PM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>3/22/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>10.400000000000</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>-0.300000000000</td><td>-2.8037</td><td>-0.240000000000</td><td>-2.2556</td><td>1.030000000000</td><td>10.9925</td><td>0.240000000000</td><td>2.3622</td><td>1.350000000000</td><td>14.9171</td><td>10.700000000000</td><td>10.640000000000</td><td>9.370000000000</td><td>10.160000000000</td><td>9.050000000000</td><td>PTCOR0AE0006                  </td><td>3/22/2019 4:37:00 PM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>3/22/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>2.604000000000</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>-0.078000000000</td><td>-2.9083</td><td>-0.176000000000</td><td>-6.3309</td><td>-0.178000000000</td><td>-6.3983</td><td>-0.526000000000</td><td>-16.8051</td><td>-0.360000000000</td><td>-12.1457</td><td>2.682000000000</td><td>2.780000000000</td><td>2.782000000000</td><td>3.130000000000</td><td>2.964000000000</td><td>PTCTT0AM0001                  </td><td>3/22/2019 4:37:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>3/22/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.434000000000</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>0.014000000000</td><td>0.4094</td><td>0.123000000000</td><td>3.7149</td><td>0.234000000000</td><td>7.3125</td><td>0.497000000000</td><td>16.9220</td><td>0.434000000000</td><td>14.4667</td><td>3.420000000000</td><td>3.311000000000</td><td>3.200000000000</td><td>2.937000000000</td><td>3.000000000000</td><td>PTEDP0AM0009                  </td><td>3/22/2019 5:08:00 PM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>3/22/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>8.540000000000</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>-0.135000000000</td><td>-1.5562</td><td>-0.215000000000</td><td>-2.4557</td><td>0.265000000000</td><td>3.2024</td><td>0.910000000000</td><td>11.9266</td><td>0.730000000000</td><td>9.3470</td><td>8.675000000000</td><td>8.755000000000</td><td>8.275000000000</td><td>7.630000000000</td><td>7.810000000000</td><td>ES0127797019                  </td><td>3/22/2019 4:37:00 PM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>3/22/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>2.095000000000</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>-0.125000000000</td><td>-5.6306</td><td>-0.095000000000</td><td>-4.3379</td><td>0.070000000000</td><td>3.4568</td><td>-1.595000000000</td><td>-43.2249</td><td>0.481000000000</td><td>29.8017</td><td>2.220000000000</td><td>2.190000000000</td><td>2.025000000000</td><td>3.690000000000</td><td>1.614000000000</td><td>PTMEN0AE0005                  </td><td>3/22/2019 4:37:00 PM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>3/22/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>13.910000000000</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>-0.325000000000</td><td>-2.2831</td><td>-0.400000000000</td><td>-2.7952</td><td>-0.680000000000</td><td>-4.6607</td><td>-1.240000000000</td><td>-8.1848</td><td>-0.150000000000</td><td>-1.0669</td><td>14.235000000000</td><td>14.310000000000</td><td>14.590000000000</td><td>15.150000000000</td><td>14.060000000000</td><td>PTGAL0AM0009                  </td><td>3/22/2019 5:08:00 PM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>3/22/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>7.920000000000</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>-0.100000000000</td><td>-1.2469</td><td>-0.120000000000</td><td>-1.4925</td><td>-0.220000000000</td><td>-2.7027</td><td>-3.730000000000</td><td>-32.0172</td><td>-0.080000000000</td><td>-1.0000</td><td>8.020000000000</td><td>8.040000000000</td><td>8.140000000000</td><td>11.650000000000</td><td>8.000000000000</td><td>PTIBS0AM0008                  </td><td>3/22/2019 4:38:00 PM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>3/22/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>13.470000000000</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>-0.005000000000</td><td>-0.0371</td><td>0.200000000000</td><td>1.5072</td><td>0.375000000000</td><td>2.8637</td><td>-0.945000000000</td><td>-6.5557</td><td>3.170000000000</td><td>30.7767</td><td>13.475000000000</td><td>13.270000000000</td><td>13.095000000000</td><td>14.415000000000</td><td>10.300000000000</td><td>PTJMT0AE0001                  </td><td>3/22/2019 4:38:00 PM</td></tr>
</table>