<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>5/21/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>6.170000000000</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>0.005000000000</td><td>0.0811</td><td>-0.115000000000</td><td>-1.8298</td><td>-1.135000000000</td><td>-15.5373</td><td>-1.670000000000</td><td>-21.3010</td><td>0.220000000000</td><td>3.6975</td><td>6.165000000000</td><td>6.285000000000</td><td>7.305000000000</td><td>7.840000000000</td><td>5.950000000000</td><td>PTALT0AE0002                  </td><td>5/21/2019 3:57:00 PM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>5/21/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>0.252200000000</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>0.003000000000</td><td>1.2039</td><td>0.000700000000</td><td>0.2783</td><td>0.003600000000</td><td>1.4481</td><td>-0.030300000000</td><td>-10.7257</td><td>0.023600000000</td><td>10.3237</td><td>0.249200000000</td><td>0.251500000000</td><td>0.248600000000</td><td>0.282500000000</td><td>0.228600000000</td><td>PTBCP0AM0007                  </td><td>5/21/2019 4:21:00 PM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>5/21/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>10.400000000000</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>0.080000000000</td><td>0.7752</td><td>0.220000000000</td><td>2.1611</td><td>-0.300000000000</td><td>-2.8037</td><td>-1.560000000000</td><td>-13.0435</td><td>1.350000000000</td><td>14.9171</td><td>10.320000000000</td><td>10.180000000000</td><td>10.700000000000</td><td>11.960000000000</td><td>9.050000000000</td><td>PTCOR0AE0006                  </td><td>5/21/2019 4:19:00 PM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>5/21/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>2.248000000000</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>0.042000000000</td><td>1.9039</td><td>0.000000000000</td><td>0.0000</td><td>-0.456000000000</td><td>-16.8639</td><td>-0.710000000000</td><td>-24.0027</td><td>-0.716000000000</td><td>-24.1565</td><td>2.206000000000</td><td>2.248000000000</td><td>2.704000000000</td><td>2.958000000000</td><td>2.964000000000</td><td>PTCTT0AM0001                  </td><td>5/21/2019 4:33:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>5/21/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.263000000000</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>0.033000000000</td><td>1.0217</td><td>0.109000000000</td><td>3.4559</td><td>-0.159000000000</td><td>-4.6464</td><td>-0.187000000000</td><td>-5.4203</td><td>0.263000000000</td><td>8.7667</td><td>3.230000000000</td><td>3.154000000000</td><td>3.422000000000</td><td>3.450000000000</td><td>3.000000000000</td><td>PTEDP0AM0009                  </td><td>5/21/2019 4:31:00 PM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>5/21/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>8.750000000000</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>0.160000000000</td><td>1.8626</td><td>0.110000000000</td><td>1.2731</td><td>0.050000000000</td><td>0.5747</td><td>0.505000000000</td><td>6.1249</td><td>0.940000000000</td><td>12.0359</td><td>8.590000000000</td><td>8.640000000000</td><td>8.700000000000</td><td>8.245000000000</td><td>7.810000000000</td><td>ES0127797019                  </td><td>5/21/2019 4:36:00 PM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>5/21/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>2.174000000000</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>0.086000000000</td><td>4.1188</td><td>0.064000000000</td><td>3.0332</td><td>-0.198000000000</td><td>-8.3474</td><td>-1.376000000000</td><td>-38.7606</td><td>0.560000000000</td><td>34.6964</td><td>2.088000000000</td><td>2.110000000000</td><td>2.372000000000</td><td>3.550000000000</td><td>1.614000000000</td><td>PTMEN0AE0005                  </td><td>5/21/2019 4:14:00 PM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>5/21/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>14.435000000000</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>0.170000000000</td><td>1.1917</td><td>0.505000000000</td><td>3.6253</td><td>-0.530000000000</td><td>-3.5416</td><td>-2.715000000000</td><td>-15.8309</td><td>0.375000000000</td><td>2.6671</td><td>14.265000000000</td><td>13.930000000000</td><td>14.965000000000</td><td>17.150000000000</td><td>14.060000000000</td><td>PTGAL0AM0009                  </td><td>5/21/2019 4:22:00 PM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>5/21/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>8.100000000000</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>0.120000000000</td><td>1.5038</td><td>-0.040000000000</td><td>-0.4914</td><td>0.200000000000</td><td>2.5316</td><td>-3.250000000000</td><td>-28.6344</td><td>0.100000000000</td><td>1.2500</td><td>7.980000000000</td><td>8.140000000000</td><td>7.900000000000</td><td>11.350000000000</td><td>8.000000000000</td><td>PTIBS0AM0008                  </td><td>5/21/2019 3:59:00 PM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>5/21/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>13.320000000000</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>0.225000000000</td><td>1.7182</td><td>-0.260000000000</td><td>-1.9146</td><td>-0.520000000000</td><td>-3.7572</td><td>-0.580000000000</td><td>-4.1727</td><td>3.020000000000</td><td>29.3204</td><td>13.095000000000</td><td>13.580000000000</td><td>13.840000000000</td><td>13.900000000000</td><td>10.300000000000</td><td>PTJMT0AE0001                  </td><td>5/21/2019 4:02:00 PM</td></tr>
</table>