<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>7/17/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>9.070000000000</td><td>1106892</td><td>/altr:pl</td><td>1000</td><td>0.040000000000</td><td>0.4430</td><td>0.100000000000</td><td>1.1148</td><td>0.630000000000</td><td>7.4645</td><td>5.052000000000</td><td>125.7342</td><td>3.870000000000</td><td>74.4231</td><td>9.030000000000</td><td>8.970000000000</td><td>8.440000000000</td><td>4.018000000000</td><td>5.200000000000</td><td>PTALT0AE0002                  </td><td>7/18/2018 3:11:00 AM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>7/17/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>0.261100000000</td><td>15337932</td><td>/bcp:pl</td><td>1000</td><td>0.001500000000</td><td>0.5778</td><td>0.003700000000</td><td>1.4375</td><td>-0.003900000000</td><td>-1.4717</td><td>0.014900000000</td><td>6.0520</td><td>-0.018900000000</td><td>-6.7500</td><td>0.259600000000</td><td>0.257400000000</td><td>0.265000000000</td><td>0.246200000000</td><td>0.280000000000</td><td>PTBCP0AM0007                  </td><td>7/18/2018 3:11:00 AM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>7/17/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>11.140000000000</td><td>1507941</td><td>/cor:pl</td><td>1000</td><td>-0.140000000000</td><td>-1.2411</td><td>-0.440000000000</td><td>-3.7997</td><td>-0.200000000000</td><td>-1.7637</td><td>-1.110000000000</td><td>-9.0612</td><td>0.300000000000</td><td>2.7675</td><td>11.280000000000</td><td>11.580000000000</td><td>11.340000000000</td><td>12.250000000000</td><td>10.840000000000</td><td>PTCOR0AE0006                  </td><td>7/18/2018 3:11:00 AM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>7/17/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>2.958000000000</td><td>480858</td><td>/ctt:pl</td><td>1000</td><td>0.030000000000</td><td>1.0246</td><td>0.028000000000</td><td>0.9556</td><td>0.002000000000</td><td>0.0677</td><td>-2.593000000000</td><td>-46.7123</td><td>-0.678000000000</td><td>-18.6469</td><td>2.928000000000</td><td>2.930000000000</td><td>2.956000000000</td><td>5.551000000000</td><td>3.636000000000</td><td>PTCTT0AM0001                  </td><td>7/18/2018 3:11:00 AM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>7/17/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.470000000000</td><td>10523588</td><td>/edp:pl</td><td>1000</td><td>0.007000000000</td><td>0.2021</td><td>-0.020000000000</td><td>-0.5731</td><td>0.080000000000</td><td>2.3599</td><td>0.470000000000</td><td>15.6667</td><td>0.568000000000</td><td>19.5727</td><td>3.463000000000</td><td>3.490000000000</td><td>3.390000000000</td><td>3.000000000000</td><td>2.902000000000</td><td>PTEDP0AM0009                  </td><td>7/18/2018 4:29:00 AM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>7/17/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>9.000000000000</td><td>5844464</td><td>/edpr:pl</td><td>1000</td><td>0.030000000000</td><td>0.3344</td><td>-0.085000000000</td><td>-0.9356</td><td>0.650000000000</td><td>7.7844</td><td>2.130000000000</td><td>31.0044</td><td>2.080000000000</td><td>30.0578</td><td>8.970000000000</td><td>9.085000000000</td><td>8.350000000000</td><td>6.870000000000</td><td>6.920000000000</td><td>ES0127797019                  </td><td>7/18/2018 3:11:00 AM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>7/17/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.000000000000</td><td>745284</td><td>/egl:pl</td><td>1000</td><td>-0.030000000000</td><td>-0.9901</td><td>-0.090000000000</td><td>-2.9126</td><td>-0.020000000000</td><td>-0.6623</td><td>0.490000000000</td><td>19.5219</td><td>-0.790000000000</td><td>-20.8443</td><td>3.030000000000</td><td>3.090000000000</td><td>3.020000000000</td><td>2.510000000000</td><td>3.790000000000</td><td>PTMEN0AE0005                  </td><td>7/18/2018 3:11:00 AM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>7/17/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>16.860000000000</td><td>13180945</td><td>/galp:pl</td><td>1000</td><td>-0.020000000000</td><td>-0.1185</td><td>-0.405000000000</td><td>-2.3458</td><td>0.815000000000</td><td>5.0795</td><td>3.140000000000</td><td>22.8863</td><td>1.310000000000</td><td>8.4244</td><td>16.880000000000</td><td>17.265000000000</td><td>16.045000000000</td><td>13.720000000000</td><td>15.550000000000</td><td>PTGAL0AM0009                  </td><td>7/18/2018 3:11:00 AM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>7/17/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>10.208300000000</td><td>211095</td><td>/ibs:pl</td><td>1000</td><td>0.125000000000</td><td>1.2397</td><td>-2.091700000000</td><td>-17.0057</td><td>-1.191700000000</td><td>-10.4535</td><td>-4.591700000000</td><td>-31.0250</td><td>-1.941700000000</td><td>-15.9811</td><td>10.083300000000</td><td>12.300000000000</td><td>11.400000000000</td><td>14.800000000000</td><td>12.150000000000</td><td>PTIBS0AM0008                  </td><td>7/18/2018 3:11:00 AM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>7/17/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>13.015000000000</td><td>10290607</td><td>/jmt:pl</td><td>1000</td><td>0.360000000000</td><td>2.8447</td><td>0.320000000000</td><td>2.5207</td><td>-0.055000000000</td><td>-0.4208</td><td>-4.615000000000</td><td>-26.1770</td><td>-3.175000000000</td><td>-19.6109</td><td>12.655000000000</td><td>12.695000000000</td><td>13.070000000000</td><td>17.630000000000</td><td>16.190000000000</td><td>PTJMT0AE0001                  </td><td>7/18/2018 4:29:00 AM</td></tr>
</table>