SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
ALTR:PLALTRAltriPortugal6/1/2020 3:30:00 PMstocks2CLOSED 4.1200000000004.1200000000006/1/2020 12:00:00 AM1719705/altr:pl1000-0.018000000000-0.4350-0.340000000000-7.6233-0.664000000000-13.8796-1.845000000000-30.9304-1.625000000000-28.28554.1380000000004.4600000000004.7840000000005.9650000000005.745000000000PTALT0AE0002 Daily6/2/2020 12:06:00 AM
BCP:PLBCP:PLBCPPortugal6/1/2020 3:31:00 PMstocks2CLOSED 0.1002000000000.1002000000006/1/2020 12:00:00 AM3978537/bcp:pl10000.0017000000001.72590.0089000000009.74810.0027000000002.7692-0.145600000000-59.2352-0.110600000000-52.46680.0985000000000.0913000000000.0975000000000.2458000000000.210800000000PTBCP0AM0007 Daily6/2/2020 12:06:00 AM
COR:PLCOR:PLCorticeira AmorimPortugal6/1/2020 3:31:00 PMstocks2CLOSED 9.2200000000009.2200000000006/1/2020 12:00:00 AM1528450/cor:pl10000.0000000000000.0000-0.270000000000-2.8451-0.210000000000-2.2269-1.040000000000-10.1365-2.140000000000-18.83809.2200000000009.4900000000009.43000000000010.26000000000011.360000000000PTCOR0AE0006 Daily6/2/2020 12:06:00 AM
CTT:PLCTT:PLCTTPortugal6/1/2020 3:31:00 PMstocks2CLOSED 2.1950000000002.1950000000006/1/2020 12:00:00 AM505500/ctt:pl10000.1450000000007.07320.0950000000004.52380.1100000000005.2758-0.081000000000-3.5589-1.019000000000-31.70502.0500000000002.1000000000002.0850000000002.2760000000003.214000000000PTCTT0AM0001 Daily6/1/2020 10:34:00 PM
EDP:PLEDPEDPPortugal6/1/2020 3:31:00 PMstocks2CLOSED 4.2000000000004.2000000000006/1/2020 12:00:00 AM11935374/edp:pl1000-0.023000000000-0.5446-0.085000000000-1.98370.41000000000010.81790.92700000000028.32260.3540000000009.20444.2230000000004.2850000000003.7900000000003.2730000000003.846000000000PTEDP0AM0009 Daily6/2/2020 12:06:00 AM
EDPR:PLEDPREDP RenovaveisSpain6/1/2020 3:31:00 PMstocks2CLOSED 12.14000000000012.1400000000006/1/2020 12:00:00 AM7658866/edpr:pl10000.2200000000001.84560.4200000000003.58361.0600000000009.56683.23000000000036.25141.76000000000016.955711.92000000000011.72000000000011.0800000000008.91000000000010.380000000000ES0127797019 Daily6/2/2020 12:06:00 AM
EGL:PLEGL:PLMota EngilPortugal6/1/2020 3:31:00 PMstocks2CLOSED 1.1880000000001.1880000000006/1/2020 12:00:00 AM509449/egl:pl10000.0400000000003.4843-0.046000000000-3.72770.0960000000008.7912-0.747000000000-38.6047-0.712000000000-37.47371.1480000000001.2340000000001.0920000000001.9350000000001.900000000000PTMEN0AE0005 Daily6/2/2020 12:06:00 AM
GALP:PLGALPGalpPortugal6/1/2020 3:30:00 PMstocks2CLOSED 11.21000000000011.2100000000006/1/2020 12:00:00 AM13071351/galp:pl10000.4950000000004.61970.7600000000007.27271.18000000000011.7647-2.160000000000-16.1556-3.770000000000-25.166910.71500000000010.45000000000010.03000000000013.37000000000014.980000000000PTGAL0AM0009 Daily6/2/2020 12:06:00 AM
IBS:PLIBSIbersolPortugal6/1/2020 3:31:00 PMstocks2CLOSED 6.1000000000006.1000000000006/1/2020 12:00:00 AM342000/ibs:pl1000-0.020000000000-0.3268-0.860000000000-12.35632.15000000000054.4304-1.980000000000-24.5050-1.900000000000-23.75006.1200000000006.9600000000003.9500000000008.0800000000008.000000000000PTIBS0AM0008 Daily6/2/2020 12:06:00 AM
JMT:PLJMTJeronimo MartinsPortugal6/1/2020 3:31:00 PMstocks2CLOSED 15.35500000000015.3550000000006/1/2020 12:00:00 AM7995170/jmt:pl1000-0.025000000000-0.16250.3550000000002.36670.0600000000000.39231.63500000000011.91690.4400000000002.950115.38000000000015.00000000000015.29500000000013.72000000000014.915000000000PTJMT0AE0001 Daily6/2/2020 12:07:00 AM