SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearLastUpdate
ALTR:PLALTRAltriPortugal5/23/2018 12:00:00 AMstocks27.7800000000001106892/altr:pl1000-0.060000000000-0.76530.2300000000003.04641.63000000000026.50413.42000000000078.44042.58000000000049.61547.8400000000007.5500000000006.1500000000004.3600000000005.2000000000005/23/2018 3:38:00 PM
BCP:PLBCP:PLBCPPortugal5/23/2018 12:00:00 AMstocks20.28040000000015337932/bcp:pl1000-0.002100000000-0.7434-0.001200000000-0.4261-0.011400000000-3.90680.05840000000026.30630.0004000000000.14290.2825000000000.2816000000000.2918000000000.2220000000000.2800000000005/23/2018 3:38:00 PM
COR:PLCOR:PLCorticeira AmorimPortugal5/23/2018 12:00:00 AMstocks211.6800000000001507941/cor:pl1000-0.280000000000-2.34110.4000000000003.54610.5000000000004.47230.0200000000000.17150.8400000000007.749111.96000000000011.28000000000011.18000000000011.66000000000010.8400000000005/23/2018 3:38:00 PM
CTT:PLCTT:PLCTTPortugal5/23/2018 12:00:00 AMstocks22.914000000000480858/ctt:pl1000-0.044000000000-1.4875-0.014000000000-0.4781-0.148000000000-4.8334-2.413000000000-45.2975-0.722000000000-19.85702.9580000000002.9280000000003.0620000000005.3270000000003.6360000000005/23/2018 3:38:00 PM
EDP:PLEDPEDPPortugal5/23/2018 12:00:00 AMstocks23.47500000000010523588/edp:pl10000.0250000000000.72460.0750000000002.20590.2380000000007.35250.3060000000009.65600.57300000000019.74503.4500000000003.4000000000003.2370000000003.1690000000002.9020000000005/23/2018 3:38:00 PM
EDPR:PLEDPREDP RenovaveisSpain5/23/2018 12:00:00 AMstocks28.1750000000005844464/edpr:pl1000-0.070000000000-0.84900.1450000000001.80570.2050000000002.57211.21700000000017.49071.25500000000018.13588.2450000000008.0300000000007.9700000000006.9580000000006.9200000000005/23/2018 3:38:00 PM
EGL:PLEGL:PLMota EngilPortugal5/23/2018 12:00:00 AMstocks23.535000000000745284/egl:pl1000-0.015000000000-0.4225-0.025000000000-0.7022-0.030000000000-0.84150.80600000000029.5346-0.255000000000-6.72823.5500000000003.5600000000003.5650000000002.7290000000003.7900000000005/23/2018 3:38:00 PM
GALP:PLGALPGalpPortugal5/23/2018 12:00:00 AMstocks216.67000000000013180945/galp:pl1000-0.480000000000-2.7988-0.280000000000-1.65190.5550000000003.44402.55500000000018.10131.1200000000007.202617.15000000000016.95000000000016.11500000000014.11500000000015.5500000000005/23/2018 3:38:00 PM
IBS:PLIBSIbersolPortugal5/23/2018 12:00:00 AMstocks211.200000000000211095/ibs:pl1000-0.150000000000-1.3216-0.100000000000-0.8850-0.300000000000-2.6087-3.215000000000-22.3032-0.950000000000-7.818911.35000000000011.30000000000011.50000000000014.41500000000012.1500000000005/23/2018 3:38:00 PM
JMT:PLJMTJeronimo MartinsPortugal5/23/2018 12:00:00 AMstocks213.73500000000010290607/jmt:pl1000-0.165000000000-1.1871-0.080000000000-0.5791-0.640000000000-4.4522-3.690000000000-21.1765-2.455000000000-15.163713.90000000000013.81500000000014.37500000000017.42500000000016.1900000000005/23/2018 3:38:00 PM