SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
ALTR:PLALTRAltriPortugal10/15/2021 12:00:00 AMstocks2CLOSED 5.3300000000005.33000000000010/15/2021 12:00:00 AM1267624880/altr:pl10000.1150000000002.20520.1850000000003.5957-0.160000000000-2.91441.60400000000043.04880.1700000000003.29465.3450000000005.2200000000005.2150000000005.1450000000005.4900000000003.7260000000005.160000000000PTALT0AE0002 Daily10/15/2021 4:23:00 PM
BCP:PLBCP:PLBCPPortugal10/15/2021 12:00:00 AMstocks2CLOSED 0.1550000000000.15500000000010/15/2021 12:00:00 AM2716074343/bcp:pl1000-0.000100000000-0.0645-0.013000000000-7.73810.02450000000018.77390.07730000000099.48520.03180000000025.81170.1580000000000.1548000000000.1551000000000.1680000000000.1305000000000.0777000000000.123200000000PTBCP0AM0007 Daily10/15/2021 4:47:00 PM
COR:PLCOR:PLCorticeira AmorimPortugal10/15/2021 12:00:00 AMstocks2CLOSED 12.14000000000012.14000000000010/15/2021 12:00:00 AM1871979780/cor:pl10000.1600000000001.33560.3200000000002.70730.4400000000003.76071.68000000000016.06120.5400000000004.655212.16000000000011.90000000000011.98000000000011.82000000000011.70000000000010.46000000000011.600000000000PTCOR0AE0006 Daily10/15/2021 4:23:00 PM
CTT:PLCTT:PLCTTPortugal10/15/2021 12:00:00 AMstocks2CLOSED 4.9750000000004.97500000000010/15/2021 12:00:00 AM865197328/ctt:pl10000.0350000000000.70850.3250000000006.98920.2050000000004.29772.495000000000100.60482.625000000000111.70214.9850000000004.9000000000004.9400000000004.6500000000004.7700000000002.4800000000002.350000000000PTCTT0AM0001 Daily10/15/2021 4:23:00 PM
EDP:PLEDPEDPPortugal10/15/2021 3:30:00 PMstocks2CLOSED 4.6670000000004.66700000000010/15/2021 12:00:00 AM21457859856/edp:pl1000-0.041000000000-0.87090.2040000000004.57090.0270000000000.58190.1160000000002.5489-0.489000000000-9.48414.7540000000004.6500000000004.7080000000004.4630000000004.6400000000004.5510000000005.156000000000PTEDP0AM0009 Daily10/15/2021 4:47:00 PM
EDPR:PLEDPREDP RenovaveisSpain10/15/2021 12:00:00 AMstocks2CLOSED 22.00000000000022.00000000000010/15/2021 12:00:00 AM24500625566/edpr:pl10000.0600000000000.27351.4800000000007.21250.2800000000001.28915.00000000000029.4118-0.800000000000-3.508822.28000000000021.98000000000021.94000000000020.52000000000021.72000000000017.00000000000022.800000000000ES0127797019 Daily10/15/2021 4:23:00 PM
EGL:PLEGL:PLMota EngilPortugal10/15/2021 12:00:00 AMstocks2CLOSED 1.3670000000001.36700000000010/15/2021 12:00:00 AM486206376/egl:pl10000.0000000000000.00000.0400000000003.0143-0.023000000000-1.65470.27100000000024.72630.0030000000000.21991.3840000000001.3610000000001.3670000000001.3270000000001.3900000000001.0960000000001.364000000000PTMEN0AE0005 Daily10/15/2021 4:23:00 PM
GALP:PLGALPGalpPortugal10/15/2021 3:29:00 PMstocks2CLOSED 9.9500000000009.95000000000010/15/2021 12:00:00 AM8896202585/galp:pl10000.0200000000000.2014-0.115000000000-1.14261.54600000000018.39601.77800000000021.75721.19600000000013.662310.0700000000009.9400000000009.93000000000010.0650000000008.4040000000008.1720000000008.754000000000PTGAL0AM0009 Daily10/15/2021 4:47:00 PM
IBS:PLIBSIbersolPortugal10/15/2021 12:00:00 AMstocks2CLOSED 5.9600000000005.96000000000010/15/2021 12:00:00 AM248759449/ibs:pl10000.0600000000001.01690.0800000000001.36050.2800000000004.92961.86000000000045.36590.56000000000010.37045.9600000000005.9000000000005.9000000000005.8800000000005.6800000000004.1000000000005.400000000000PTIBS0AM0008 Daily10/15/2021 4:23:00 PM
JMT:PLJMTJeronimo MartinsPortugal10/15/2021 3:29:00 PMstocks2CLOSED 19.23500000000019.23500000000010/15/2021 12:00:00 AM14033825403/jmt:pl10000.2850000000001.50401.1300000000006.24141.5200000000008.58034.66000000000031.97265.41500000000039.182319.37500000000018.87000000000018.95000000000018.10500000000017.71500000000014.57500000000013.820000000000PTJMT0AE0001 Daily10/15/2021 4:47:00 PM