<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>4/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>6.285000000000</td><td>6.285000000000</td><td>4/15/2021 12:00:00 AM</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>0.005000000000</td><td>0.0796</td><td>-0.155000000000</td><td>-2.4068</td><td>0.335000000000</td><td>5.6303</td><td>1.869000000000</td><td>42.3234</td><td>1.125000000000</td><td>21.8023</td><td>6.300000000000</td><td>6.195000000000</td><td>6.280000000000</td><td>6.440000000000</td><td>5.950000000000</td><td>4.416000000000</td><td>5.160000000000</td><td>PTALT0AE0002                  </td><td>Daily</td><td>4/15/2021 4:22:00 PM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>4/15/2021 3:30:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>0.117200000000</td><td>0.117200000000</td><td>4/15/2021 12:00:00 AM</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>-0.004300000000</td><td>-3.5391</td><td>-0.002300000000</td><td>-1.9247</td><td>0.002600000000</td><td>2.2688</td><td>0.021300000000</td><td>22.2106</td><td>-0.006000000000</td><td>-4.8701</td><td>0.121500000000</td><td>0.117100000000</td><td>0.121500000000</td><td>0.119500000000</td><td>0.114600000000</td><td>0.095900000000</td><td>0.123200000000</td><td>PTBCP0AM0007                  </td><td>Daily</td><td>4/15/2021 4:32:00 PM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>4/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>10.140000000000</td><td>10.140000000000</td><td>4/15/2021 12:00:00 AM</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>-0.020000000000</td><td>-0.1969</td><td>-0.100000000000</td><td>-0.9766</td><td>-0.460000000000</td><td>-4.3396</td><td>1.740000000000</td><td>20.7143</td><td>-1.460000000000</td><td>-12.5862</td><td>10.300000000000</td><td>10.100000000000</td><td>10.160000000000</td><td>10.240000000000</td><td>10.600000000000</td><td>8.400000000000</td><td>11.600000000000</td><td>PTCOR0AE0006                  </td><td>Daily</td><td>4/15/2021 4:22:00 PM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>4/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>3.425000000000</td><td>3.425000000000</td><td>4/15/2021 12:00:00 AM</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>-0.040000000000</td><td>-1.1544</td><td>-0.090000000000</td><td>-2.5605</td><td>0.505000000000</td><td>17.2945</td><td>1.090000000000</td><td>46.6809</td><td>1.075000000000</td><td>45.7447</td><td>3.475000000000</td><td>3.405000000000</td><td>3.465000000000</td><td>3.515000000000</td><td>2.920000000000</td><td>2.335000000000</td><td>2.350000000000</td><td>PTCTT0AM0001                  </td><td>Daily</td><td>4/15/2021 4:22:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>4/15/2021 3:30:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>5.080000000000</td><td>5.080000000000</td><td>4/15/2021 12:00:00 AM</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>-0.006000000000</td><td>-0.1180</td><td>-0.122000000000</td><td>-2.3453</td><td>0.243000000000</td><td>5.0238</td><td>1.311000000000</td><td>34.7838</td><td>-0.076000000000</td><td>-1.4740</td><td>5.102000000000</td><td>5.044000000000</td><td>5.086000000000</td><td>5.202000000000</td><td>4.837000000000</td><td>3.769000000000</td><td>5.156000000000</td><td>PTEDP0AM0009                  </td><td>Daily</td><td>4/15/2021 4:33:00 PM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>4/15/2021 3:30:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>19.350000000000</td><td>19.350000000000</td><td>4/15/2021 12:00:00 AM</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>-0.180000000000</td><td>-0.9217</td><td>0.560000000000</td><td>2.9803</td><td>1.370000000000</td><td>7.6196</td><td>8.610000000000</td><td>80.1676</td><td>-3.450000000000</td><td>-15.1316</td><td>19.580000000000</td><td>18.990000000000</td><td>19.530000000000</td><td>18.790000000000</td><td>17.980000000000</td><td>10.740000000000</td><td>22.800000000000</td><td>ES0127797019                  </td><td>Daily</td><td>4/15/2021 4:22:00 PM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>4/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>1.427000000000</td><td>1.427000000000</td><td>4/15/2021 12:00:00 AM</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>-0.012000000000</td><td>-0.8339</td><td>-0.043000000000</td><td>-2.9252</td><td>-0.051000000000</td><td>-3.4506</td><td>0.227000000000</td><td>18.9167</td><td>0.063000000000</td><td>4.6188</td><td>1.449000000000</td><td>1.424000000000</td><td>1.439000000000</td><td>1.470000000000</td><td>1.478000000000</td><td>1.200000000000</td><td>1.364000000000</td><td>PTMEN0AE0005                  </td><td>Daily</td><td>4/15/2021 4:22:00 PM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>4/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>9.800000000000</td><td>9.800000000000</td><td>4/15/2021 12:00:00 AM</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>-0.178000000000</td><td>-1.7839</td><td>-0.044000000000</td><td>-0.4470</td><td>-0.630000000000</td><td>-6.0403</td><td>0.538000000000</td><td>5.8087</td><td>1.046000000000</td><td>11.9488</td><td>10.030000000000</td><td>9.720000000000</td><td>9.978000000000</td><td>9.844000000000</td><td>10.430000000000</td><td>9.262000000000</td><td>8.754000000000</td><td>PTGAL0AM0009                  </td><td>Daily</td><td>4/15/2021 4:33:00 PM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>4/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>5.840000000000</td><td>5.840000000000</td><td>4/15/2021 12:00:00 AM</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>0.060000000000</td><td>1.0381</td><td>0.060000000000</td><td>1.0381</td><td>0.040000000000</td><td>0.6897</td><td>1.440000000000</td><td>32.7273</td><td>0.440000000000</td><td>8.1481</td><td>5.840000000000</td><td>5.780000000000</td><td>5.780000000000</td><td>5.780000000000</td><td>5.800000000000</td><td>4.400000000000</td><td>5.400000000000</td><td>PTIBS0AM0008                  </td><td>Daily</td><td>4/15/2021 4:22:00 PM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>4/15/2021 3:30:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>14.240000000000</td><td>14.240000000000</td><td>4/15/2021 12:00:00 AM</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>0.025000000000</td><td>0.1759</td><td>-0.045000000000</td><td>-0.3150</td><td>0.905000000000</td><td>6.7867</td><td>-1.385000000000</td><td>-8.8640</td><td>0.420000000000</td><td>3.0391</td><td>14.265000000000</td><td>14.125000000000</td><td>14.215000000000</td><td>14.285000000000</td><td>13.335000000000</td><td>15.625000000000</td><td>13.820000000000</td><td>PTJMT0AE0001                  </td><td>Daily</td><td>4/15/2021 4:33:00 PM</td></tr>
</table>