<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>1/18/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>6.930000000000</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>0.200000000000</td><td>2.9718</td><td>0.650000000000</td><td>10.3503</td><td>1.200000000000</td><td>20.9424</td><td>1.780000000000</td><td>34.5631</td><td>0.980000000000</td><td>16.4706</td><td>6.730000000000</td><td>6.280000000000</td><td>5.730000000000</td><td>5.150000000000</td><td>5.950000000000</td><td>PTALT0AE0002                  </td><td>1/20/2019 9:26:00 AM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>1/18/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>0.242700000000</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>-0.001000000000</td><td>-0.4103</td><td>-0.001700000000</td><td>-0.6956</td><td>0.006300000000</td><td>2.6650</td><td>-0.077200000000</td><td>-24.1325</td><td>0.014100000000</td><td>6.1680</td><td>0.243700000000</td><td>0.244400000000</td><td>0.236400000000</td><td>0.319900000000</td><td>0.228600000000</td><td>PTBCP0AM0007                  </td><td>1/20/2019 9:26:00 AM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>1/18/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>9.670000000000</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>0.120000000000</td><td>1.2565</td><td>0.210000000000</td><td>2.2199</td><td>0.620000000000</td><td>6.8508</td><td>-0.730000000000</td><td>-7.0192</td><td>0.620000000000</td><td>6.8508</td><td>9.550000000000</td><td>9.460000000000</td><td>9.050000000000</td><td>10.400000000000</td><td>9.050000000000</td><td>PTCOR0AE0006                  </td><td>1/20/2019 9:26:00 AM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>1/18/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.064000000000</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>0.024000000000</td><td>0.7895</td><td>-0.006000000000</td><td>-0.1954</td><td>-0.076000000000</td><td>-2.4204</td><td>-0.450000000000</td><td>-12.8059</td><td>0.100000000000</td><td>3.3738</td><td>3.040000000000</td><td>3.070000000000</td><td>3.140000000000</td><td>3.514000000000</td><td>2.964000000000</td><td>PTCTT0AM0001                  </td><td>1/20/2019 9:53:00 AM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>1/18/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.075000000000</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>0.014000000000</td><td>0.4574</td><td>-0.010000000000</td><td>-0.3241</td><td>0.086000000000</td><td>2.8772</td><td>0.185000000000</td><td>6.4014</td><td>0.075000000000</td><td>2.5000</td><td>3.061000000000</td><td>3.085000000000</td><td>2.989000000000</td><td>2.890000000000</td><td>3.000000000000</td><td>PTEDP0AM0009                  </td><td>1/20/2019 9:26:00 AM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>1/18/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>7.950000000000</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>0.015000000000</td><td>0.1890</td><td>-0.020000000000</td><td>-0.2509</td><td>0.285000000000</td><td>3.7182</td><td>0.840000000000</td><td>11.8143</td><td>0.140000000000</td><td>1.7926</td><td>7.935000000000</td><td>7.970000000000</td><td>7.665000000000</td><td>7.110000000000</td><td>7.810000000000</td><td>ES0127797019                  </td><td>1/20/2019 9:26:00 AM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>1/18/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>1.770000000000</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>0.046000000000</td><td>2.6682</td><td>0.004000000000</td><td>0.2265</td><td>0.134000000000</td><td>8.1907</td><td>-2.265000000000</td><td>-56.1338</td><td>0.156000000000</td><td>9.6654</td><td>1.724000000000</td><td>1.766000000000</td><td>1.636000000000</td><td>4.035000000000</td><td>1.614000000000</td><td>PTMEN0AE0005                  </td><td>1/20/2019 9:26:00 AM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>1/18/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>14.360000000000</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>0.120000000000</td><td>0.8427</td><td>-0.290000000000</td><td>-1.9795</td><td>0.385000000000</td><td>2.7549</td><td>-2.020000000000</td><td>-12.3321</td><td>0.300000000000</td><td>2.1337</td><td>14.240000000000</td><td>14.650000000000</td><td>13.975000000000</td><td>16.380000000000</td><td>14.060000000000</td><td>PTGAL0AM0009                  </td><td>1/20/2019 9:26:00 AM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>1/18/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>8.620000000000</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>0.220000000000</td><td>2.6190</td><td>-0.100000000000</td><td>-1.1468</td><td>0.620000000000</td><td>7.7500</td><td>-3.330000000000</td><td>-27.8661</td><td>0.620000000000</td><td>7.7500</td><td>8.400000000000</td><td>8.720000000000</td><td>8.000000000000</td><td>11.950000000000</td><td>8.000000000000</td><td>PTIBS0AM0008                  </td><td>1/20/2019 9:26:00 AM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>1/18/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>12.100000000000</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>0.205000000000</td><td>1.7234</td><td>1.410000000000</td><td>13.1899</td><td>1.890000000000</td><td>18.5113</td><td>-5.405000000000</td><td>-30.8769</td><td>1.800000000000</td><td>17.4757</td><td>11.895000000000</td><td>10.690000000000</td><td>10.210000000000</td><td>17.505000000000</td><td>10.300000000000</td><td>PTJMT0AE0001                  </td><td>1/20/2019 9:26:00 AM</td></tr>
</table>