SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
ALTR:PLALTRAltriPortugal4/15/2021 12:00:00 AMstocks2CLOSED 6.2850000000006.2850000000004/15/2021 12:00:00 AM1719705/altr:pl10000.0050000000000.0796-0.155000000000-2.40680.3350000000005.63031.86900000000042.32341.12500000000021.80236.3000000000006.1950000000006.2800000000006.4400000000005.9500000000004.4160000000005.160000000000PTALT0AE0002 Daily4/15/2021 4:22:00 PM
BCP:PLBCP:PLBCPPortugal4/15/2021 3:30:00 PMstocks2CLOSED 0.1172000000000.1172000000004/15/2021 12:00:00 AM3978537/bcp:pl1000-0.004300000000-3.5391-0.002300000000-1.92470.0026000000002.26880.02130000000022.2106-0.006000000000-4.87010.1215000000000.1171000000000.1215000000000.1195000000000.1146000000000.0959000000000.123200000000PTBCP0AM0007 Daily4/15/2021 4:32:00 PM
COR:PLCOR:PLCorticeira AmorimPortugal4/15/2021 12:00:00 AMstocks2CLOSED 10.14000000000010.1400000000004/15/2021 12:00:00 AM1528450/cor:pl1000-0.020000000000-0.1969-0.100000000000-0.9766-0.460000000000-4.33961.74000000000020.7143-1.460000000000-12.586210.30000000000010.10000000000010.16000000000010.24000000000010.6000000000008.40000000000011.600000000000PTCOR0AE0006 Daily4/15/2021 4:22:00 PM
CTT:PLCTT:PLCTTPortugal4/15/2021 12:00:00 AMstocks2CLOSED 3.4250000000003.4250000000004/15/2021 12:00:00 AM505500/ctt:pl1000-0.040000000000-1.1544-0.090000000000-2.56050.50500000000017.29451.09000000000046.68091.07500000000045.74473.4750000000003.4050000000003.4650000000003.5150000000002.9200000000002.3350000000002.350000000000PTCTT0AM0001 Daily4/15/2021 4:22:00 PM
EDP:PLEDPEDPPortugal4/15/2021 3:30:00 PMstocks2CLOSED 5.0800000000005.0800000000004/15/2021 12:00:00 AM11935374/edp:pl1000-0.006000000000-0.1180-0.122000000000-2.34530.2430000000005.02381.31100000000034.7838-0.076000000000-1.47405.1020000000005.0440000000005.0860000000005.2020000000004.8370000000003.7690000000005.156000000000PTEDP0AM0009 Daily4/15/2021 4:33:00 PM
EDPR:PLEDPREDP RenovaveisSpain4/15/2021 3:30:00 PMstocks2CLOSED 19.35000000000019.3500000000004/15/2021 12:00:00 AM7658866/edpr:pl1000-0.180000000000-0.92170.5600000000002.98031.3700000000007.61968.61000000000080.1676-3.450000000000-15.131619.58000000000018.99000000000019.53000000000018.79000000000017.98000000000010.74000000000022.800000000000ES0127797019 Daily4/15/2021 4:22:00 PM
EGL:PLEGL:PLMota EngilPortugal4/15/2021 12:00:00 AMstocks2CLOSED 1.4270000000001.4270000000004/15/2021 12:00:00 AM509449/egl:pl1000-0.012000000000-0.8339-0.043000000000-2.9252-0.051000000000-3.45060.22700000000018.91670.0630000000004.61881.4490000000001.4240000000001.4390000000001.4700000000001.4780000000001.2000000000001.364000000000PTMEN0AE0005 Daily4/15/2021 4:22:00 PM
GALP:PLGALPGalpPortugal4/15/2021 12:00:00 AMstocks2CLOSED 9.8000000000009.8000000000004/15/2021 12:00:00 AM13071351/galp:pl1000-0.178000000000-1.7839-0.044000000000-0.4470-0.630000000000-6.04030.5380000000005.80871.04600000000011.948810.0300000000009.7200000000009.9780000000009.84400000000010.4300000000009.2620000000008.754000000000PTGAL0AM0009 Daily4/15/2021 4:33:00 PM
IBS:PLIBSIbersolPortugal4/15/2021 12:00:00 AMstocks2CLOSED 5.8400000000005.8400000000004/15/2021 12:00:00 AM342000/ibs:pl10000.0600000000001.03810.0600000000001.03810.0400000000000.68971.44000000000032.72730.4400000000008.14815.8400000000005.7800000000005.7800000000005.7800000000005.8000000000004.4000000000005.400000000000PTIBS0AM0008 Daily4/15/2021 4:22:00 PM
JMT:PLJMTJeronimo MartinsPortugal4/15/2021 3:30:00 PMstocks2CLOSED 14.24000000000014.2400000000004/15/2021 12:00:00 AM7995170/jmt:pl10000.0250000000000.1759-0.045000000000-0.31500.9050000000006.7867-1.385000000000-8.86400.4200000000003.039114.26500000000014.12500000000014.21500000000014.28500000000013.33500000000015.62500000000013.820000000000PTJMT0AE0001 Daily4/15/2021 4:33:00 PM