<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>11/11/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>6.045000000000</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>0.065000000000</td><td>1.0870</td><td>0.150000000000</td><td>2.5445</td><td>0.680000000000</td><td>12.6747</td><td>-1.065000000000</td><td>-14.9789</td><td>0.095000000000</td><td>1.5966</td><td>5.980000000000</td><td>5.895000000000</td><td>5.365000000000</td><td>7.110000000000</td><td>5.950000000000</td><td>PTALT0AE0002                  </td><td>11/11/2019 11:14:00 PM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>11/11/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>0.214300000000</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>-0.002200000000</td><td>-1.0162</td><td>0.006100000000</td><td>2.9299</td><td>0.021900000000</td><td>11.3825</td><td>-0.039200000000</td><td>-15.4635</td><td>-0.014300000000</td><td>-6.2555</td><td>0.216500000000</td><td>0.208200000000</td><td>0.192400000000</td><td>0.253500000000</td><td>0.228600000000</td><td>PTBCP0AM0007                  </td><td>11/11/2019 11:14:00 PM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>11/11/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>9.930000000000</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>0.010000000000</td><td>0.1008</td><td>-0.070000000000</td><td>-0.7000</td><td>0.190000000000</td><td>1.9507</td><td>0.430000000000</td><td>4.5263</td><td>0.880000000000</td><td>9.7238</td><td>9.920000000000</td><td>10.000000000000</td><td>9.740000000000</td><td>9.500000000000</td><td>9.050000000000</td><td>PTCOR0AE0006                  </td><td>11/11/2019 11:14:00 PM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>11/11/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.036000000000</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>-0.116000000000</td><td>-3.6802</td><td>0.230000000000</td><td>8.1967</td><td>0.830000000000</td><td>37.6247</td><td>-0.328000000000</td><td>-9.7503</td><td>0.072000000000</td><td>2.4291</td><td>3.152000000000</td><td>2.806000000000</td><td>2.206000000000</td><td>3.364000000000</td><td>2.964000000000</td><td>PTCTT0AM0001                  </td><td>11/11/2019 4:59:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>11/11/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.690000000000</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>0.005000000000</td><td>0.1357</td><td>-0.019000000000</td><td>-0.5123</td><td>0.111000000000</td><td>3.1014</td><td>0.580000000000</td><td>18.6495</td><td>0.690000000000</td><td>23.0000</td><td>3.685000000000</td><td>3.709000000000</td><td>3.579000000000</td><td>3.110000000000</td><td>3.000000000000</td><td>PTEDP0AM0009                  </td><td>11/11/2019 11:14:00 PM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>11/11/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>10.220000000000</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>-0.060000000000</td><td>-0.5837</td><td>0.000000000000</td><td>0.0000</td><td>0.370000000000</td><td>3.7563</td><td>2.335000000000</td><td>29.6132</td><td>2.410000000000</td><td>30.8579</td><td>10.280000000000</td><td>10.220000000000</td><td>9.850000000000</td><td>7.885000000000</td><td>7.810000000000</td><td>ES0127797019                  </td><td>11/11/2019 11:14:00 PM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>11/11/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>2.058000000000</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>0.008000000000</td><td>0.3902</td><td>-0.026000000000</td><td>-1.2476</td><td>0.179000000000</td><td>9.5263</td><td>0.352000000000</td><td>20.6331</td><td>0.444000000000</td><td>27.5093</td><td>2.050000000000</td><td>2.084000000000</td><td>1.879000000000</td><td>1.706000000000</td><td>1.614000000000</td><td>PTMEN0AE0005                  </td><td>11/11/2019 4:59:00 PM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>11/11/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>14.900000000000</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>-0.040000000000</td><td>-0.2677</td><td>0.275000000000</td><td>1.8803</td><td>1.335000000000</td><td>9.8415</td><td>0.125000000000</td><td>0.8460</td><td>0.840000000000</td><td>5.9744</td><td>14.940000000000</td><td>14.625000000000</td><td>13.565000000000</td><td>14.775000000000</td><td>14.060000000000</td><td>PTGAL0AM0009                  </td><td>11/11/2019 11:14:00 PM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>11/11/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>7.600000000000</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>0.100000000000</td><td>1.3333</td><td>0.100000000000</td><td>1.3333</td><td>-0.280000000000</td><td>-3.5533</td><td>-0.780000000000</td><td>-9.3079</td><td>-0.400000000000</td><td>-5.0000</td><td>7.500000000000</td><td>7.500000000000</td><td>7.880000000000</td><td>8.380000000000</td><td>8.000000000000</td><td>PTIBS0AM0008                  </td><td>11/11/2019 11:14:00 PM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>11/11/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>15.330000000000</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>-0.085000000000</td><td>-0.5514</td><td>0.200000000000</td><td>1.3219</td><td>0.350000000000</td><td>2.3364</td><td>4.680000000000</td><td>43.9437</td><td>5.030000000000</td><td>48.8350</td><td>15.415000000000</td><td>15.130000000000</td><td>14.980000000000</td><td>10.650000000000</td><td>10.300000000000</td><td>PTJMT0AE0001                  </td><td>11/11/2019 11:14:00 PM</td></tr>
</table>