<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>10/29/2020 4:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>3.202000000000</td><td>3.202000000000</td><td>10/29/2020 12:00:00 AM</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>-0.074000000000</td><td>-2.2589</td><td>-0.352000000000</td><td>-9.9043</td><td>-0.544000000000</td><td>-14.5222</td><td>-2.263000000000</td><td>-41.4090</td><td>-2.543000000000</td><td>-44.2646</td><td>3.340000000000</td><td>3.182000000000</td><td>3.276000000000</td><td>3.554000000000</td><td>3.746000000000</td><td>5.465000000000</td><td>5.745000000000</td><td>PTALT0AE0002                  </td><td>Daily</td><td>10/30/2020 12:55:00 AM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>10/29/2020 4:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>0.069700000000</td><td>0.069700000000</td><td>10/29/2020 12:00:00 AM</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>-0.000600000000</td><td>-0.8535</td><td>-0.006700000000</td><td>-8.7696</td><td>-0.010600000000</td><td>-13.2005</td><td>-0.133300000000</td><td>-65.6650</td><td>-0.141100000000</td><td>-66.9355</td><td>0.070700000000</td><td>0.068200000000</td><td>0.070300000000</td><td>0.076400000000</td><td>0.080300000000</td><td>0.203000000000</td><td>0.210800000000</td><td>PTBCP0AM0007                  </td><td>Daily</td><td>10/30/2020 12:55:00 AM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>10/29/2020 4:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>9.560000000000</td><td>9.560000000000</td><td>10/29/2020 12:00:00 AM</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>-0.240000000000</td><td>-2.4490</td><td>-0.760000000000</td><td>-7.3643</td><td>-0.940000000000</td><td>-8.9524</td><td>-0.090000000000</td><td>-0.9326</td><td>-1.800000000000</td><td>-15.8451</td><td>9.860000000000</td><td>9.530000000000</td><td>9.800000000000</td><td>10.320000000000</td><td>10.500000000000</td><td>9.650000000000</td><td>11.360000000000</td><td>PTCOR0AE0006                  </td><td>Daily</td><td>10/30/2020 12:55:00 AM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>10/29/2020 4:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>2.100000000000</td><td>2.100000000000</td><td>10/29/2020 12:00:00 AM</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>-0.005000000000</td><td>-0.2375</td><td>-0.220000000000</td><td>-9.4828</td><td>-0.420000000000</td><td>-16.6667</td><td>-0.660000000000</td><td>-23.9130</td><td>-1.114000000000</td><td>-34.6609</td><td>2.115000000000</td><td>2.040000000000</td><td>2.105000000000</td><td>2.320000000000</td><td>2.520000000000</td><td>2.760000000000</td><td>3.214000000000</td><td>PTCTT0AM0001                  </td><td>Daily</td><td>10/29/2020 4:39:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>10/29/2020 4:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>4.137000000000</td><td>4.137000000000</td><td>10/29/2020 12:00:00 AM</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>-0.030000000000</td><td>-0.7199</td><td>-0.256000000000</td><td>-5.8275</td><td>-0.058000000000</td><td>-1.3826</td><td>0.447000000000</td><td>12.1138</td><td>0.291000000000</td><td>7.5663</td><td>4.350000000000</td><td>4.110000000000</td><td>4.167000000000</td><td>4.393000000000</td><td>4.195000000000</td><td>3.690000000000</td><td>3.846000000000</td><td>PTEDP0AM0009                  </td><td>Daily</td><td>10/30/2020 12:55:00 AM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>10/29/2020 4:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>15.920000000000</td><td>15.920000000000</td><td>10/29/2020 12:00:00 AM</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>0.460000000000</td><td>2.9754</td><td>-0.180000000000</td><td>-1.1180</td><td>1.780000000000</td><td>12.5884</td><td>5.700000000000</td><td>55.7730</td><td>5.540000000000</td><td>53.3719</td><td>16.140000000000</td><td>15.380000000000</td><td>15.460000000000</td><td>16.100000000000</td><td>14.140000000000</td><td>10.220000000000</td><td>10.380000000000</td><td>ES0127797019                  </td><td>Daily</td><td>10/30/2020 12:54:00 AM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>10/29/2020 4:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>1.080000000000</td><td>1.080000000000</td><td>10/29/2020 12:00:00 AM</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>-0.006000000000</td><td>-0.5525</td><td>-0.090000000000</td><td>-7.6923</td><td>-0.004000000000</td><td>-0.3690</td><td>-0.905000000000</td><td>-45.5919</td><td>-0.820000000000</td><td>-43.1579</td><td>1.100000000000</td><td>1.062000000000</td><td>1.086000000000</td><td>1.170000000000</td><td>1.084000000000</td><td>1.985000000000</td><td>1.900000000000</td><td>PTMEN0AE0005                  </td><td>Daily</td><td>10/30/2020 12:54:00 AM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>10/29/2020 4:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>6.820000000000</td><td>6.820000000000</td><td>10/29/2020 12:00:00 AM</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>-0.042000000000</td><td>-0.6121</td><td>-1.190000000000</td><td>-14.8564</td><td>-1.092000000000</td><td>-13.8018</td><td>-7.460000000000</td><td>-52.2409</td><td>-8.160000000000</td><td>-54.4726</td><td>7.020000000000</td><td>6.554000000000</td><td>6.862000000000</td><td>8.010000000000</td><td>7.912000000000</td><td>14.280000000000</td><td>14.980000000000</td><td>PTGAL0AM0009                  </td><td>Daily</td><td>10/30/2020 12:54:00 AM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>10/29/2020 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>3.630000000000</td><td>3.630000000000</td><td>10/29/2020 12:00:00 AM</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>-0.230000000000</td><td>-5.9585</td><td>-1.100000000000</td><td>-23.2558</td><td>-3.870000000000</td><td>-51.6000</td><td>-4.370000000000</td><td>-54.6250</td><td>3.720000000000</td><td>3.630000000000</td><td>3.630000000000</td><td>3.860000000000</td><td>4.730000000000</td><td>7.500000000000</td><td>8.000000000000</td><td>PTIBS0AM0008                  </td><td>Daily</td><td>10/30/2020 12:54:00 AM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>10/29/2020 4:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>13.825000000000</td><td>13.825000000000</td><td>10/29/2020 12:00:00 AM</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>-0.215000000000</td><td>-1.5313</td><td>-0.550000000000</td><td>-3.8261</td><td>0.120000000000</td><td>0.8756</td><td>-1.220000000000</td><td>-8.1090</td><td>-1.090000000000</td><td>-7.3081</td><td>14.560000000000</td><td>13.640000000000</td><td>14.040000000000</td><td>14.375000000000</td><td>13.705000000000</td><td>15.045000000000</td><td>14.915000000000</td><td>PTJMT0AE0001                  </td><td>Daily</td><td>10/30/2020 12:54:00 AM</td></tr>
</table>