SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
ALTR:PLALTRAltriPortugal11/12/2018 12:00:00 AMstocks27.1200000000001719705/altr:pl1000-0.220000000000-2.9973-0.220000000000-2.9973-0.350000000000-4.68541.84000000000034.84851.92000000000036.92317.3400000000007.3400000000007.4700000000005.2800000000005.200000000000PTALT0AE0002 11/12/2018 4:37:00 PM
BCP:PLBCP:PLBCPPortugal11/12/2018 12:00:00 AMstocks20.2574000000003978537/bcp:pl10000.0007000000000.27270.0141000000005.79530.0230000000009.81230.0051000000002.0214-0.022600000000-8.07140.2567000000000.2433000000000.2344000000000.2523000000000.280000000000PTBCP0AM0007 11/12/2018 4:37:00 PM
COR:PLCOR:PLCorticeira AmorimPortugal11/12/2018 12:00:00 AMstocks29.5100000000001528450/cor:pl1000-0.080000000000-0.8342-0.290000000000-2.9592-0.670000000000-6.5815-1.695000000000-15.1272-1.330000000000-12.26949.5900000000009.80000000000010.18000000000011.20500000000010.840000000000PTCOR0AE0006 11/12/2018 4:38:00 PM
CTT:PLCTT:PLCTTPortugal11/12/2018 12:00:00 AMstocks23.360000000000505500/ctt:pl1000-0.020000000000-0.59170.0220000000000.65910.2560000000008.24740.1250000000003.8640-0.276000000000-7.59083.3800000000003.3380000000003.1040000000003.2350000000003.636000000000PTCTT0AM0001 11/12/2018 4:38:00 PM
EDP:PLEDPEDPPortugal11/12/2018 12:00:00 AMstocks23.11000000000011935374/edp:pl10000.0000000000000.00000.0140000000000.45220.0440000000001.43510.1400000000004.71380.2080000000007.16753.1100000000003.0960000000003.0660000000002.9700000000002.902000000000PTEDP0AM0009 11/13/2018 2:21:00 AM
EDPR:PLEDPREDP RenovaveisSpain11/12/2018 12:00:00 AMstocks27.8850000000007658866/edpr:pl10000.0250000000000.3181-0.005000000000-0.0634-0.235000000000-2.89410.93300000000013.42060.96500000000013.94517.8600000000007.8900000000008.1200000000006.9520000000006.920000000000ES0127797019 11/12/2018 4:38:00 PM
EGL:PLEGL:PLMota EngilPortugal11/12/2018 12:00:00 AMstocks21.736000000000509449/egl:pl1000-0.020000000000-1.13900.0080000000000.4630-0.080000000000-4.4053-1.532000000000-46.8788-2.054000000000-54.19531.7560000000001.7280000000001.8160000000003.2680000000003.790000000000PTMEN0AE0005 11/12/2018 4:38:00 PM
GALP:PLGALPGalpPortugal11/12/2018 12:00:00 AMstocks214.77500000000013071351/galp:pl10000.0000000000000.0000-0.240000000000-1.5984-0.795000000000-5.1060-1.355000000000-8.4005-0.775000000000-4.983914.77500000000015.01500000000015.57000000000016.13000000000015.550000000000PTGAL0AM0009 11/13/2018 1:08:00 AM
IBS:PLIBSIbersolPortugal11/12/2018 12:00:00 AMstocks28.420000000000342000/ibs:pl1000-0.020000000000-0.2370-0.040000000000-0.4728-0.500000000000-5.6054-2.630000000000-23.8009-3.730000000000-30.69968.4400000000008.4600000000008.92000000000011.05000000000012.150000000000PTIBS0AM0008 11/12/2018 4:39:00 PM
JMT:PLJMTJeronimo MartinsPortugal11/12/2018 12:00:00 AMstocks210.6500000000007995170/jmt:pl1000-0.110000000000-1.0223-0.150000000000-1.3889-0.740000000000-6.4969-5.200000000000-32.8076-5.540000000000-34.218710.76000000000010.80000000000011.39000000000015.85000000000016.190000000000PTJMT0AE0001 11/13/2018 1:08:00 AM