<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>6/1/2020 3:30:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>4.120000000000</td><td>4.120000000000</td><td>6/1/2020 12:00:00 AM</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>-0.018000000000</td><td>-0.4350</td><td>-0.340000000000</td><td>-7.6233</td><td>-0.664000000000</td><td>-13.8796</td><td>-1.845000000000</td><td>-30.9304</td><td>-1.625000000000</td><td>-28.2855</td><td>4.138000000000</td><td>4.460000000000</td><td>4.784000000000</td><td>5.965000000000</td><td>5.745000000000</td><td>PTALT0AE0002                  </td><td>Daily</td><td>6/2/2020 12:06:00 AM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>6/1/2020 3:31:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>0.100200000000</td><td>0.100200000000</td><td>6/1/2020 12:00:00 AM</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>0.001700000000</td><td>1.7259</td><td>0.008900000000</td><td>9.7481</td><td>0.002700000000</td><td>2.7692</td><td>-0.145600000000</td><td>-59.2352</td><td>-0.110600000000</td><td>-52.4668</td><td>0.098500000000</td><td>0.091300000000</td><td>0.097500000000</td><td>0.245800000000</td><td>0.210800000000</td><td>PTBCP0AM0007                  </td><td>Daily</td><td>6/2/2020 12:06:00 AM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>6/1/2020 3:31:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>9.220000000000</td><td>9.220000000000</td><td>6/1/2020 12:00:00 AM</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>-0.270000000000</td><td>-2.8451</td><td>-0.210000000000</td><td>-2.2269</td><td>-1.040000000000</td><td>-10.1365</td><td>-2.140000000000</td><td>-18.8380</td><td>9.220000000000</td><td>9.490000000000</td><td>9.430000000000</td><td>10.260000000000</td><td>11.360000000000</td><td>PTCOR0AE0006                  </td><td>Daily</td><td>6/2/2020 12:06:00 AM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>6/1/2020 3:31:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>2.195000000000</td><td>2.195000000000</td><td>6/1/2020 12:00:00 AM</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>0.145000000000</td><td>7.0732</td><td>0.095000000000</td><td>4.5238</td><td>0.110000000000</td><td>5.2758</td><td>-0.081000000000</td><td>-3.5589</td><td>-1.019000000000</td><td>-31.7050</td><td>2.050000000000</td><td>2.100000000000</td><td>2.085000000000</td><td>2.276000000000</td><td>3.214000000000</td><td>PTCTT0AM0001                  </td><td>Daily</td><td>6/1/2020 10:34:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>6/1/2020 3:31:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>4.200000000000</td><td>4.200000000000</td><td>6/1/2020 12:00:00 AM</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>-0.023000000000</td><td>-0.5446</td><td>-0.085000000000</td><td>-1.9837</td><td>0.410000000000</td><td>10.8179</td><td>0.927000000000</td><td>28.3226</td><td>0.354000000000</td><td>9.2044</td><td>4.223000000000</td><td>4.285000000000</td><td>3.790000000000</td><td>3.273000000000</td><td>3.846000000000</td><td>PTEDP0AM0009                  </td><td>Daily</td><td>6/2/2020 12:06:00 AM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>6/1/2020 3:31:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>12.140000000000</td><td>12.140000000000</td><td>6/1/2020 12:00:00 AM</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>0.220000000000</td><td>1.8456</td><td>0.420000000000</td><td>3.5836</td><td>1.060000000000</td><td>9.5668</td><td>3.230000000000</td><td>36.2514</td><td>1.760000000000</td><td>16.9557</td><td>11.920000000000</td><td>11.720000000000</td><td>11.080000000000</td><td>8.910000000000</td><td>10.380000000000</td><td>ES0127797019                  </td><td>Daily</td><td>6/2/2020 12:06:00 AM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>6/1/2020 3:31:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>1.188000000000</td><td>1.188000000000</td><td>6/1/2020 12:00:00 AM</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>0.040000000000</td><td>3.4843</td><td>-0.046000000000</td><td>-3.7277</td><td>0.096000000000</td><td>8.7912</td><td>-0.747000000000</td><td>-38.6047</td><td>-0.712000000000</td><td>-37.4737</td><td>1.148000000000</td><td>1.234000000000</td><td>1.092000000000</td><td>1.935000000000</td><td>1.900000000000</td><td>PTMEN0AE0005                  </td><td>Daily</td><td>6/2/2020 12:06:00 AM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>6/1/2020 3:30:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>11.210000000000</td><td>11.210000000000</td><td>6/1/2020 12:00:00 AM</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>0.495000000000</td><td>4.6197</td><td>0.760000000000</td><td>7.2727</td><td>1.180000000000</td><td>11.7647</td><td>-2.160000000000</td><td>-16.1556</td><td>-3.770000000000</td><td>-25.1669</td><td>10.715000000000</td><td>10.450000000000</td><td>10.030000000000</td><td>13.370000000000</td><td>14.980000000000</td><td>PTGAL0AM0009                  </td><td>Daily</td><td>6/2/2020 12:06:00 AM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>6/1/2020 3:31:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>6.100000000000</td><td>6.100000000000</td><td>6/1/2020 12:00:00 AM</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>-0.020000000000</td><td>-0.3268</td><td>-0.860000000000</td><td>-12.3563</td><td>2.150000000000</td><td>54.4304</td><td>-1.980000000000</td><td>-24.5050</td><td>-1.900000000000</td><td>-23.7500</td><td>6.120000000000</td><td>6.960000000000</td><td>3.950000000000</td><td>8.080000000000</td><td>8.000000000000</td><td>PTIBS0AM0008                  </td><td>Daily</td><td>6/2/2020 12:06:00 AM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>6/1/2020 3:31:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>15.355000000000</td><td>15.355000000000</td><td>6/1/2020 12:00:00 AM</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>-0.025000000000</td><td>-0.1625</td><td>0.355000000000</td><td>2.3667</td><td>0.060000000000</td><td>0.3923</td><td>1.635000000000</td><td>11.9169</td><td>0.440000000000</td><td>2.9501</td><td>15.380000000000</td><td>15.000000000000</td><td>15.295000000000</td><td>13.720000000000</td><td>14.915000000000</td><td>PTJMT0AE0001                  </td><td>Daily</td><td>6/2/2020 12:07:00 AM</td></tr>
</table>