SymbolrelationshipTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINunitfrequencyLastUpdate
ALTR:PL0ALSSAltriPortugal2/23/2024 12:00:00 AMstocks2CLOSED4.4640000000004.4640000000002/23/2024 12:00:00 AM918169364/altr:pl10000.0140000000000.3146-0.060000000000-1.3263-0.174000000000-3.7516-0.054000000000-1.1952-0.136000000000-2.95654.4920000000004.4540000000004.4500000000004.5240000000004.6380000000004.5180000000004.600000000000PTALT0AE0002EURDaily2/23/2024 11:37:00 AM
BCP:PL0BCPBCPPortugal2/23/2024 12:00:00 AMstocks2CLOSED0.2745000000000.2745000000002/23/2024 12:00:00 AM4168438429/bcp:pl1000-0.001100000000-0.39910.0090000000003.3898-0.002400000000-0.86670.05090000000022.76390.0001000000000.03640.2764000000000.2723000000000.2756000000000.2655000000000.2769000000000.2236000000000.274400000000PTBCP0AM0007EURDaily2/23/2024 11:38:00 AM
COR:PL0CORACorticeira AmorimPortugal2/23/2024 12:00:00 AMstocks2CLOSED9.5500000000009.5500000000002/23/2024 12:00:00 AM1254190000/cor:pl10000.1400000000001.48780.1700000000001.81240.2200000000002.3580-0.030000000000-0.31320.4100000000004.48589.6000000000009.3300000000009.4100000000009.3800000000009.3300000000009.5800000000009.140000000000PTCOR0AE0006EURDaily2/23/2024 11:42:00 AM