SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
ALTR:PLALTRAltriPortugal1/18/2019 12:00:00 AMstocks26.9300000000001719705/altr:pl10000.2000000000002.97180.65000000000010.35031.20000000000020.94241.78000000000034.56310.98000000000016.47066.7300000000006.2800000000005.7300000000005.1500000000005.950000000000PTALT0AE0002 1/20/2019 9:26:00 AM
BCP:PLBCP:PLBCPPortugal1/18/2019 12:00:00 AMstocks20.2427000000003978537/bcp:pl1000-0.001000000000-0.4103-0.001700000000-0.69560.0063000000002.6650-0.077200000000-24.13250.0141000000006.16800.2437000000000.2444000000000.2364000000000.3199000000000.228600000000PTBCP0AM0007 1/20/2019 9:26:00 AM
COR:PLCOR:PLCorticeira AmorimPortugal1/18/2019 12:00:00 AMstocks29.6700000000001528450/cor:pl10000.1200000000001.25650.2100000000002.21990.6200000000006.8508-0.730000000000-7.01920.6200000000006.85089.5500000000009.4600000000009.05000000000010.4000000000009.050000000000PTCOR0AE0006 1/20/2019 9:26:00 AM
CTT:PLCTT:PLCTTPortugal1/18/2019 12:00:00 AMstocks23.064000000000505500/ctt:pl10000.0240000000000.7895-0.006000000000-0.1954-0.076000000000-2.4204-0.450000000000-12.80590.1000000000003.37383.0400000000003.0700000000003.1400000000003.5140000000002.964000000000PTCTT0AM0001 1/20/2019 9:53:00 AM
EDP:PLEDPEDPPortugal1/18/2019 12:00:00 AMstocks23.07500000000011935374/edp:pl10000.0140000000000.4574-0.010000000000-0.32410.0860000000002.87720.1850000000006.40140.0750000000002.50003.0610000000003.0850000000002.9890000000002.8900000000003.000000000000PTEDP0AM0009 1/20/2019 9:26:00 AM
EDPR:PLEDPREDP RenovaveisSpain1/18/2019 12:00:00 AMstocks27.9500000000007658866/edpr:pl10000.0150000000000.1890-0.020000000000-0.25090.2850000000003.71820.84000000000011.81430.1400000000001.79267.9350000000007.9700000000007.6650000000007.1100000000007.810000000000ES0127797019 1/20/2019 9:26:00 AM
EGL:PLEGL:PLMota EngilPortugal1/18/2019 12:00:00 AMstocks21.770000000000509449/egl:pl10000.0460000000002.66820.0040000000000.22650.1340000000008.1907-2.265000000000-56.13380.1560000000009.66541.7240000000001.7660000000001.6360000000004.0350000000001.614000000000PTMEN0AE0005 1/20/2019 9:26:00 AM
GALP:PLGALPGalpPortugal1/18/2019 12:00:00 AMstocks214.36000000000013071351/galp:pl10000.1200000000000.8427-0.290000000000-1.97950.3850000000002.7549-2.020000000000-12.33210.3000000000002.133714.24000000000014.65000000000013.97500000000016.38000000000014.060000000000PTGAL0AM0009 1/20/2019 9:26:00 AM
IBS:PLIBSIbersolPortugal1/18/2019 12:00:00 AMstocks28.620000000000342000/ibs:pl10000.2200000000002.6190-0.100000000000-1.14680.6200000000007.7500-3.330000000000-27.86610.6200000000007.75008.4000000000008.7200000000008.00000000000011.9500000000008.000000000000PTIBS0AM0008 1/20/2019 9:26:00 AM
JMT:PLJMTJeronimo MartinsPortugal1/18/2019 12:00:00 AMstocks212.1000000000007995170/jmt:pl10000.2050000000001.72341.41000000000013.18991.89000000000018.5113-5.405000000000-30.87691.80000000000017.475711.89500000000010.69000000000010.21000000000017.50500000000010.300000000000PTJMT0AE0001 1/20/2019 9:26:00 AM