<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>1/22/2020 3:24:00 PM</td><td>stocks</td><td>2</td><td>6.152500000000</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>-0.092500000000</td><td>-1.4800</td><td>0.382500000000</td><td>6.6291</td><td>0.477500000000</td><td>8.4141</td><td>-0.917500000000</td><td>-12.9774</td><td>0.407500000000</td><td>7.0931</td><td>6.245000000000</td><td>5.770000000000</td><td>5.675000000000</td><td>7.070000000000</td><td>5.745000000000</td><td>PTALT0AE0002                  </td><td>Daily</td><td>1/22/2020 3:25:00 PM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>1/22/2020 3:23:00 PM</td><td>stocks</td><td>2</td><td>0.189500000000</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>0.000300000000</td><td>0.1600</td><td>-0.008300000000</td><td>-4.1962</td><td>-0.014300000000</td><td>-7.0167</td><td>-0.052500000000</td><td>-21.6942</td><td>-0.021300000000</td><td>-10.1044</td><td>0.189200000000</td><td>0.197800000000</td><td>0.203800000000</td><td>0.242000000000</td><td>0.210800000000</td><td>PTBCP0AM0007                  </td><td>Daily</td><td>1/22/2020 3:23:00 PM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>1/22/2020 3:22:00 PM</td><td>stocks</td><td>2</td><td>11.280000000000</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>-0.200000000000</td><td>-1.7400</td><td>-0.340000000000</td><td>-2.9260</td><td>-0.140000000000</td><td>-1.2259</td><td>1.650000000000</td><td>17.1340</td><td>-0.080000000000</td><td>-0.7042</td><td>11.480000000000</td><td>11.620000000000</td><td>11.420000000000</td><td>9.630000000000</td><td>11.360000000000</td><td>PTCOR0AE0006                  </td><td>Daily</td><td>1/22/2020 3:22:00 PM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>1/22/2020 3:23:00 PM</td><td>stocks</td><td>2</td><td>3.156000000000</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>0.002000000000</td><td>0.0600</td><td>-0.118000000000</td><td>-3.6042</td><td>-0.010000000000</td><td>-0.3159</td><td>0.038000000000</td><td>1.2187</td><td>-0.058000000000</td><td>-1.8046</td><td>3.154000000000</td><td>3.274000000000</td><td>3.166000000000</td><td>3.118000000000</td><td>3.214000000000</td><td>PTCTT0AM0001                  </td><td>Daily</td><td>1/22/2020 3:24:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>1/22/2020 3:23:00 PM</td><td>stocks</td><td>2</td><td>4.148000000000</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>0.015000000000</td><td>0.3600</td><td>0.109000000000</td><td>2.6987</td><td>0.307000000000</td><td>7.9927</td><td>1.100000000000</td><td>36.0892</td><td>0.302000000000</td><td>7.8523</td><td>4.133000000000</td><td>4.039000000000</td><td>3.841000000000</td><td>3.048000000000</td><td>3.846000000000</td><td>PTEDP0AM0009                  </td><td>Daily</td><td>1/22/2020 3:24:00 PM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>1/22/2020 3:23:00 PM</td><td>stocks</td><td>2</td><td>10.870000000000</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>-0.010000000000</td><td>-0.0900</td><td>0.170000000000</td><td>1.5888</td><td>0.650000000000</td><td>6.3601</td><td>2.985000000000</td><td>37.8567</td><td>0.490000000000</td><td>4.7206</td><td>10.880000000000</td><td>10.700000000000</td><td>10.220000000000</td><td>7.885000000000</td><td>10.380000000000</td><td>ES0127797019                  </td><td>Daily</td><td>1/22/2020 3:24:00 PM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>1/22/2020 3:23:00 PM</td><td>stocks</td><td>2</td><td>1.760000000000</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>-0.017000000000</td><td>-0.9600</td><td>-0.048000000000</td><td>-2.6549</td><td>-0.152000000000</td><td>-7.9498</td><td>0.004000000000</td><td>0.2278</td><td>-0.140000000000</td><td>-7.3684</td><td>1.777000000000</td><td>1.808000000000</td><td>1.912000000000</td><td>1.756000000000</td><td>1.900000000000</td><td>PTMEN0AE0005                  </td><td>Daily</td><td>1/22/2020 3:24:00 PM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>1/22/2020 3:24:00 PM</td><td>stocks</td><td>2</td><td>14.670000000000</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>-0.180000000000</td><td>-1.2100</td><td>-0.445000000000</td><td>-2.9441</td><td>-0.560000000000</td><td>-3.6770</td><td>0.770000000000</td><td>5.5396</td><td>-0.310000000000</td><td>-2.0694</td><td>14.850000000000</td><td>15.115000000000</td><td>15.230000000000</td><td>13.900000000000</td><td>14.980000000000</td><td>PTGAL0AM0009                  </td><td>Daily</td><td>1/22/2020 3:25:00 PM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>1/22/2020 12:00:00 AM</td><td>stocks</td><td>2</td><td>9.200000000000</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>0.200000000000</td><td>2.2222</td><td>0.860000000000</td><td>10.3118</td><td>1.180000000000</td><td>14.7132</td><td>0.520000000000</td><td>5.9908</td><td>1.200000000000</td><td>15.0000</td><td>9.000000000000</td><td>8.340000000000</td><td>8.020000000000</td><td>8.680000000000</td><td>8.000000000000</td><td>PTIBS0AM0008                  </td><td>Daily</td><td>1/22/2020 8:35:00 AM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>1/22/2020 3:23:00 PM</td><td>stocks</td><td>2</td><td>15.425000000000</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>0.020000000000</td><td>0.1300</td><td>-0.425000000000</td><td>-2.6814</td><td>0.425000000000</td><td>2.8333</td><td>2.645000000000</td><td>20.6964</td><td>0.510000000000</td><td>3.4194</td><td>15.405000000000</td><td>15.850000000000</td><td>15.000000000000</td><td>12.780000000000</td><td>14.915000000000</td><td>PTJMT0AE0001                  </td><td>Daily</td><td>1/22/2020 3:24:00 PM</td></tr>
</table>