<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>10/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>5.330000000000</td><td>5.330000000000</td><td>10/15/2021 12:00:00 AM</td><td>1267624880</td><td>/altr:pl</td><td>1000</td><td>0.115000000000</td><td>2.2052</td><td>0.185000000000</td><td>3.5957</td><td>-0.160000000000</td><td>-2.9144</td><td>1.604000000000</td><td>43.0488</td><td>0.170000000000</td><td>3.2946</td><td>5.345000000000</td><td>5.220000000000</td><td>5.215000000000</td><td>5.145000000000</td><td>5.490000000000</td><td>3.726000000000</td><td>5.160000000000</td><td>PTALT0AE0002                  </td><td>Daily</td><td>10/15/2021 4:23:00 PM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>10/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>0.155000000000</td><td>0.155000000000</td><td>10/15/2021 12:00:00 AM</td><td>2716074343</td><td>/bcp:pl</td><td>1000</td><td>-0.000100000000</td><td>-0.0645</td><td>-0.013000000000</td><td>-7.7381</td><td>0.024500000000</td><td>18.7739</td><td>0.077300000000</td><td>99.4852</td><td>0.031800000000</td><td>25.8117</td><td>0.158000000000</td><td>0.154800000000</td><td>0.155100000000</td><td>0.168000000000</td><td>0.130500000000</td><td>0.077700000000</td><td>0.123200000000</td><td>PTBCP0AM0007                  </td><td>Daily</td><td>10/15/2021 4:47:00 PM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>10/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>12.140000000000</td><td>12.140000000000</td><td>10/15/2021 12:00:00 AM</td><td>1871979780</td><td>/cor:pl</td><td>1000</td><td>0.160000000000</td><td>1.3356</td><td>0.320000000000</td><td>2.7073</td><td>0.440000000000</td><td>3.7607</td><td>1.680000000000</td><td>16.0612</td><td>0.540000000000</td><td>4.6552</td><td>12.160000000000</td><td>11.900000000000</td><td>11.980000000000</td><td>11.820000000000</td><td>11.700000000000</td><td>10.460000000000</td><td>11.600000000000</td><td>PTCOR0AE0006                  </td><td>Daily</td><td>10/15/2021 4:23:00 PM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>10/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>4.975000000000</td><td>4.975000000000</td><td>10/15/2021 12:00:00 AM</td><td>865197328</td><td>/ctt:pl</td><td>1000</td><td>0.035000000000</td><td>0.7085</td><td>0.325000000000</td><td>6.9892</td><td>0.205000000000</td><td>4.2977</td><td>2.495000000000</td><td>100.6048</td><td>2.625000000000</td><td>111.7021</td><td>4.985000000000</td><td>4.900000000000</td><td>4.940000000000</td><td>4.650000000000</td><td>4.770000000000</td><td>2.480000000000</td><td>2.350000000000</td><td>PTCTT0AM0001                  </td><td>Daily</td><td>10/15/2021 4:23:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>10/15/2021 3:30:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>4.667000000000</td><td>4.667000000000</td><td>10/15/2021 12:00:00 AM</td><td>21457859856</td><td>/edp:pl</td><td>1000</td><td>-0.041000000000</td><td>-0.8709</td><td>0.204000000000</td><td>4.5709</td><td>0.027000000000</td><td>0.5819</td><td>0.116000000000</td><td>2.5489</td><td>-0.489000000000</td><td>-9.4841</td><td>4.754000000000</td><td>4.650000000000</td><td>4.708000000000</td><td>4.463000000000</td><td>4.640000000000</td><td>4.551000000000</td><td>5.156000000000</td><td>PTEDP0AM0009                  </td><td>Daily</td><td>10/15/2021 4:47:00 PM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>10/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>22.000000000000</td><td>22.000000000000</td><td>10/15/2021 12:00:00 AM</td><td>24500625566</td><td>/edpr:pl</td><td>1000</td><td>0.060000000000</td><td>0.2735</td><td>1.480000000000</td><td>7.2125</td><td>0.280000000000</td><td>1.2891</td><td>5.000000000000</td><td>29.4118</td><td>-0.800000000000</td><td>-3.5088</td><td>22.280000000000</td><td>21.980000000000</td><td>21.940000000000</td><td>20.520000000000</td><td>21.720000000000</td><td>17.000000000000</td><td>22.800000000000</td><td>ES0127797019                  </td><td>Daily</td><td>10/15/2021 4:23:00 PM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>10/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>1.367000000000</td><td>1.367000000000</td><td>10/15/2021 12:00:00 AM</td><td>486206376</td><td>/egl:pl</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.040000000000</td><td>3.0143</td><td>-0.023000000000</td><td>-1.6547</td><td>0.271000000000</td><td>24.7263</td><td>0.003000000000</td><td>0.2199</td><td>1.384000000000</td><td>1.361000000000</td><td>1.367000000000</td><td>1.327000000000</td><td>1.390000000000</td><td>1.096000000000</td><td>1.364000000000</td><td>PTMEN0AE0005                  </td><td>Daily</td><td>10/15/2021 4:23:00 PM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>10/15/2021 3:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>9.950000000000</td><td>9.950000000000</td><td>10/15/2021 12:00:00 AM</td><td>8896202585</td><td>/galp:pl</td><td>1000</td><td>0.020000000000</td><td>0.2014</td><td>-0.115000000000</td><td>-1.1426</td><td>1.546000000000</td><td>18.3960</td><td>1.778000000000</td><td>21.7572</td><td>1.196000000000</td><td>13.6623</td><td>10.070000000000</td><td>9.940000000000</td><td>9.930000000000</td><td>10.065000000000</td><td>8.404000000000</td><td>8.172000000000</td><td>8.754000000000</td><td>PTGAL0AM0009                  </td><td>Daily</td><td>10/15/2021 4:47:00 PM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>10/15/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>5.960000000000</td><td>5.960000000000</td><td>10/15/2021 12:00:00 AM</td><td>248759449</td><td>/ibs:pl</td><td>1000</td><td>0.060000000000</td><td>1.0169</td><td>0.080000000000</td><td>1.3605</td><td>0.280000000000</td><td>4.9296</td><td>1.860000000000</td><td>45.3659</td><td>0.560000000000</td><td>10.3704</td><td>5.960000000000</td><td>5.900000000000</td><td>5.900000000000</td><td>5.880000000000</td><td>5.680000000000</td><td>4.100000000000</td><td>5.400000000000</td><td>PTIBS0AM0008                  </td><td>Daily</td><td>10/15/2021 4:23:00 PM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>10/15/2021 3:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>19.235000000000</td><td>19.235000000000</td><td>10/15/2021 12:00:00 AM</td><td>14033825403</td><td>/jmt:pl</td><td>1000</td><td>0.285000000000</td><td>1.5040</td><td>1.130000000000</td><td>6.2414</td><td>1.520000000000</td><td>8.5803</td><td>4.660000000000</td><td>31.9726</td><td>5.415000000000</td><td>39.1823</td><td>19.375000000000</td><td>18.870000000000</td><td>18.950000000000</td><td>18.105000000000</td><td>17.715000000000</td><td>14.575000000000</td><td>13.820000000000</td><td>PTJMT0AE0001                  </td><td>Daily</td><td>10/15/2021 4:47:00 PM</td></tr>
</table>