<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>7/19/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>5.925000000000</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>0.005000000000</td><td>0.0845</td><td>-0.050000000000</td><td>-0.8368</td><td>-0.160000000000</td><td>-2.6294</td><td>-3.005000000000</td><td>-33.6506</td><td>-0.025000000000</td><td>-0.4202</td><td>5.920000000000</td><td>5.975000000000</td><td>6.085000000000</td><td>8.930000000000</td><td>5.950000000000</td><td>PTALT0AE0002                  </td><td>7/19/2019 10:32:00 PM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>7/19/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>0.273600000000</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>-0.006500000000</td><td>-2.3206</td><td>-0.010600000000</td><td>-3.7298</td><td>0.012600000000</td><td>4.8276</td><td>0.009500000000</td><td>3.5971</td><td>0.045000000000</td><td>19.6850</td><td>0.280100000000</td><td>0.284200000000</td><td>0.261000000000</td><td>0.264100000000</td><td>0.228600000000</td><td>PTBCP0AM0007                  </td><td>7/19/2019 10:56:00 PM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>7/19/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>9.790000000000</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>-0.010000000000</td><td>-0.1020</td><td>-0.130000000000</td><td>-1.3105</td><td>-0.410000000000</td><td>-4.0196</td><td>-1.390000000000</td><td>-12.4329</td><td>0.740000000000</td><td>8.1768</td><td>9.800000000000</td><td>9.920000000000</td><td>10.200000000000</td><td>11.180000000000</td><td>9.050000000000</td><td>PTCOR0AE0006                  </td><td>7/19/2019 10:33:00 PM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>7/19/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>2.030000000000</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>0.010000000000</td><td>0.4950</td><td>-0.008000000000</td><td>-0.3925</td><td>-0.080000000000</td><td>-3.7915</td><td>-0.866000000000</td><td>-29.9033</td><td>-0.934000000000</td><td>-31.5115</td><td>2.020000000000</td><td>2.038000000000</td><td>2.110000000000</td><td>2.896000000000</td><td>2.964000000000</td><td>PTCTT0AM0001                  </td><td>7/19/2019 10:33:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>7/19/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.370000000000</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>-0.017000000000</td><td>-0.5019</td><td>-0.012000000000</td><td>-0.3548</td><td>-0.035000000000</td><td>-1.0279</td><td>-0.063000000000</td><td>-1.8351</td><td>0.370000000000</td><td>12.3333</td><td>3.387000000000</td><td>3.382000000000</td><td>3.405000000000</td><td>3.433000000000</td><td>3.000000000000</td><td>PTEDP0AM0009                  </td><td>7/19/2019 10:56:00 PM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>7/19/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>9.180000000000</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>-0.040000000000</td><td>-0.4338</td><td>0.080000000000</td><td>0.8791</td><td>0.080000000000</td><td>0.8791</td><td>0.280000000000</td><td>3.1461</td><td>1.370000000000</td><td>17.5416</td><td>9.220000000000</td><td>9.100000000000</td><td>9.100000000000</td><td>8.900000000000</td><td>7.810000000000</td><td>ES0127797019                  </td><td>7/19/2019 10:33:00 PM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>7/19/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>1.896000000000</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>0.007000000000</td><td>0.3706</td><td>-0.036000000000</td><td>-1.8634</td><td>-0.002000000000</td><td>-0.1054</td><td>-0.999000000000</td><td>-34.5078</td><td>0.282000000000</td><td>17.4721</td><td>1.889000000000</td><td>1.932000000000</td><td>1.898000000000</td><td>2.895000000000</td><td>1.614000000000</td><td>PTMEN0AE0005                  </td><td>7/19/2019 10:33:00 PM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>7/19/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>13.950000000000</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>0.010000000000</td><td>0.0717</td><td>0.000000000000</td><td>0.0000</td><td>0.795000000000</td><td>6.0433</td><td>-3.010000000000</td><td>-17.7476</td><td>-0.110000000000</td><td>-0.7824</td><td>13.940000000000</td><td>13.950000000000</td><td>13.155000000000</td><td>16.960000000000</td><td>14.060000000000</td><td>PTGAL0AM0009                  </td><td>7/19/2019 10:56:00 PM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>7/19/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>8.060000000000</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>0.020000000000</td><td>0.2488</td><td>-0.100000000000</td><td>-1.2255</td><td>0.060000000000</td><td>0.7500</td><td>-2.440000000000</td><td>-23.2381</td><td>0.060000000000</td><td>0.7500</td><td>8.040000000000</td><td>8.160000000000</td><td>8.000000000000</td><td>10.500000000000</td><td>8.000000000000</td><td>PTIBS0AM0008                  </td><td>7/19/2019 10:33:00 PM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>7/19/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>14.900000000000</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>0.075000000000</td><td>0.5059</td><td>0.240000000000</td><td>1.6371</td><td>0.695000000000</td><td>4.8926</td><td>1.655000000000</td><td>12.4953</td><td>4.600000000000</td><td>44.6602</td><td>14.825000000000</td><td>14.660000000000</td><td>14.205000000000</td><td>13.245000000000</td><td>10.300000000000</td><td>PTJMT0AE0001                  </td><td>7/19/2019 10:33:00 PM</td></tr>
</table>