<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>9/20/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>6.115000000000</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>-0.060000000000</td><td>-0.9717</td><td>-0.065000000000</td><td>-1.0518</td><td>0.520000000000</td><td>9.2940</td><td>-2.185000000000</td><td>-26.3253</td><td>0.165000000000</td><td>2.7731</td><td>6.175000000000</td><td>6.180000000000</td><td>5.595000000000</td><td>8.300000000000</td><td>5.950000000000</td><td>PTALT0AE0002                  </td><td>9/22/2019 12:39:00 AM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>9/20/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>0.198000000000</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>-0.006400000000</td><td>-3.1311</td><td>-0.015400000000</td><td>-7.2165</td><td>-0.006100000000</td><td>-2.9887</td><td>-0.053000000000</td><td>-21.1155</td><td>-0.030600000000</td><td>-13.3858</td><td>0.204400000000</td><td>0.213400000000</td><td>0.204100000000</td><td>0.251000000000</td><td>0.228600000000</td><td>PTBCP0AM0007                  </td><td>9/20/2019 10:26:00 PM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>9/20/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>9.990000000000</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>-0.070000000000</td><td>-0.6958</td><td>-0.130000000000</td><td>-1.2846</td><td>0.970000000000</td><td>10.7539</td><td>-1.430000000000</td><td>-12.5219</td><td>0.940000000000</td><td>10.3867</td><td>10.060000000000</td><td>10.120000000000</td><td>9.020000000000</td><td>11.420000000000</td><td>9.050000000000</td><td>PTCOR0AE0006                  </td><td>9/22/2019 12:24:00 AM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>9/20/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>2.202000000000</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>-0.008000000000</td><td>-0.3620</td><td>0.012000000000</td><td>0.5479</td><td>0.358000000000</td><td>19.4143</td><td>-1.170000000000</td><td>-34.6975</td><td>-0.762000000000</td><td>-25.7085</td><td>2.210000000000</td><td>2.190000000000</td><td>1.844000000000</td><td>3.372000000000</td><td>2.964000000000</td><td>PTCTT0AM0001                  </td><td>9/20/2019 3:50:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>9/20/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>3.500000000000</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>-0.006000000000</td><td>-0.1711</td><td>0.084000000000</td><td>2.4590</td><td>0.138000000000</td><td>4.1047</td><td>0.276000000000</td><td>8.5608</td><td>0.500000000000</td><td>16.6667</td><td>3.506000000000</td><td>3.416000000000</td><td>3.362000000000</td><td>3.224000000000</td><td>3.000000000000</td><td>PTEDP0AM0009                  </td><td>9/20/2019 10:26:00 PM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>9/20/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>9.920000000000</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>0.060000000000</td><td>0.6085</td><td>-0.080000000000</td><td>-0.8000</td><td>0.340000000000</td><td>3.5491</td><td>1.215000000000</td><td>13.9575</td><td>2.110000000000</td><td>27.0166</td><td>9.860000000000</td><td>10.000000000000</td><td>9.580000000000</td><td>8.705000000000</td><td>7.810000000000</td><td>ES0127797019                  </td><td>9/22/2019 12:24:00 AM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>9/20/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>2.004000000000</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>-0.016000000000</td><td>-0.7921</td><td>-0.134000000000</td><td>-6.2675</td><td>0.066000000000</td><td>3.4056</td><td>-0.071000000000</td><td>-3.4217</td><td>0.390000000000</td><td>24.1636</td><td>2.020000000000</td><td>2.138000000000</td><td>1.938000000000</td><td>2.075000000000</td><td>1.614000000000</td><td>PTMEN0AE0005                  </td><td>9/22/2019 12:24:00 AM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>9/20/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>13.925000000000</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>0.100000000000</td><td>0.7233</td><td>0.760000000000</td><td>5.7729</td><td>1.110000000000</td><td>8.6617</td><td>-2.500000000000</td><td>-15.2207</td><td>-0.135000000000</td><td>-0.9602</td><td>13.825000000000</td><td>13.165000000000</td><td>12.815000000000</td><td>16.425000000000</td><td>14.060000000000</td><td>PTGAL0AM0009                  </td><td>9/20/2019 10:27:00 PM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>9/20/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>8.080000000000</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>-0.100000000000</td><td>-1.2225</td><td>-0.040000000000</td><td>-0.4926</td><td>-1.140000000000</td><td>-12.3644</td><td>0.080000000000</td><td>1.0000</td><td>8.080000000000</td><td>8.180000000000</td><td>8.120000000000</td><td>9.220000000000</td><td>8.000000000000</td><td>PTIBS0AM0008                  </td><td>9/20/2019 8:58:00 AM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>9/20/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>15.855000000000</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>0.020000000000</td><td>0.1263</td><td>0.065000000000</td><td>0.4117</td><td>1.070000000000</td><td>7.2371</td><td>2.980000000000</td><td>23.1456</td><td>5.555000000000</td><td>53.9320</td><td>15.835000000000</td><td>15.790000000000</td><td>14.785000000000</td><td>12.875000000000</td><td>10.300000000000</td><td>PTJMT0AE0001                  </td><td>9/20/2019 10:27:00 PM</td></tr>
</table>