SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
ALTR:PLALTRAltriPortugal5/21/2019 12:00:00 AMstocks26.1700000000001719705/altr:pl10000.0050000000000.0811-0.115000000000-1.8298-1.135000000000-15.5373-1.670000000000-21.30100.2200000000003.69756.1650000000006.2850000000007.3050000000007.8400000000005.950000000000PTALT0AE0002 5/21/2019 3:57:00 PM
BCP:PLBCP:PLBCPPortugal5/21/2019 12:00:00 AMstocks20.2522000000003978537/bcp:pl10000.0030000000001.20390.0007000000000.27830.0036000000001.4481-0.030300000000-10.72570.02360000000010.32370.2492000000000.2515000000000.2486000000000.2825000000000.228600000000PTBCP0AM0007 5/21/2019 4:21:00 PM
COR:PLCOR:PLCorticeira AmorimPortugal5/21/2019 12:00:00 AMstocks210.4000000000001528450/cor:pl10000.0800000000000.77520.2200000000002.1611-0.300000000000-2.8037-1.560000000000-13.04351.35000000000014.917110.32000000000010.18000000000010.70000000000011.9600000000009.050000000000PTCOR0AE0006 5/21/2019 4:19:00 PM
CTT:PLCTT:PLCTTPortugal5/21/2019 12:00:00 AMstocks22.248000000000505500/ctt:pl10000.0420000000001.90390.0000000000000.0000-0.456000000000-16.8639-0.710000000000-24.0027-0.716000000000-24.15652.2060000000002.2480000000002.7040000000002.9580000000002.964000000000PTCTT0AM0001 5/21/2019 4:33:00 PM
EDP:PLEDPEDPPortugal5/21/2019 12:00:00 AMstocks23.26300000000011935374/edp:pl10000.0330000000001.02170.1090000000003.4559-0.159000000000-4.6464-0.187000000000-5.42030.2630000000008.76673.2300000000003.1540000000003.4220000000003.4500000000003.000000000000PTEDP0AM0009 5/21/2019 4:31:00 PM
EDPR:PLEDPREDP RenovaveisSpain5/21/2019 12:00:00 AMstocks28.7500000000007658866/edpr:pl10000.1600000000001.86260.1100000000001.27310.0500000000000.57470.5050000000006.12490.94000000000012.03598.5900000000008.6400000000008.7000000000008.2450000000007.810000000000ES0127797019 5/21/2019 4:36:00 PM
EGL:PLEGL:PLMota EngilPortugal5/21/2019 12:00:00 AMstocks22.174000000000509449/egl:pl10000.0860000000004.11880.0640000000003.0332-0.198000000000-8.3474-1.376000000000-38.76060.56000000000034.69642.0880000000002.1100000000002.3720000000003.5500000000001.614000000000PTMEN0AE0005 5/21/2019 4:14:00 PM
GALP:PLGALPGalpPortugal5/21/2019 12:00:00 AMstocks214.43500000000013071351/galp:pl10000.1700000000001.19170.5050000000003.6253-0.530000000000-3.5416-2.715000000000-15.83090.3750000000002.667114.26500000000013.93000000000014.96500000000017.15000000000014.060000000000PTGAL0AM0009 5/21/2019 4:22:00 PM
IBS:PLIBSIbersolPortugal5/21/2019 12:00:00 AMstocks28.100000000000342000/ibs:pl10000.1200000000001.5038-0.040000000000-0.49140.2000000000002.5316-3.250000000000-28.63440.1000000000001.25007.9800000000008.1400000000007.90000000000011.3500000000008.000000000000PTIBS0AM0008 5/21/2019 3:59:00 PM
JMT:PLJMTJeronimo MartinsPortugal5/21/2019 12:00:00 AMstocks213.3200000000007995170/jmt:pl10000.2250000000001.7182-0.260000000000-1.9146-0.520000000000-3.7572-0.580000000000-4.17273.02000000000029.320413.09500000000013.58000000000013.84000000000013.90000000000010.300000000000PTJMT0AE0001 5/21/2019 4:02:00 PM