SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
ALTR:PLALTRAltriPortugal8/4/2020 3:30:00 PMstocks2CLOSED 4.3240000000004.3240000000008/4/2020 12:00:00 AM1719705/altr:pl10000.0280000000000.65180.0700000000001.6455-0.048000000000-1.0979-1.096000000000-20.2214-1.421000000000-24.73464.2960000000004.2540000000004.3720000000005.4200000000005.745000000000PTALT0AE0002 Daily8/4/2020 4:02:00 PM
BCP:PLBCP:PLBCPPortugal8/4/2020 3:29:00 PMstocks2CLOSED 0.1016000000000.1016000000008/4/2020 12:00:00 AM3978537/bcp:pl10000.0019000000001.90570.0000000000000.0000-0.008400000000-7.6364-0.117700000000-53.6708-0.109200000000-51.80270.0997000000000.1016000000000.1100000000000.2193000000000.210800000000PTBCP0AM0007 Daily8/4/2020 4:08:00 PM
COR:PLCOR:PLCorticeira AmorimPortugal8/4/2020 3:29:00 PMstocks2CLOSED 10.06000000000010.0600000000008/4/2020 12:00:00 AM1528450/cor:pl10000.2100000000002.13200.0200000000000.19920.0800000000000.80160.5300000000005.5614-1.300000000000-11.44379.85000000000010.0400000000009.9800000000009.53000000000011.360000000000PTCOR0AE0006 Daily8/4/2020 4:23:00 PM
CTT:PLCTT:PLCTTPortugal8/4/2020 3:29:00 PMstocks2CLOSED 2.4900000000002.4900000000008/4/2020 12:00:00 AM505500/ctt:pl10000.1450000000006.18340.2050000000008.97160.29000000000013.18180.59600000000031.4678-0.724000000000-22.52642.3450000000002.2850000000002.2000000000001.8940000000003.214000000000PTCTT0AM0001 Daily8/4/2020 4:30:00 PM
EDP:PLEDPEDPPortugal8/4/2020 3:29:00 PMstocks2CLOSED 4.3700000000004.3700000000008/4/2020 12:00:00 AM11935374/edp:pl10000.0160000000000.3675-0.035000000000-0.79460.0250000000000.57541.07900000000032.78640.52400000000013.62454.3540000000004.4050000000004.3450000000003.2910000000003.846000000000PTEDP0AM0009 Daily8/4/2020 4:09:00 PM
EDPR:PLEDPREDP RenovaveisSpain8/4/2020 3:29:00 PMstocks2CLOSED 13.84000000000013.8400000000008/4/2020 12:00:00 AM7658866/edpr:pl1000-0.100000000000-0.7174-0.140000000000-1.00141.30000000000010.36684.52000000000048.49793.46000000000033.333313.94000000000013.98000000000012.5400000000009.32000000000010.380000000000ES0127797019 Daily8/4/2020 3:31:00 PM
EGL:PLEGL:PLMota EngilPortugal8/4/2020 3:30:00 PMstocks2CLOSED 1.2280000000001.2280000000008/4/2020 12:00:00 AM509449/egl:pl10000.0280000000002.33330.0440000000003.71620.0340000000002.8476-0.429000000000-25.8902-0.672000000000-35.36841.2000000000001.1840000000001.1940000000001.6570000000001.900000000000PTMEN0AE0005 Daily8/4/2020 4:18:00 PM
GALP:PLGALPGalpPortugal8/4/2020 3:30:00 PMstocks2CLOSED 9.2580000000009.2580000000008/4/2020 12:00:00 AM13071351/galp:pl10000.1340000000001.4687-0.330000000000-3.4418-1.292000000000-12.2464-4.047000000000-30.4171-5.722000000000-38.19769.1240000000009.58800000000010.55000000000013.30500000000014.980000000000PTGAL0AM0009 Daily8/4/2020 3:31:00 PM
IBS:PLIBSIbersolPortugal8/4/2020 12:00:00 AMstocks2CLOSED 5.3200000000005.3200000000008/4/2020 12:00:00 AM342000/ibs:pl1000-0.040000000000-0.7463-0.320000000000-5.67380.2200000000004.3137-2.800000000000-34.4828-2.680000000000-33.50005.3600000000005.6400000000005.1000000000008.1200000000008.000000000000PTIBS0AM0008 Daily8/4/2020 4:06:00 PM
JMT:PLJMTJeronimo MartinsPortugal8/4/2020 3:31:00 PMstocks2CLOSED 14.33000000000014.3300000000008/4/2020 12:00:00 AM7995170/jmt:pl10000.0450000000000.3150-0.180000000000-1.2405-0.550000000000-3.69620.3400000000002.4303-0.585000000000-3.922214.28500000000014.51000000000014.88000000000013.99000000000014.915000000000PTJMT0AE0001 Daily8/4/2020 4:09:00 PM