SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
ALTR:PLALTRAltriPortugal8/4/2021 12:00:00 AMstocks2CLOSED 5.0650000000005.0650000000008/4/2021 12:00:00 AM1719705/altr:pl10000.0250000000000.4960-0.355000000000-6.5498-0.580000000000-10.27460.65500000000014.8526-0.095000000000-1.84115.0750000000005.0200000000005.0400000000005.4200000000005.6450000000004.4100000000005.160000000000PTALT0AE0002 Daily8/4/2021 8:03:00 AM
BCP:PLBCP:PLBCPPortugal8/4/2021 12:00:00 AMstocks2CLOSED 0.1209000000000.1209000000008/4/2021 12:00:00 AM3978537/bcp:pl10000.0007000000000.58240.0001000000000.0828-0.014200000000-10.51070.01790000000017.3786-0.002300000000-1.86690.1212000000000.1207000000000.1202000000000.1208000000000.1351000000000.1030000000000.123200000000PTBCP0AM0007 Daily8/4/2021 8:05:00 AM
COR:PLCOR:PLCorticeira AmorimPortugal8/4/2021 12:00:00 AMstocks2CLOSED 11.38000000000011.3800000000008/4/2021 12:00:00 AM1528450/cor:pl10000.3000000000002.70760.2200000000001.97130.6400000000005.95901.32000000000013.1213-0.220000000000-1.896611.40000000000011.18000000000011.08000000000011.16000000000010.74000000000010.06000000000011.600000000000PTCOR0AE0006 Daily8/4/2021 8:15:00 AM
CTT:PLCTT:PLCTTPortugal8/4/2021 12:00:00 AMstocks2CLOSED 4.4500000000004.4500000000008/4/2021 12:00:00 AM505500/ctt:pl10000.0150000000000.33820.0250000000000.5650-0.590000000000-11.70631.88000000000073.15182.10000000000089.36174.4500000000004.4200000000004.4350000000004.4250000000005.0400000000002.5700000000002.350000000000PTCTT0AM0001 Daily8/4/2021 7:48:00 AM
EDP:PLEDPEDPPortugal8/4/2021 12:00:00 AMstocks2CLOSED 4.4550000000004.4550000000008/4/2021 12:00:00 AM11935374/edp:pl1000-0.005000000000-0.1121-0.051000000000-1.1318-0.110000000000-2.40960.0590000000001.3421-0.701000000000-13.59584.4820000000004.4490000000004.4600000000004.5060000000004.5650000000004.3960000000005.156000000000PTEDP0AM0009 Daily8/4/2021 8:21:00 AM
EDPR:PLEDPREDP RenovaveisSpain8/4/2021 12:00:00 AMstocks2CLOSED 20.50000000000020.5000000000008/4/2021 12:00:00 AM7658866/edpr:pl1000-0.280000000000-1.3474-0.680000000000-3.21060.8100000000004.11386.62000000000047.6945-2.300000000000-10.087720.82000000000020.44000000000020.78000000000021.18000000000019.69000000000013.88000000000022.800000000000ES0127797019 Daily8/4/2021 8:09:00 AM
EGL:PLEGL:PLMota EngilPortugal8/4/2021 12:00:00 AMstocks2CLOSED 1.2620000000001.2620000000008/4/2021 12:00:00 AM509449/egl:pl1000-0.002000000000-0.15820.0010000000000.0793-0.163000000000-11.4386-0.006000000000-0.4732-0.102000000000-7.47801.2700000000001.2620000000001.2640000000001.2610000000001.4250000000001.2680000000001.364000000000PTMEN0AE0005 Daily8/4/2021 8:03:00 AM
GALP:PLGALPGalpPortugal8/4/2021 12:00:00 AMstocks2CLOSED 8.5000000000008.5000000000008/4/2021 12:00:00 AM13071351/galp:pl10000.0400000000000.47280.0760000000000.9022-0.980000000000-10.3376-0.886000000000-9.4396-0.254000000000-2.90158.5400000000008.4700000000008.4600000000008.4240000000009.4800000000009.3860000000008.754000000000PTGAL0AM0009 Daily8/4/2021 8:09:00 AM
IBS:PLIBSIbersolPortugal8/3/2021 12:00:00 AMstocks2CLOSED 6.0400000000006.0400000000008/3/2021 12:00:00 AM342000/ibs:pl10000.0400000000000.66670.4200000000007.47330.1200000000002.02700.68000000000012.68660.64000000000011.85196.1000000000006.0200000000006.0000000000005.6200000000005.9200000000005.3600000000005.400000000000PTIBS0AM0008 Daily8/4/2021 7:47:00 AM
JMT:PLJMTJeronimo MartinsPortugal8/4/2021 12:00:00 AMstocks2CLOSED 17.59500000000017.5950000000008/4/2021 12:00:00 AM7995170/jmt:pl1000-0.020000000000-0.11351.0950000000006.63641.3250000000008.14383.29000000000022.99903.77500000000027.315517.67000000000017.57500000000017.61500000000016.50000000000016.27000000000014.30500000000013.820000000000PTJMT0AE0001 Daily8/4/2021 8:05:00 AM