SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
ALTR:PLALTRAltriPortugal1/22/2021 12:00:00 AMstocks2CLOSED 5.2400000000005.2400000000001/22/2021 12:00:00 AM1719705/altr:pl10000.0000000000000.00000.2000000000003.96830.1200000000002.3438-0.655000000000-11.11110.0800000000001.55045.2500000000005.1500000000005.2400000000005.0400000000005.1200000000005.8950000000005.160000000000PTALT0AE0002 Daily1/22/2021 5:22:00 PM
BCP:PLBCP:PLBCPPortugal1/22/2021 12:00:00 AMstocks2CLOSED 0.1199000000000.1199000000001/22/2021 12:00:00 AM3978537/bcp:pl1000-0.003500000000-2.8363-0.010100000000-7.7692-0.002200000000-1.8018-0.069500000000-36.6948-0.003300000000-2.67860.1216000000000.1176000000000.1234000000000.1300000000000.1221000000000.1894000000000.123200000000PTBCP0AM0007 Daily1/22/2021 5:33:00 PM
COR:PLCOR:PLCorticeira AmorimPortugal1/22/2021 12:00:00 AMstocks2CLOSED 11.12000000000011.1200000000001/22/2021 12:00:00 AM1528450/cor:pl10000.0400000000000.36100.0200000000000.18020.7400000000007.12910.0600000000000.5425-0.480000000000-4.137911.14000000000010.84000000000011.08000000000011.10000000000010.38000000000011.06000000000011.600000000000PTCOR0AE0006 Daily1/22/2021 5:22:00 PM
CTT:PLCTT:PLCTTPortugal1/22/2021 12:00:00 AMstocks2CLOSED 2.4750000000002.4750000000001/22/2021 12:00:00 AM505500/ctt:pl1000-0.035000000000-1.39440.0250000000001.02040.1050000000004.4304-0.597000000000-19.43360.1250000000005.31912.5400000000002.4500000000002.5100000000002.4500000000002.3700000000003.0720000000002.350000000000PTCTT0AM0001 Daily1/22/2021 5:22:00 PM
EDP:PLEDPEDPPortugal1/22/2021 4:30:00 PMstocks2CLOSED 5.3080000000005.3080000000001/22/2021 12:00:00 AM11935374/edp:pl1000-0.014000000000-0.2631-0.038000000000-0.71080.2000000000003.91541.09600000000026.02090.1520000000002.94805.3380000000005.2360000000005.3220000000005.3460000000005.1080000000004.2120000000005.156000000000PTEDP0AM0009 Daily1/22/2021 5:33:00 PM
EDPR:PLEDPREDP RenovaveisSpain1/22/2021 12:00:00 AMstocks2CLOSED 24.90000000000024.9000000000001/22/2021 12:00:00 AM7658866/edpr:pl10000.3500000000001.42571.8500000000008.02602.75000000000012.415313.640000000000121.13682.1000000000009.210524.90000000000024.00000000000024.55000000000023.05000000000022.15000000000011.26000000000022.800000000000ES0127797019 Daily1/22/2021 5:23:00 PM
EGL:PLEGL:PLMota EngilPortugal1/22/2021 12:00:00 AMstocks2CLOSED 1.4100000000001.4100000000001/22/2021 12:00:00 AM509449/egl:pl1000-0.010000000000-0.7042-0.020000000000-1.39860.0400000000002.9197-0.335000000000-19.19770.0460000000003.37241.4160000000001.3980000000001.4200000000001.4300000000001.3700000000001.7450000000001.364000000000PTMEN0AE0005 Daily1/22/2021 5:23:00 PM
GALP:PLGALPGalpPortugal1/22/2021 4:31:00 PMstocks2CLOSED 8.8000000000008.8000000000001/22/2021 12:00:00 AM13071351/galp:pl1000-0.152000000000-1.6979-0.150000000000-1.67600.1460000000001.6871-5.300000000000-37.58870.0460000000000.52558.9740000000008.7100000000008.9520000000008.9500000000008.65400000000014.1000000000008.754000000000PTGAL0AM0009 Daily1/22/2021 5:33:00 PM
IBS:PLIBSIbersolPortugal1/22/2021 12:00:00 AMstocks2CLOSED 4.9600000000004.9600000000001/22/2021 12:00:00 AM342000/ibs:pl1000-0.020000000000-0.4016-0.010000000000-0.2012-0.480000000000-8.8235-3.780000000000-43.2494-0.440000000000-8.14815.0000000000004.9500000000004.9800000000004.9700000000005.4400000000008.7400000000005.400000000000PTIBS0AM0008 Daily1/22/2021 5:23:00 PM
JMT:PLJMTJeronimo MartinsPortugal1/22/2021 2:30:00 PMstocks2CLOSED 14.40000000000014.4000000000001/22/2021 12:00:00 AM7995170/jmt:pl10000.0150000000000.1043-0.420000000000-2.83400.6850000000004.9945-1.030000000000-6.67530.5800000000004.196814.49000000000014.28500000000014.38500000000014.82000000000013.71500000000015.43000000000013.820000000000PTJMT0AE0001 Daily1/22/2021 5:33:00 PM