<table>
<tr><th scope='col'>Symbol</th><th scope='col'>relationship</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>0</td><td>ALSS</td><td>Altri</td><td>Portugal</td><td>12/3/2024 1:33:19 PM</td><td>stocks</td><td>2</td><td>OPEN</td><td>4.960000000000</td><td>4.960000000000</td><td>12/3/2024 1:33:00 PM</td><td>1016222303</td><td>/altr:pl</td><td>1000</td><td>0.028000000000</td><td>0.5700</td><td>-0.040000000000</td><td>-0.8000</td><td>-0.100000000000</td><td>-1.9763</td><td>0.184000000000</td><td>3.8526</td><td>0.360000000000</td><td>7.8261</td><td>4.986000000000</td><td>4.944000000000</td><td>4.932000000000</td><td>5.000000000000</td><td>5.060000000000</td><td>4.776000000000</td><td>4.600000000000</td><td>PTALT0AE0002</td><td>EUR</td><td>Daily</td><td>12/3/2024 1:33:00 PM</td></tr>
<tr><td>BCP:PL</td><td>0</td><td>BCP</td><td>BCP</td><td>Portugal</td><td>12/3/2024 1:43:40 PM</td><td>stocks</td><td>2</td><td>OPEN</td><td>0.445500000000</td><td>0.445500000000</td><td>12/3/2024 1:44:00 PM</td><td>6672826564</td><td>/bcp:pl</td><td>1000</td><td>0.009400000000</td><td>2.1600</td><td>0.000500000000</td><td>0.1124</td><td>-0.005500000000</td><td>-1.2195</td><td>0.114600000000</td><td>34.6328</td><td>0.171100000000</td><td>62.3542</td><td>0.445500000000</td><td>0.436900000000</td><td>0.436100000000</td><td>0.445000000000</td><td>0.451000000000</td><td>0.330900000000</td><td>0.274400000000</td><td>PTBCP0AM0007</td><td>EUR</td><td>Daily</td><td>12/3/2024 1:44:00 PM</td></tr>
<tr><td>COR:PL</td><td>0</td><td>CORA</td><td>Corticeira Amorim</td><td>Portugal</td><td>12/3/2024 12:02:24 PM</td><td>stocks</td><td>2</td><td>OPEN</td><td>8.260000000000</td><td>8.260000000000</td><td>12/3/2024 12:02:00 PM</td><td>1105230000</td><td>/cor:pl</td><td>1000</td><td>-0.010000000000</td><td>-0.1200</td><td>-0.200000000000</td><td>-2.3641</td><td>-0.230000000000</td><td>-2.7091</td><td>-0.820000000000</td><td>-9.0308</td><td>-0.880000000000</td><td>-9.6280</td><td>8.290000000000</td><td>8.240000000000</td><td>8.270000000000</td><td>8.460000000000</td><td>8.490000000000</td><td>9.080000000000</td><td>9.140000000000</td><td>PTCOR0AE0006</td><td>EUR</td><td>Daily</td><td>12/3/2024 12:02:00 PM</td></tr>
</table>