<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>8/4/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>5.065000000000</td><td>5.065000000000</td><td>8/4/2021 12:00:00 AM</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>0.025000000000</td><td>0.4960</td><td>-0.355000000000</td><td>-6.5498</td><td>-0.580000000000</td><td>-10.2746</td><td>0.655000000000</td><td>14.8526</td><td>-0.095000000000</td><td>-1.8411</td><td>5.075000000000</td><td>5.020000000000</td><td>5.040000000000</td><td>5.420000000000</td><td>5.645000000000</td><td>4.410000000000</td><td>5.160000000000</td><td>PTALT0AE0002                  </td><td>Daily</td><td>8/4/2021 8:03:00 AM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>8/4/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>0.120900000000</td><td>0.120900000000</td><td>8/4/2021 12:00:00 AM</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>0.000700000000</td><td>0.5824</td><td>0.000100000000</td><td>0.0828</td><td>-0.014200000000</td><td>-10.5107</td><td>0.017900000000</td><td>17.3786</td><td>-0.002300000000</td><td>-1.8669</td><td>0.121200000000</td><td>0.120700000000</td><td>0.120200000000</td><td>0.120800000000</td><td>0.135100000000</td><td>0.103000000000</td><td>0.123200000000</td><td>PTBCP0AM0007                  </td><td>Daily</td><td>8/4/2021 8:05:00 AM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>8/4/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>11.380000000000</td><td>11.380000000000</td><td>8/4/2021 12:00:00 AM</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>0.300000000000</td><td>2.7076</td><td>0.220000000000</td><td>1.9713</td><td>0.640000000000</td><td>5.9590</td><td>1.320000000000</td><td>13.1213</td><td>-0.220000000000</td><td>-1.8966</td><td>11.400000000000</td><td>11.180000000000</td><td>11.080000000000</td><td>11.160000000000</td><td>10.740000000000</td><td>10.060000000000</td><td>11.600000000000</td><td>PTCOR0AE0006                  </td><td>Daily</td><td>8/4/2021 8:15:00 AM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>8/4/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>4.450000000000</td><td>4.450000000000</td><td>8/4/2021 12:00:00 AM</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>0.015000000000</td><td>0.3382</td><td>0.025000000000</td><td>0.5650</td><td>-0.590000000000</td><td>-11.7063</td><td>1.880000000000</td><td>73.1518</td><td>2.100000000000</td><td>89.3617</td><td>4.450000000000</td><td>4.420000000000</td><td>4.435000000000</td><td>4.425000000000</td><td>5.040000000000</td><td>2.570000000000</td><td>2.350000000000</td><td>PTCTT0AM0001                  </td><td>Daily</td><td>8/4/2021 7:48:00 AM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>8/4/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>4.455000000000</td><td>4.455000000000</td><td>8/4/2021 12:00:00 AM</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>-0.005000000000</td><td>-0.1121</td><td>-0.051000000000</td><td>-1.1318</td><td>-0.110000000000</td><td>-2.4096</td><td>0.059000000000</td><td>1.3421</td><td>-0.701000000000</td><td>-13.5958</td><td>4.482000000000</td><td>4.449000000000</td><td>4.460000000000</td><td>4.506000000000</td><td>4.565000000000</td><td>4.396000000000</td><td>5.156000000000</td><td>PTEDP0AM0009                  </td><td>Daily</td><td>8/4/2021 8:21:00 AM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>8/4/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>20.500000000000</td><td>20.500000000000</td><td>8/4/2021 12:00:00 AM</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>-0.280000000000</td><td>-1.3474</td><td>-0.680000000000</td><td>-3.2106</td><td>0.810000000000</td><td>4.1138</td><td>6.620000000000</td><td>47.6945</td><td>-2.300000000000</td><td>-10.0877</td><td>20.820000000000</td><td>20.440000000000</td><td>20.780000000000</td><td>21.180000000000</td><td>19.690000000000</td><td>13.880000000000</td><td>22.800000000000</td><td>ES0127797019                  </td><td>Daily</td><td>8/4/2021 8:09:00 AM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>8/4/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>1.262000000000</td><td>1.262000000000</td><td>8/4/2021 12:00:00 AM</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>-0.002000000000</td><td>-0.1582</td><td>0.001000000000</td><td>0.0793</td><td>-0.163000000000</td><td>-11.4386</td><td>-0.006000000000</td><td>-0.4732</td><td>-0.102000000000</td><td>-7.4780</td><td>1.270000000000</td><td>1.262000000000</td><td>1.264000000000</td><td>1.261000000000</td><td>1.425000000000</td><td>1.268000000000</td><td>1.364000000000</td><td>PTMEN0AE0005                  </td><td>Daily</td><td>8/4/2021 8:03:00 AM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>8/4/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>8.500000000000</td><td>8.500000000000</td><td>8/4/2021 12:00:00 AM</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>0.040000000000</td><td>0.4728</td><td>0.076000000000</td><td>0.9022</td><td>-0.980000000000</td><td>-10.3376</td><td>-0.886000000000</td><td>-9.4396</td><td>-0.254000000000</td><td>-2.9015</td><td>8.540000000000</td><td>8.470000000000</td><td>8.460000000000</td><td>8.424000000000</td><td>9.480000000000</td><td>9.386000000000</td><td>8.754000000000</td><td>PTGAL0AM0009                  </td><td>Daily</td><td>8/4/2021 8:09:00 AM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>8/3/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>6.040000000000</td><td>6.040000000000</td><td>8/3/2021 12:00:00 AM</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>0.040000000000</td><td>0.6667</td><td>0.420000000000</td><td>7.4733</td><td>0.120000000000</td><td>2.0270</td><td>0.680000000000</td><td>12.6866</td><td>0.640000000000</td><td>11.8519</td><td>6.100000000000</td><td>6.020000000000</td><td>6.000000000000</td><td>5.620000000000</td><td>5.920000000000</td><td>5.360000000000</td><td>5.400000000000</td><td>PTIBS0AM0008                  </td><td>Daily</td><td>8/4/2021 7:47:00 AM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>8/4/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>17.595000000000</td><td>17.595000000000</td><td>8/4/2021 12:00:00 AM</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>-0.020000000000</td><td>-0.1135</td><td>1.095000000000</td><td>6.6364</td><td>1.325000000000</td><td>8.1438</td><td>3.290000000000</td><td>22.9990</td><td>3.775000000000</td><td>27.3155</td><td>17.670000000000</td><td>17.575000000000</td><td>17.615000000000</td><td>16.500000000000</td><td>16.270000000000</td><td>14.305000000000</td><td>13.820000000000</td><td>PTJMT0AE0001                  </td><td>Daily</td><td>8/4/2021 8:05:00 AM</td></tr>
</table>