<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>1/22/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>5.240000000000</td><td>5.240000000000</td><td>1/22/2021 12:00:00 AM</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.200000000000</td><td>3.9683</td><td>0.120000000000</td><td>2.3438</td><td>-0.655000000000</td><td>-11.1111</td><td>0.080000000000</td><td>1.5504</td><td>5.250000000000</td><td>5.150000000000</td><td>5.240000000000</td><td>5.040000000000</td><td>5.120000000000</td><td>5.895000000000</td><td>5.160000000000</td><td>PTALT0AE0002                  </td><td>Daily</td><td>1/22/2021 5:22:00 PM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>1/22/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>0.119900000000</td><td>0.119900000000</td><td>1/22/2021 12:00:00 AM</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>-0.003500000000</td><td>-2.8363</td><td>-0.010100000000</td><td>-7.7692</td><td>-0.002200000000</td><td>-1.8018</td><td>-0.069500000000</td><td>-36.6948</td><td>-0.003300000000</td><td>-2.6786</td><td>0.121600000000</td><td>0.117600000000</td><td>0.123400000000</td><td>0.130000000000</td><td>0.122100000000</td><td>0.189400000000</td><td>0.123200000000</td><td>PTBCP0AM0007                  </td><td>Daily</td><td>1/22/2021 5:33:00 PM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>1/22/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>11.120000000000</td><td>11.120000000000</td><td>1/22/2021 12:00:00 AM</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>0.040000000000</td><td>0.3610</td><td>0.020000000000</td><td>0.1802</td><td>0.740000000000</td><td>7.1291</td><td>0.060000000000</td><td>0.5425</td><td>-0.480000000000</td><td>-4.1379</td><td>11.140000000000</td><td>10.840000000000</td><td>11.080000000000</td><td>11.100000000000</td><td>10.380000000000</td><td>11.060000000000</td><td>11.600000000000</td><td>PTCOR0AE0006                  </td><td>Daily</td><td>1/22/2021 5:22:00 PM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>1/22/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>2.475000000000</td><td>2.475000000000</td><td>1/22/2021 12:00:00 AM</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>-0.035000000000</td><td>-1.3944</td><td>0.025000000000</td><td>1.0204</td><td>0.105000000000</td><td>4.4304</td><td>-0.597000000000</td><td>-19.4336</td><td>0.125000000000</td><td>5.3191</td><td>2.540000000000</td><td>2.450000000000</td><td>2.510000000000</td><td>2.450000000000</td><td>2.370000000000</td><td>3.072000000000</td><td>2.350000000000</td><td>PTCTT0AM0001                  </td><td>Daily</td><td>1/22/2021 5:22:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>1/22/2021 4:30:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>5.308000000000</td><td>5.308000000000</td><td>1/22/2021 12:00:00 AM</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>-0.014000000000</td><td>-0.2631</td><td>-0.038000000000</td><td>-0.7108</td><td>0.200000000000</td><td>3.9154</td><td>1.096000000000</td><td>26.0209</td><td>0.152000000000</td><td>2.9480</td><td>5.338000000000</td><td>5.236000000000</td><td>5.322000000000</td><td>5.346000000000</td><td>5.108000000000</td><td>4.212000000000</td><td>5.156000000000</td><td>PTEDP0AM0009                  </td><td>Daily</td><td>1/22/2021 5:33:00 PM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>1/22/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>24.900000000000</td><td>24.900000000000</td><td>1/22/2021 12:00:00 AM</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>0.350000000000</td><td>1.4257</td><td>1.850000000000</td><td>8.0260</td><td>2.750000000000</td><td>12.4153</td><td>13.640000000000</td><td>121.1368</td><td>2.100000000000</td><td>9.2105</td><td>24.900000000000</td><td>24.000000000000</td><td>24.550000000000</td><td>23.050000000000</td><td>22.150000000000</td><td>11.260000000000</td><td>22.800000000000</td><td>ES0127797019                  </td><td>Daily</td><td>1/22/2021 5:23:00 PM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>1/22/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>1.410000000000</td><td>1.410000000000</td><td>1/22/2021 12:00:00 AM</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>-0.010000000000</td><td>-0.7042</td><td>-0.020000000000</td><td>-1.3986</td><td>0.040000000000</td><td>2.9197</td><td>-0.335000000000</td><td>-19.1977</td><td>0.046000000000</td><td>3.3724</td><td>1.416000000000</td><td>1.398000000000</td><td>1.420000000000</td><td>1.430000000000</td><td>1.370000000000</td><td>1.745000000000</td><td>1.364000000000</td><td>PTMEN0AE0005                  </td><td>Daily</td><td>1/22/2021 5:23:00 PM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>1/22/2021 4:31:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>8.800000000000</td><td>8.800000000000</td><td>1/22/2021 12:00:00 AM</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>-0.152000000000</td><td>-1.6979</td><td>-0.150000000000</td><td>-1.6760</td><td>0.146000000000</td><td>1.6871</td><td>-5.300000000000</td><td>-37.5887</td><td>0.046000000000</td><td>0.5255</td><td>8.974000000000</td><td>8.710000000000</td><td>8.952000000000</td><td>8.950000000000</td><td>8.654000000000</td><td>14.100000000000</td><td>8.754000000000</td><td>PTGAL0AM0009                  </td><td>Daily</td><td>1/22/2021 5:33:00 PM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>1/22/2021 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>4.960000000000</td><td>4.960000000000</td><td>1/22/2021 12:00:00 AM</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>-0.020000000000</td><td>-0.4016</td><td>-0.010000000000</td><td>-0.2012</td><td>-0.480000000000</td><td>-8.8235</td><td>-3.780000000000</td><td>-43.2494</td><td>-0.440000000000</td><td>-8.1481</td><td>5.000000000000</td><td>4.950000000000</td><td>4.980000000000</td><td>4.970000000000</td><td>5.440000000000</td><td>8.740000000000</td><td>5.400000000000</td><td>PTIBS0AM0008                  </td><td>Daily</td><td>1/22/2021 5:23:00 PM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>1/22/2021 2:30:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>14.400000000000</td><td>14.400000000000</td><td>1/22/2021 12:00:00 AM</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>0.015000000000</td><td>0.1043</td><td>-0.420000000000</td><td>-2.8340</td><td>0.685000000000</td><td>4.9945</td><td>-1.030000000000</td><td>-6.6753</td><td>0.580000000000</td><td>4.1968</td><td>14.490000000000</td><td>14.285000000000</td><td>14.385000000000</td><td>14.820000000000</td><td>13.715000000000</td><td>15.430000000000</td><td>13.820000000000</td><td>PTJMT0AE0001                  </td><td>Daily</td><td>1/22/2021 5:33:00 PM</td></tr>
</table>