<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ALTR:PL</td><td>ALTR</td><td>Altri</td><td>Portugal</td><td>8/4/2020 3:30:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>4.324000000000</td><td>4.324000000000</td><td>8/4/2020 12:00:00 AM</td><td>1719705</td><td>/altr:pl</td><td>1000</td><td>0.028000000000</td><td>0.6518</td><td>0.070000000000</td><td>1.6455</td><td>-0.048000000000</td><td>-1.0979</td><td>-1.096000000000</td><td>-20.2214</td><td>-1.421000000000</td><td>-24.7346</td><td>4.296000000000</td><td>4.254000000000</td><td>4.372000000000</td><td>5.420000000000</td><td>5.745000000000</td><td>PTALT0AE0002                  </td><td>Daily</td><td>8/4/2020 4:02:00 PM</td></tr>
<tr><td>BCP:PL</td><td>BCP:PL</td><td>BCP</td><td>Portugal</td><td>8/4/2020 3:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>0.101600000000</td><td>0.101600000000</td><td>8/4/2020 12:00:00 AM</td><td>3978537</td><td>/bcp:pl</td><td>1000</td><td>0.001900000000</td><td>1.9057</td><td>0.000000000000</td><td>0.0000</td><td>-0.008400000000</td><td>-7.6364</td><td>-0.117700000000</td><td>-53.6708</td><td>-0.109200000000</td><td>-51.8027</td><td>0.099700000000</td><td>0.101600000000</td><td>0.110000000000</td><td>0.219300000000</td><td>0.210800000000</td><td>PTBCP0AM0007                  </td><td>Daily</td><td>8/4/2020 4:08:00 PM</td></tr>
<tr><td>COR:PL</td><td>COR:PL</td><td>Corticeira Amorim</td><td>Portugal</td><td>8/4/2020 3:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>10.060000000000</td><td>10.060000000000</td><td>8/4/2020 12:00:00 AM</td><td>1528450</td><td>/cor:pl</td><td>1000</td><td>0.210000000000</td><td>2.1320</td><td>0.020000000000</td><td>0.1992</td><td>0.080000000000</td><td>0.8016</td><td>0.530000000000</td><td>5.5614</td><td>-1.300000000000</td><td>-11.4437</td><td>9.850000000000</td><td>10.040000000000</td><td>9.980000000000</td><td>9.530000000000</td><td>11.360000000000</td><td>PTCOR0AE0006                  </td><td>Daily</td><td>8/4/2020 4:23:00 PM</td></tr>
<tr><td>CTT:PL</td><td>CTT:PL</td><td>CTT</td><td>Portugal</td><td>8/4/2020 3:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>2.490000000000</td><td>2.490000000000</td><td>8/4/2020 12:00:00 AM</td><td>505500</td><td>/ctt:pl</td><td>1000</td><td>0.145000000000</td><td>6.1834</td><td>0.205000000000</td><td>8.9716</td><td>0.290000000000</td><td>13.1818</td><td>0.596000000000</td><td>31.4678</td><td>-0.724000000000</td><td>-22.5264</td><td>2.345000000000</td><td>2.285000000000</td><td>2.200000000000</td><td>1.894000000000</td><td>3.214000000000</td><td>PTCTT0AM0001                  </td><td>Daily</td><td>8/4/2020 4:30:00 PM</td></tr>
<tr><td>EDP:PL</td><td>EDP</td><td>EDP</td><td>Portugal</td><td>8/4/2020 3:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>4.370000000000</td><td>4.370000000000</td><td>8/4/2020 12:00:00 AM</td><td>11935374</td><td>/edp:pl</td><td>1000</td><td>0.016000000000</td><td>0.3675</td><td>-0.035000000000</td><td>-0.7946</td><td>0.025000000000</td><td>0.5754</td><td>1.079000000000</td><td>32.7864</td><td>0.524000000000</td><td>13.6245</td><td>4.354000000000</td><td>4.405000000000</td><td>4.345000000000</td><td>3.291000000000</td><td>3.846000000000</td><td>PTEDP0AM0009                  </td><td>Daily</td><td>8/4/2020 4:09:00 PM</td></tr>
<tr><td>EDPR:PL</td><td>EDPR</td><td>EDP Renovaveis</td><td>Spain</td><td>8/4/2020 3:29:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>13.840000000000</td><td>13.840000000000</td><td>8/4/2020 12:00:00 AM</td><td>7658866</td><td>/edpr:pl</td><td>1000</td><td>-0.100000000000</td><td>-0.7174</td><td>-0.140000000000</td><td>-1.0014</td><td>1.300000000000</td><td>10.3668</td><td>4.520000000000</td><td>48.4979</td><td>3.460000000000</td><td>33.3333</td><td>13.940000000000</td><td>13.980000000000</td><td>12.540000000000</td><td>9.320000000000</td><td>10.380000000000</td><td>ES0127797019                  </td><td>Daily</td><td>8/4/2020 3:31:00 PM</td></tr>
<tr><td>EGL:PL</td><td>EGL:PL</td><td>Mota Engil</td><td>Portugal</td><td>8/4/2020 3:30:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>1.228000000000</td><td>1.228000000000</td><td>8/4/2020 12:00:00 AM</td><td>509449</td><td>/egl:pl</td><td>1000</td><td>0.028000000000</td><td>2.3333</td><td>0.044000000000</td><td>3.7162</td><td>0.034000000000</td><td>2.8476</td><td>-0.429000000000</td><td>-25.8902</td><td>-0.672000000000</td><td>-35.3684</td><td>1.200000000000</td><td>1.184000000000</td><td>1.194000000000</td><td>1.657000000000</td><td>1.900000000000</td><td>PTMEN0AE0005                  </td><td>Daily</td><td>8/4/2020 4:18:00 PM</td></tr>
<tr><td>GALP:PL</td><td>GALP</td><td>Galp</td><td>Portugal</td><td>8/4/2020 3:30:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>9.258000000000</td><td>9.258000000000</td><td>8/4/2020 12:00:00 AM</td><td>13071351</td><td>/galp:pl</td><td>1000</td><td>0.134000000000</td><td>1.4687</td><td>-0.330000000000</td><td>-3.4418</td><td>-1.292000000000</td><td>-12.2464</td><td>-4.047000000000</td><td>-30.4171</td><td>-5.722000000000</td><td>-38.1976</td><td>9.124000000000</td><td>9.588000000000</td><td>10.550000000000</td><td>13.305000000000</td><td>14.980000000000</td><td>PTGAL0AM0009                  </td><td>Daily</td><td>8/4/2020 3:31:00 PM</td></tr>
<tr><td>IBS:PL</td><td>IBS</td><td>Ibersol</td><td>Portugal</td><td>8/4/2020 12:00:00 AM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>5.320000000000</td><td>5.320000000000</td><td>8/4/2020 12:00:00 AM</td><td>342000</td><td>/ibs:pl</td><td>1000</td><td>-0.040000000000</td><td>-0.7463</td><td>-0.320000000000</td><td>-5.6738</td><td>0.220000000000</td><td>4.3137</td><td>-2.800000000000</td><td>-34.4828</td><td>-2.680000000000</td><td>-33.5000</td><td>5.360000000000</td><td>5.640000000000</td><td>5.100000000000</td><td>8.120000000000</td><td>8.000000000000</td><td>PTIBS0AM0008                  </td><td>Daily</td><td>8/4/2020 4:06:00 PM</td></tr>
<tr><td>JMT:PL</td><td>JMT</td><td>Jeronimo Martins</td><td>Portugal</td><td>8/4/2020 3:31:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>14.330000000000</td><td>14.330000000000</td><td>8/4/2020 12:00:00 AM</td><td>7995170</td><td>/jmt:pl</td><td>1000</td><td>0.045000000000</td><td>0.3150</td><td>-0.180000000000</td><td>-1.2405</td><td>-0.550000000000</td><td>-3.6962</td><td>0.340000000000</td><td>2.4303</td><td>-0.585000000000</td><td>-3.9222</td><td>14.285000000000</td><td>14.510000000000</td><td>14.880000000000</td><td>13.990000000000</td><td>14.915000000000</td><td>PTJMT0AE0001                  </td><td>Daily</td><td>8/4/2020 4:09:00 PM</td></tr>
</table>