Symbol | Ticker | Name | Country | Date | Type | decimals | state | Last | Close | CloseDate | MarketCap | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | ISIN | frequency | LastUpdate |
ALTR:PL | ALTR | Altri | Portugal | 1/22/2021 12:00:00 AM | stocks | 2 | CLOSED | 5.240000000000 | 5.240000000000 | 1/22/2021 12:00:00 AM | 1719705 | /altr:pl | 1000 | 0.000000000000 | 0.0000 | 0.200000000000 | 3.9683 | 0.120000000000 | 2.3438 | -0.655000000000 | -11.1111 | 0.080000000000 | 1.5504 | 5.250000000000 | 5.150000000000 | 5.240000000000 | 5.040000000000 | 5.120000000000 | 5.895000000000 | 5.160000000000 | PTALT0AE0002 | Daily | 1/22/2021 5:22:00 PM |
BCP:PL | BCP:PL | BCP | Portugal | 1/22/2021 12:00:00 AM | stocks | 2 | CLOSED | 0.119900000000 | 0.119900000000 | 1/22/2021 12:00:00 AM | 3978537 | /bcp:pl | 1000 | -0.003500000000 | -2.8363 | -0.010100000000 | -7.7692 | -0.002200000000 | -1.8018 | -0.069500000000 | -36.6948 | -0.003300000000 | -2.6786 | 0.121600000000 | 0.117600000000 | 0.123400000000 | 0.130000000000 | 0.122100000000 | 0.189400000000 | 0.123200000000 | PTBCP0AM0007 | Daily | 1/22/2021 5:33:00 PM |
COR:PL | COR:PL | Corticeira Amorim | Portugal | 1/22/2021 12:00:00 AM | stocks | 2 | CLOSED | 11.120000000000 | 11.120000000000 | 1/22/2021 12:00:00 AM | 1528450 | /cor:pl | 1000 | 0.040000000000 | 0.3610 | 0.020000000000 | 0.1802 | 0.740000000000 | 7.1291 | 0.060000000000 | 0.5425 | -0.480000000000 | -4.1379 | 11.140000000000 | 10.840000000000 | 11.080000000000 | 11.100000000000 | 10.380000000000 | 11.060000000000 | 11.600000000000 | PTCOR0AE0006 | Daily | 1/22/2021 5:22:00 PM |
CTT:PL | CTT:PL | CTT | Portugal | 1/22/2021 12:00:00 AM | stocks | 2 | CLOSED | 2.475000000000 | 2.475000000000 | 1/22/2021 12:00:00 AM | 505500 | /ctt:pl | 1000 | -0.035000000000 | -1.3944 | 0.025000000000 | 1.0204 | 0.105000000000 | 4.4304 | -0.597000000000 | -19.4336 | 0.125000000000 | 5.3191 | 2.540000000000 | 2.450000000000 | 2.510000000000 | 2.450000000000 | 2.370000000000 | 3.072000000000 | 2.350000000000 | PTCTT0AM0001 | Daily | 1/22/2021 5:22:00 PM |
EDP:PL | EDP | EDP | Portugal | 1/22/2021 4:30:00 PM | stocks | 2 | CLOSED | 5.308000000000 | 5.308000000000 | 1/22/2021 12:00:00 AM | 11935374 | /edp:pl | 1000 | -0.014000000000 | -0.2631 | -0.038000000000 | -0.7108 | 0.200000000000 | 3.9154 | 1.096000000000 | 26.0209 | 0.152000000000 | 2.9480 | 5.338000000000 | 5.236000000000 | 5.322000000000 | 5.346000000000 | 5.108000000000 | 4.212000000000 | 5.156000000000 | PTEDP0AM0009 | Daily | 1/22/2021 5:33:00 PM |
EDPR:PL | EDPR | EDP Renovaveis | Spain | 1/22/2021 12:00:00 AM | stocks | 2 | CLOSED | 24.900000000000 | 24.900000000000 | 1/22/2021 12:00:00 AM | 7658866 | /edpr:pl | 1000 | 0.350000000000 | 1.4257 | 1.850000000000 | 8.0260 | 2.750000000000 | 12.4153 | 13.640000000000 | 121.1368 | 2.100000000000 | 9.2105 | 24.900000000000 | 24.000000000000 | 24.550000000000 | 23.050000000000 | 22.150000000000 | 11.260000000000 | 22.800000000000 | ES0127797019 | Daily | 1/22/2021 5:23:00 PM |
EGL:PL | EGL:PL | Mota Engil | Portugal | 1/22/2021 12:00:00 AM | stocks | 2 | CLOSED | 1.410000000000 | 1.410000000000 | 1/22/2021 12:00:00 AM | 509449 | /egl:pl | 1000 | -0.010000000000 | -0.7042 | -0.020000000000 | -1.3986 | 0.040000000000 | 2.9197 | -0.335000000000 | -19.1977 | 0.046000000000 | 3.3724 | 1.416000000000 | 1.398000000000 | 1.420000000000 | 1.430000000000 | 1.370000000000 | 1.745000000000 | 1.364000000000 | PTMEN0AE0005 | Daily | 1/22/2021 5:23:00 PM |
GALP:PL | GALP | Galp | Portugal | 1/22/2021 4:31:00 PM | stocks | 2 | CLOSED | 8.800000000000 | 8.800000000000 | 1/22/2021 12:00:00 AM | 13071351 | /galp:pl | 1000 | -0.152000000000 | -1.6979 | -0.150000000000 | -1.6760 | 0.146000000000 | 1.6871 | -5.300000000000 | -37.5887 | 0.046000000000 | 0.5255 | 8.974000000000 | 8.710000000000 | 8.952000000000 | 8.950000000000 | 8.654000000000 | 14.100000000000 | 8.754000000000 | PTGAL0AM0009 | Daily | 1/22/2021 5:33:00 PM |
IBS:PL | IBS | Ibersol | Portugal | 1/22/2021 12:00:00 AM | stocks | 2 | CLOSED | 4.960000000000 | 4.960000000000 | 1/22/2021 12:00:00 AM | 342000 | /ibs:pl | 1000 | -0.020000000000 | -0.4016 | -0.010000000000 | -0.2012 | -0.480000000000 | -8.8235 | -3.780000000000 | -43.2494 | -0.440000000000 | -8.1481 | 5.000000000000 | 4.950000000000 | 4.980000000000 | 4.970000000000 | 5.440000000000 | 8.740000000000 | 5.400000000000 | PTIBS0AM0008 | Daily | 1/22/2021 5:23:00 PM |
JMT:PL | JMT | Jeronimo Martins | Portugal | 1/22/2021 2:30:00 PM | stocks | 2 | CLOSED | 14.400000000000 | 14.400000000000 | 1/22/2021 12:00:00 AM | 7995170 | /jmt:pl | 1000 | 0.015000000000 | 0.1043 | -0.420000000000 | -2.8340 | 0.685000000000 | 4.9945 | -1.030000000000 | -6.6753 | 0.580000000000 | 4.1968 | 14.490000000000 | 14.285000000000 | 14.385000000000 | 14.820000000000 | 13.715000000000 | 15.430000000000 | 13.820000000000 | PTJMT0AE0001 | Daily | 1/22/2021 5:33:00 PM |