SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
ALTR:PLALTRAltriPortugal9/20/2018 12:00:00 AMstocks28.2200000000001723729/altr:pl1000-0.080000000000-0.96390.2000000000002.4938-0.010000000000-0.12154.10000000000099.51463.02000000000058.07698.3000000000008.0200000000008.2300000000004.1200000000005.200000000000PTALT0AE0002 9/21/2018 3:17:00 AM
BCP:PLBCP:PLBCPPortugal9/20/2018 12:00:00 AMstocks20.25370000000015337932/bcp:pl10000.0003000000000.11840.0139000000005.79650.0017000000000.67460.0225000000009.7318-0.026300000000-9.39290.2534000000000.2398000000000.2520000000000.2312000000000.280000000000PTBCP0AM0007 9/21/2018 4:13:00 AM
COR:PLCOR:PLCorticeira AmorimPortugal9/20/2018 12:00:00 AMstocks211.6200000000001526548/cor:pl10000.1800000000001.57340.4400000000003.93560.8400000000007.7922-0.030000000000-0.25750.7800000000007.195611.44000000000011.18000000000010.78000000000011.65000000000010.840000000000PTCOR0AE0006 9/21/2018 4:13:00 AM
CTT:PLCTT:PLCTTPortugal9/20/2018 12:00:00 AMstocks23.366000000000507900/ctt:pl1000-0.010000000000-0.29620.0780000000002.37230.0000000000000.0000-1.684000000000-33.3465-0.270000000000-7.42573.3760000000003.2880000000003.3660000000005.0500000000003.636000000000PTCTT0AM0001 9/21/2018 4:13:00 AM
EDP:PLEDPEDPPortugal9/20/2018 12:00:00 AMstocks23.22300000000010523588/edp:pl1000-0.017000000000-0.5247-0.020000000000-0.6167-0.163000000000-4.81390.0260000000000.81330.32100000000011.06133.2400000000003.2430000000003.3860000000003.1970000000002.902000000000PTEDP0AM0009 9/21/2018 4:21:00 AM
EDPR:PLEDPREDP RenovaveisSpain9/20/2018 12:00:00 AMstocks28.5750000000005844464/edpr:pl10000.0850000000001.00120.0650000000000.7638-0.125000000000-1.43681.37500000000019.09721.65500000000023.91628.4900000000008.5100000000008.7000000000007.2000000000006.920000000000ES0127797019 9/21/2018 3:17:00 AM
EGL:PLEGL:PLMota EngilPortugal9/20/2018 12:00:00 AMstocks22.190000000000514998/egl:pl10000.0200000000000.92170.0100000000000.4587-0.685000000000-23.8261-0.783000000000-26.3370-1.600000000000-42.21642.1700000000002.1800000000002.8750000000002.9730000000003.790000000000PTMEN0AE0005 9/21/2018 4:13:00 AM
GALP:PLGALPGalpPortugal9/20/2018 12:00:00 AMstocks216.35000000000012612792/galp:pl10000.0950000000000.5844-0.300000000000-1.8018-1.105000000000-6.33061.4500000000009.73150.8000000000005.144716.25500000000016.65000000000017.45500000000014.90000000000015.550000000000PTGAL0AM0009 9/21/2018 4:21:00 AM
IBS:PLIBSIbersolPortugal9/20/2018 12:00:00 AMstocks29.600000000000211095/ibs:pl10000.0400000000000.41840.2200000000002.3454-0.380000000000-3.8076-3.385000000000-26.0685-2.550000000000-20.98779.5600000000009.3800000000009.98000000000012.98500000000012.150000000000PTIBS0AM0008 9/21/2018 3:17:00 AM
JMT:PLJMTJeronimo MartinsPortugal9/20/2018 12:00:00 AMstocks212.9300000000008187105/jmt:pl1000-0.220000000000-1.67300.1600000000001.2529-0.290000000000-2.1936-3.595000000000-21.7549-3.260000000000-20.135913.15000000000012.77000000000013.22000000000016.52500000000016.190000000000PTJMT0AE0001 9/21/2018 4:21:00 AM