SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
ALTR:PLALTRAltriPortugal7/19/2019 12:00:00 AMstocks25.9250000000001719705/altr:pl10000.0050000000000.0845-0.050000000000-0.8368-0.160000000000-2.6294-3.005000000000-33.6506-0.025000000000-0.42025.9200000000005.9750000000006.0850000000008.9300000000005.950000000000PTALT0AE0002 7/19/2019 10:32:00 PM
BCP:PLBCP:PLBCPPortugal7/19/2019 12:00:00 AMstocks20.2736000000003978537/bcp:pl1000-0.006500000000-2.3206-0.010600000000-3.72980.0126000000004.82760.0095000000003.59710.04500000000019.68500.2801000000000.2842000000000.2610000000000.2641000000000.228600000000PTBCP0AM0007 7/19/2019 10:56:00 PM
COR:PLCOR:PLCorticeira AmorimPortugal7/19/2019 12:00:00 AMstocks29.7900000000001528450/cor:pl1000-0.010000000000-0.1020-0.130000000000-1.3105-0.410000000000-4.0196-1.390000000000-12.43290.7400000000008.17689.8000000000009.92000000000010.20000000000011.1800000000009.050000000000PTCOR0AE0006 7/19/2019 10:33:00 PM
CTT:PLCTT:PLCTTPortugal7/19/2019 12:00:00 AMstocks22.030000000000505500/ctt:pl10000.0100000000000.4950-0.008000000000-0.3925-0.080000000000-3.7915-0.866000000000-29.9033-0.934000000000-31.51152.0200000000002.0380000000002.1100000000002.8960000000002.964000000000PTCTT0AM0001 7/19/2019 10:33:00 PM
EDP:PLEDPEDPPortugal7/19/2019 12:00:00 AMstocks23.37000000000011935374/edp:pl1000-0.017000000000-0.5019-0.012000000000-0.3548-0.035000000000-1.0279-0.063000000000-1.83510.37000000000012.33333.3870000000003.3820000000003.4050000000003.4330000000003.000000000000PTEDP0AM0009 7/19/2019 10:56:00 PM
EDPR:PLEDPREDP RenovaveisSpain7/19/2019 12:00:00 AMstocks29.1800000000007658866/edpr:pl1000-0.040000000000-0.43380.0800000000000.87910.0800000000000.87910.2800000000003.14611.37000000000017.54169.2200000000009.1000000000009.1000000000008.9000000000007.810000000000ES0127797019 7/19/2019 10:33:00 PM
EGL:PLEGL:PLMota EngilPortugal7/19/2019 12:00:00 AMstocks21.896000000000509449/egl:pl10000.0070000000000.3706-0.036000000000-1.8634-0.002000000000-0.1054-0.999000000000-34.50780.28200000000017.47211.8890000000001.9320000000001.8980000000002.8950000000001.614000000000PTMEN0AE0005 7/19/2019 10:33:00 PM
GALP:PLGALPGalpPortugal7/19/2019 12:00:00 AMstocks213.95000000000013071351/galp:pl10000.0100000000000.07170.0000000000000.00000.7950000000006.0433-3.010000000000-17.7476-0.110000000000-0.782413.94000000000013.95000000000013.15500000000016.96000000000014.060000000000PTGAL0AM0009 7/19/2019 10:56:00 PM
IBS:PLIBSIbersolPortugal7/19/2019 12:00:00 AMstocks28.060000000000342000/ibs:pl10000.0200000000000.2488-0.100000000000-1.22550.0600000000000.7500-2.440000000000-23.23810.0600000000000.75008.0400000000008.1600000000008.00000000000010.5000000000008.000000000000PTIBS0AM0008 7/19/2019 10:33:00 PM
JMT:PLJMTJeronimo MartinsPortugal7/19/2019 12:00:00 AMstocks214.9000000000007995170/jmt:pl10000.0750000000000.50590.2400000000001.63710.6950000000004.89261.65500000000012.49534.60000000000044.660214.82500000000014.66000000000014.20500000000013.24500000000010.300000000000PTJMT0AE0001 7/19/2019 10:33:00 PM