SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
ALTR:PLALTRAltriPortugal11/11/2019 12:00:00 AMstocks26.0450000000001719705/altr:pl10000.0650000000001.08700.1500000000002.54450.68000000000012.6747-1.065000000000-14.97890.0950000000001.59665.9800000000005.8950000000005.3650000000007.1100000000005.950000000000PTALT0AE0002 11/11/2019 11:14:00 PM
BCP:PLBCP:PLBCPPortugal11/11/2019 12:00:00 AMstocks20.2143000000003978537/bcp:pl1000-0.002200000000-1.01620.0061000000002.92990.02190000000011.3825-0.039200000000-15.4635-0.014300000000-6.25550.2165000000000.2082000000000.1924000000000.2535000000000.228600000000PTBCP0AM0007 11/11/2019 11:14:00 PM
COR:PLCOR:PLCorticeira AmorimPortugal11/11/2019 12:00:00 AMstocks29.9300000000001528450/cor:pl10000.0100000000000.1008-0.070000000000-0.70000.1900000000001.95070.4300000000004.52630.8800000000009.72389.92000000000010.0000000000009.7400000000009.5000000000009.050000000000PTCOR0AE0006 11/11/2019 11:14:00 PM
CTT:PLCTT:PLCTTPortugal11/11/2019 12:00:00 AMstocks23.036000000000505500/ctt:pl1000-0.116000000000-3.68020.2300000000008.19670.83000000000037.6247-0.328000000000-9.75030.0720000000002.42913.1520000000002.8060000000002.2060000000003.3640000000002.964000000000PTCTT0AM0001 11/11/2019 4:59:00 PM
EDP:PLEDPEDPPortugal11/11/2019 12:00:00 AMstocks23.69000000000011935374/edp:pl10000.0050000000000.1357-0.019000000000-0.51230.1110000000003.10140.58000000000018.64950.69000000000023.00003.6850000000003.7090000000003.5790000000003.1100000000003.000000000000PTEDP0AM0009 11/11/2019 11:14:00 PM
EDPR:PLEDPREDP RenovaveisSpain11/11/2019 12:00:00 AMstocks210.2200000000007658866/edpr:pl1000-0.060000000000-0.58370.0000000000000.00000.3700000000003.75632.33500000000029.61322.41000000000030.857910.28000000000010.2200000000009.8500000000007.8850000000007.810000000000ES0127797019 11/11/2019 11:14:00 PM
EGL:PLEGL:PLMota EngilPortugal11/11/2019 12:00:00 AMstocks22.058000000000509449/egl:pl10000.0080000000000.3902-0.026000000000-1.24760.1790000000009.52630.35200000000020.63310.44400000000027.50932.0500000000002.0840000000001.8790000000001.7060000000001.614000000000PTMEN0AE0005 11/11/2019 4:59:00 PM
GALP:PLGALPGalpPortugal11/11/2019 12:00:00 AMstocks214.90000000000013071351/galp:pl1000-0.040000000000-0.26770.2750000000001.88031.3350000000009.84150.1250000000000.84600.8400000000005.974414.94000000000014.62500000000013.56500000000014.77500000000014.060000000000PTGAL0AM0009 11/11/2019 11:14:00 PM
IBS:PLIBSIbersolPortugal11/11/2019 12:00:00 AMstocks27.600000000000342000/ibs:pl10000.1000000000001.33330.1000000000001.3333-0.280000000000-3.5533-0.780000000000-9.3079-0.400000000000-5.00007.5000000000007.5000000000007.8800000000008.3800000000008.000000000000PTIBS0AM0008 11/11/2019 11:14:00 PM
JMT:PLJMTJeronimo MartinsPortugal11/11/2019 12:00:00 AMstocks215.3300000000007995170/jmt:pl1000-0.085000000000-0.55140.2000000000001.32190.3500000000002.33644.68000000000043.94375.03000000000048.835015.41500000000015.13000000000014.98000000000010.65000000000010.300000000000PTJMT0AE0001 11/11/2019 11:14:00 PM