SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
ALTR:PLALTRAltriPortugal9/20/2019 12:00:00 AMstocks26.1150000000001719705/altr:pl1000-0.060000000000-0.9717-0.065000000000-1.05180.5200000000009.2940-2.185000000000-26.32530.1650000000002.77316.1750000000006.1800000000005.5950000000008.3000000000005.950000000000PTALT0AE0002 9/22/2019 12:39:00 AM
BCP:PLBCP:PLBCPPortugal9/20/2019 12:00:00 AMstocks20.1980000000003978537/bcp:pl1000-0.006400000000-3.1311-0.015400000000-7.2165-0.006100000000-2.9887-0.053000000000-21.1155-0.030600000000-13.38580.2044000000000.2134000000000.2041000000000.2510000000000.228600000000PTBCP0AM0007 9/20/2019 10:26:00 PM
COR:PLCOR:PLCorticeira AmorimPortugal9/20/2019 12:00:00 AMstocks29.9900000000001528450/cor:pl1000-0.070000000000-0.6958-0.130000000000-1.28460.97000000000010.7539-1.430000000000-12.52190.94000000000010.386710.06000000000010.1200000000009.02000000000011.4200000000009.050000000000PTCOR0AE0006 9/22/2019 12:24:00 AM
CTT:PLCTT:PLCTTPortugal9/20/2019 12:00:00 AMstocks22.202000000000505500/ctt:pl1000-0.008000000000-0.36200.0120000000000.54790.35800000000019.4143-1.170000000000-34.6975-0.762000000000-25.70852.2100000000002.1900000000001.8440000000003.3720000000002.964000000000PTCTT0AM0001 9/20/2019 3:50:00 PM
EDP:PLEDPEDPPortugal9/20/2019 12:00:00 AMstocks23.50000000000011935374/edp:pl1000-0.006000000000-0.17110.0840000000002.45900.1380000000004.10470.2760000000008.56080.50000000000016.66673.5060000000003.4160000000003.3620000000003.2240000000003.000000000000PTEDP0AM0009 9/20/2019 10:26:00 PM
EDPR:PLEDPREDP RenovaveisSpain9/20/2019 12:00:00 AMstocks29.9200000000007658866/edpr:pl10000.0600000000000.6085-0.080000000000-0.80000.3400000000003.54911.21500000000013.95752.11000000000027.01669.86000000000010.0000000000009.5800000000008.7050000000007.810000000000ES0127797019 9/22/2019 12:24:00 AM
EGL:PLEGL:PLMota EngilPortugal9/20/2019 12:00:00 AMstocks22.004000000000509449/egl:pl1000-0.016000000000-0.7921-0.134000000000-6.26750.0660000000003.4056-0.071000000000-3.42170.39000000000024.16362.0200000000002.1380000000001.9380000000002.0750000000001.614000000000PTMEN0AE0005 9/22/2019 12:24:00 AM
GALP:PLGALPGalpPortugal9/20/2019 12:00:00 AMstocks213.92500000000013071351/galp:pl10000.1000000000000.72330.7600000000005.77291.1100000000008.6617-2.500000000000-15.2207-0.135000000000-0.960213.82500000000013.16500000000012.81500000000016.42500000000014.060000000000PTGAL0AM0009 9/20/2019 10:27:00 PM
IBS:PLIBSIbersolPortugal9/20/2019 12:00:00 AMstocks28.080000000000342000/ibs:pl10000.0000000000000.0000-0.100000000000-1.2225-0.040000000000-0.4926-1.140000000000-12.36440.0800000000001.00008.0800000000008.1800000000008.1200000000009.2200000000008.000000000000PTIBS0AM0008 9/20/2019 8:58:00 AM
JMT:PLJMTJeronimo MartinsPortugal9/20/2019 12:00:00 AMstocks215.8550000000007995170/jmt:pl10000.0200000000000.12630.0650000000000.41171.0700000000007.23712.98000000000023.14565.55500000000053.932015.83500000000015.79000000000014.78500000000012.87500000000010.300000000000PTJMT0AE0001 9/20/2019 10:27:00 PM