SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
ALTR:PLALTRAltriPortugal7/17/2018 12:00:00 AMstocks29.0700000000001106892/altr:pl10000.0400000000000.44300.1000000000001.11480.6300000000007.46455.052000000000125.73423.87000000000074.42319.0300000000008.9700000000008.4400000000004.0180000000005.200000000000PTALT0AE0002 7/18/2018 3:11:00 AM
BCP:PLBCP:PLBCPPortugal7/17/2018 12:00:00 AMstocks20.26110000000015337932/bcp:pl10000.0015000000000.57780.0037000000001.4375-0.003900000000-1.47170.0149000000006.0520-0.018900000000-6.75000.2596000000000.2574000000000.2650000000000.2462000000000.280000000000PTBCP0AM0007 7/18/2018 3:11:00 AM
COR:PLCOR:PLCorticeira AmorimPortugal7/17/2018 12:00:00 AMstocks211.1400000000001507941/cor:pl1000-0.140000000000-1.2411-0.440000000000-3.7997-0.200000000000-1.7637-1.110000000000-9.06120.3000000000002.767511.28000000000011.58000000000011.34000000000012.25000000000010.840000000000PTCOR0AE0006 7/18/2018 3:11:00 AM
CTT:PLCTT:PLCTTPortugal7/17/2018 12:00:00 AMstocks22.958000000000480858/ctt:pl10000.0300000000001.02460.0280000000000.95560.0020000000000.0677-2.593000000000-46.7123-0.678000000000-18.64692.9280000000002.9300000000002.9560000000005.5510000000003.636000000000PTCTT0AM0001 7/18/2018 3:11:00 AM
EDP:PLEDPEDPPortugal7/17/2018 12:00:00 AMstocks23.47000000000010523588/edp:pl10000.0070000000000.2021-0.020000000000-0.57310.0800000000002.35990.47000000000015.66670.56800000000019.57273.4630000000003.4900000000003.3900000000003.0000000000002.902000000000PTEDP0AM0009 7/18/2018 4:29:00 AM
EDPR:PLEDPREDP RenovaveisSpain7/17/2018 12:00:00 AMstocks29.0000000000005844464/edpr:pl10000.0300000000000.3344-0.085000000000-0.93560.6500000000007.78442.13000000000031.00442.08000000000030.05788.9700000000009.0850000000008.3500000000006.8700000000006.920000000000ES0127797019 7/18/2018 3:11:00 AM
EGL:PLEGL:PLMota EngilPortugal7/17/2018 12:00:00 AMstocks23.000000000000745284/egl:pl1000-0.030000000000-0.9901-0.090000000000-2.9126-0.020000000000-0.66230.49000000000019.5219-0.790000000000-20.84433.0300000000003.0900000000003.0200000000002.5100000000003.790000000000PTMEN0AE0005 7/18/2018 3:11:00 AM
GALP:PLGALPGalpPortugal7/17/2018 12:00:00 AMstocks216.86000000000013180945/galp:pl1000-0.020000000000-0.1185-0.405000000000-2.34580.8150000000005.07953.14000000000022.88631.3100000000008.424416.88000000000017.26500000000016.04500000000013.72000000000015.550000000000PTGAL0AM0009 7/18/2018 3:11:00 AM
IBS:PLIBSIbersolPortugal7/17/2018 12:00:00 AMstocks210.208300000000211095/ibs:pl10000.1250000000001.2397-2.091700000000-17.0057-1.191700000000-10.4535-4.591700000000-31.0250-1.941700000000-15.981110.08330000000012.30000000000011.40000000000014.80000000000012.150000000000PTIBS0AM0008 7/18/2018 3:11:00 AM
JMT:PLJMTJeronimo MartinsPortugal7/17/2018 12:00:00 AMstocks213.01500000000010290607/jmt:pl10000.3600000000002.84470.3200000000002.5207-0.055000000000-0.4208-4.615000000000-26.1770-3.175000000000-19.610912.65500000000012.69500000000013.07000000000017.63000000000016.190000000000PTJMT0AE0001 7/18/2018 4:29:00 AM