SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
ALTR:PLALTRAltriPortugal1/22/2020 3:24:00 PMstocks26.1525000000001719705/altr:pl1000-0.092500000000-1.48000.3825000000006.62910.4775000000008.4141-0.917500000000-12.97740.4075000000007.09316.2450000000005.7700000000005.6750000000007.0700000000005.745000000000PTALT0AE0002 Daily1/22/2020 3:25:00 PM
BCP:PLBCP:PLBCPPortugal1/22/2020 3:23:00 PMstocks20.1895000000003978537/bcp:pl10000.0003000000000.1600-0.008300000000-4.1962-0.014300000000-7.0167-0.052500000000-21.6942-0.021300000000-10.10440.1892000000000.1978000000000.2038000000000.2420000000000.210800000000PTBCP0AM0007 Daily1/22/2020 3:23:00 PM
COR:PLCOR:PLCorticeira AmorimPortugal1/22/2020 3:22:00 PMstocks211.2800000000001528450/cor:pl1000-0.200000000000-1.7400-0.340000000000-2.9260-0.140000000000-1.22591.65000000000017.1340-0.080000000000-0.704211.48000000000011.62000000000011.4200000000009.63000000000011.360000000000PTCOR0AE0006 Daily1/22/2020 3:22:00 PM
CTT:PLCTT:PLCTTPortugal1/22/2020 3:23:00 PMstocks23.156000000000505500/ctt:pl10000.0020000000000.0600-0.118000000000-3.6042-0.010000000000-0.31590.0380000000001.2187-0.058000000000-1.80463.1540000000003.2740000000003.1660000000003.1180000000003.214000000000PTCTT0AM0001 Daily1/22/2020 3:24:00 PM
EDP:PLEDPEDPPortugal1/22/2020 3:23:00 PMstocks24.14800000000011935374/edp:pl10000.0150000000000.36000.1090000000002.69870.3070000000007.99271.10000000000036.08920.3020000000007.85234.1330000000004.0390000000003.8410000000003.0480000000003.846000000000PTEDP0AM0009 Daily1/22/2020 3:24:00 PM
EDPR:PLEDPREDP RenovaveisSpain1/22/2020 3:23:00 PMstocks210.8700000000007658866/edpr:pl1000-0.010000000000-0.09000.1700000000001.58880.6500000000006.36012.98500000000037.85670.4900000000004.720610.88000000000010.70000000000010.2200000000007.88500000000010.380000000000ES0127797019 Daily1/22/2020 3:24:00 PM
EGL:PLEGL:PLMota EngilPortugal1/22/2020 3:23:00 PMstocks21.760000000000509449/egl:pl1000-0.017000000000-0.9600-0.048000000000-2.6549-0.152000000000-7.94980.0040000000000.2278-0.140000000000-7.36841.7770000000001.8080000000001.9120000000001.7560000000001.900000000000PTMEN0AE0005 Daily1/22/2020 3:24:00 PM
GALP:PLGALPGalpPortugal1/22/2020 3:24:00 PMstocks214.67000000000013071351/galp:pl1000-0.180000000000-1.2100-0.445000000000-2.9441-0.560000000000-3.67700.7700000000005.5396-0.310000000000-2.069414.85000000000015.11500000000015.23000000000013.90000000000014.980000000000PTGAL0AM0009 Daily1/22/2020 3:25:00 PM
IBS:PLIBSIbersolPortugal1/22/2020 12:00:00 AMstocks29.200000000000342000/ibs:pl10000.2000000000002.22220.86000000000010.31181.18000000000014.71320.5200000000005.99081.20000000000015.00009.0000000000008.3400000000008.0200000000008.6800000000008.000000000000PTIBS0AM0008 Daily1/22/2020 8:35:00 AM
JMT:PLJMTJeronimo MartinsPortugal1/22/2020 3:23:00 PMstocks215.4250000000007995170/jmt:pl10000.0200000000000.1300-0.425000000000-2.68140.4250000000002.83332.64500000000020.69640.5100000000003.419415.40500000000015.85000000000015.00000000000012.78000000000014.915000000000PTJMT0AE0001 Daily1/22/2020 3:24:00 PM