SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
ALTR:PLALTRAltriPortugal3/27/2020 4:31:00 PMstocks2CLOSED 3.4880000000003.4880000000003/27/2020 12:00:00 AM1719705/altr:pl1000-0.142000000000-3.91180.32400000000010.2402-1.374000000000-28.2600-3.422000000000-49.5224-2.257000000000-39.28633.6300000000003.1640000000004.8620000000006.9100000000005.745000000000PTALT0AE0002 Daily3/28/2020 7:03:00 AM
BCP:PLBCP:PLBCPPortugal3/27/2020 4:31:00 PMstocks2CLOSED 0.1055000000000.1055000000003/27/2020 12:00:00 AM3978537/bcp:pl1000-0.004400000000-4.00360.0025000000002.4272-0.057000000000-35.0769-0.124000000000-54.0305-0.105300000000-49.95260.1099000000000.1030000000000.1625000000000.2295000000000.210800000000PTBCP0AM0007 Daily3/28/2020 7:03:00 AM
COR:PLCOR:PLCorticeira AmorimPortugal3/27/2020 4:30:00 PMstocks2CLOSED 8.1000000000008.1000000000003/27/2020 12:00:00 AM1528450/cor:pl10000.0000000000000.00000.1000000000001.2500-1.860000000000-18.6747-2.600000000000-24.2991-3.260000000000-28.69728.1000000000008.0000000000009.96000000000010.70000000000011.360000000000PTCOR0AE0006 Daily3/28/2020 7:03:00 AM
CTT:PLCTT:PLCTTPortugal3/27/2020 4:31:00 PMstocks2CLOSED 2.0520000000002.0520000000003/27/2020 12:00:00 AM505500/ctt:pl10000.0360000000001.78570.1650000000008.7440-0.266000000000-11.4754-0.508000000000-19.8438-1.162000000000-36.15432.0160000000001.8870000000002.3180000000002.5600000000003.214000000000PTCTT0AM0001 Daily3/28/2020 7:03:00 AM
EDP:PLEDPEDPPortugal3/27/2020 4:32:00 PMstocks2CLOSED 3.5180000000003.5180000000003/27/2020 12:00:00 AM11935374/edp:pl1000-0.063000000000-1.75930.33300000000010.4553-0.702000000000-16.63510.0140000000000.3995-0.328000000000-8.52833.5810000000003.1850000000004.2200000000003.5040000000003.846000000000PTEDP0AM0009 Daily3/28/2020 7:03:00 AM
EDPR:PLEDPREDP RenovaveisSpain3/27/2020 4:32:00 PMstocks2CLOSED 10.08000000000010.0800000000003/27/2020 12:00:00 AM7658866/edpr:pl1000-0.120000000000-1.17650.7500000000008.0386-2.120000000000-17.37701.64000000000019.4313-0.300000000000-2.890210.2000000000009.33000000000012.2000000000008.44000000000010.380000000000ES0127797019 Daily3/28/2020 7:03:00 AM
EGL:PLEGL:PLMota EngilPortugal3/27/2020 4:32:00 PMstocks2CLOSED 1.0870000000001.0870000000003/27/2020 12:00:00 AM509449/egl:pl1000-0.052000000000-4.56540.0190000000001.7790-0.232000000000-17.5891-0.933000000000-46.1881-0.813000000000-42.78951.1390000000001.0680000000001.3190000000002.0200000000001.900000000000PTMEN0AE0005 Daily3/28/2020 7:03:00 AM
GALP:PLGALPGalpPortugal3/27/2020 4:31:00 PMstocks2CLOSED 9.7440000000009.7440000000003/27/2020 12:00:00 AM13071351/galp:pl1000-0.056000000000-0.57141.50000000000018.1951-2.626000000000-21.2288-4.386000000000-31.0403-5.236000000000-34.95339.8000000000008.24400000000012.37000000000014.13000000000014.980000000000PTGAL0AM0009 Daily3/28/2020 7:03:00 AM
IBS:PLIBSIbersolPortugal3/27/2020 12:00:00 AMstocks2CLOSED 5.1600000000005.1600000000003/27/2020 12:00:00 AM342000/ibs:pl10000.0200000000000.38910.4100000000008.6316-2.980000000000-36.6093-2.560000000000-33.1606-2.840000000000-35.50005.1400000000004.7500000000008.1400000000007.7200000000008.000000000000PTIBS0AM0008 Daily3/28/2020 7:03:00 AM
JMT:PLJMTJeronimo MartinsPortugal3/27/2020 4:31:00 PMstocks2CLOSED 16.08500000000016.0850000000003/27/2020 12:00:00 AM7995170/jmt:pl10000.1650000000001.03641.1350000000007.59200.1800000000001.13173.09000000000023.77841.1700000000007.844515.92000000000014.95000000000015.90500000000012.99500000000014.915000000000PTJMT0AE0001 Daily3/28/2020 7:03:00 AM