Symbol | Ticker | Name | Country | Date | State | Last | Close | CloseDate | Group | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | decimals | unit | frequency | StartDate | LastUpdate |
LNKUSD:CUR | LINK | Chainlink | other | 9/24/2023 10:29:50 AM | OPEN | 7.134100000000 | 7.134100000000 | 9/24/2023 10:30:00 AM | crypto | /lnkusd:cur | 223 | -0.064600000000 | -0.9000 | 1.002900000000 | 16.3571 | 1.116400000000 | 18.5527 | -0.726100000000 | -9.2379 | 1.566000000000 | 28.1233 | 7.246390000000 | 6.149700000000 | 7.198700000000 | 6.131200000000 | 6.017700000000 | 7.860200000000 | 5.568200000000 | 4 | | Live | | 9/24/2023 10:30:00 AM |
USTUSD:CUR | USDT | Tether | other | 9/24/2023 10:30:43 AM | OPEN | 1.000010000000 | 1.000010000000 | 9/24/2023 10:31:00 AM | crypto stable | /ustusd:cur | 224 | -0.000200000000 | -0.0200 | -0.000200000000 | -0.0210 | 0.000400000000 | 0.0420 | 0.000100000000 | 0.0090 | 0.000600000000 | 0.0611 | 1.000170000000 | 1.000010000000 | 1.000200000000 | 1.000200000000 | 0.999600000000 | 0.999900000000 | 0.999400000000 | 2 | | Live | | 9/24/2023 10:31:00 AM |
USCUSD:CUR | USDC | USD Coin | other | 9/24/2023 4:19:38 AM | OPEN | 1.000010000000 | 1.000010000000 | 9/24/2023 4:20:00 AM | crypto stable | /uscusd:cur | 225 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | -0.0010 | 0.000000000000 | 0.0030 | 0.000000000000 | 0.0000 | 1.000040000000 | 1.000010000000 | 1.000000000000 | 1.000000000000 | 1.000000000000 | 1.000000000000 | 1.000000000000 | 2 | | Live | | 9/24/2023 10:01:00 AM |