<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>12/11/2019 12:28:00 PM</td><td>0.683860000000</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>0.002800000000</td><td>0.4100</td><td>-0.001200000000</td><td>-0.1810</td><td>-0.000100000000</td><td>-0.0205</td><td>-0.038000000000</td><td>-5.2694</td><td>-0.021300000000</td><td>-3.0261</td><td>0.681100000000</td><td>0.685100000000</td><td>0.684000000000</td><td>0.721900000000</td><td>0.705200000000</td><td>5</td><td></td><td>12/11/2019 12:28:00 PM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>12/11/2019 12:28:00 PM</td><td>7244.060000000000</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>27.990000000000</td><td>0.3900</td><td>46.280000000000</td><td>0.6430</td><td>-1569.850000000000</td><td>-17.8111</td><td>3813.880000000000</td><td>111.1860</td><td>3420.620000000000</td><td>89.4645</td><td>7216.070000000000</td><td>7197.780000000000</td><td>8813.910000000000</td><td>3430.180000000000</td><td>3823.440000000000</td><td>2</td><td></td><td>12/11/2019 12:28:00 PM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>DXY</td><td>United States</td><td>12/11/2019 12:28:00 PM</td><td>97.544160000000</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>0.131200000000</td><td>0.1300</td><td>-0.103800000000</td><td>-0.1063</td><td>-0.764800000000</td><td>-0.7780</td><td>0.500200000000</td><td>0.5154</td><td>1.371200000000</td><td>1.4257</td><td>97.413000000000</td><td>97.648000000000</td><td>98.309000000000</td><td>97.044000000000</td><td>96.173000000000</td><td>3</td><td></td><td>12/11/2019 12:28:00 PM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>12/11/2019 12:28:00 PM</td><td>1.107720000000</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>-0.001700000000</td><td>-0.1500</td><td>-0.000500000000</td><td>-0.0433</td><td>0.007000000000</td><td>0.6378</td><td>-0.029100000000</td><td>-2.5581</td><td>-0.038500000000</td><td>-3.3572</td><td>1.109400000000</td><td>1.108200000000</td><td>1.100700000000</td><td>1.136800000000</td><td>1.146200000000</td><td>5</td><td></td><td>12/11/2019 12:28:00 PM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>12/11/2019 12:28:00 PM</td><td>1.315120000000</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>0.002200000000</td><td>0.1700</td><td>0.004100000000</td><td>0.3143</td><td>0.030700000000</td><td>2.3918</td><td>0.052200000000</td><td>4.1349</td><td>0.040000000000</td><td>3.1386</td><td>1.312900000000</td><td>1.311000000000</td><td>1.284400000000</td><td>1.262900000000</td><td>1.275100000000</td><td>5</td><td></td><td>12/11/2019 12:28:00 PM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>12/11/2019 12:28:00 PM</td><td>0.654720000000</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>0.000200000000</td><td>0.0300</td><td>-0.000200000000</td><td>-0.0275</td><td>0.021800000000</td><td>3.4476</td><td>-0.030700000000</td><td>-4.4762</td><td>-0.016800000000</td><td>-2.4989</td><td>0.654500000000</td><td>0.654900000000</td><td>0.632900000000</td><td>0.685400000000</td><td>0.671500000000</td><td>5</td><td></td><td>12/11/2019 12:28:00 PM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>12/11/2019 12:00:00 AM</td><td>3.672800000000</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000300000000</td><td>0.0082</td><td>0.000000000000</td><td>0.0000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672500000000</td><td>3.672800000000</td><td>4</td><td></td><td>12/11/2019 10:32:00 AM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>12/11/2019 12:00:00 AM</td><td>78.300000000000</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.000000000000</td><td>0.0000</td><td>-0.070000000000</td><td>-0.0893</td><td>0.320000000000</td><td>0.4104</td><td>2.600000000000</td><td>3.4346</td><td>3.200000000000</td><td>4.2610</td><td>78.300000000000</td><td>78.370000000000</td><td>77.980000000000</td><td>75.700000000000</td><td>75.100000000000</td><td>2</td><td></td><td>12/11/2019 12:43:00 AM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>12/11/2019 12:00:00 AM</td><td>110.150000000000</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>-0.080000000000</td><td>-0.0726</td><td>-0.380000000000</td><td>-0.3438</td><td>-1.330000000000</td><td>-1.1930</td><td>1.600000000000</td><td>1.4740</td><td>2.860000000000</td><td>2.6657</td><td>110.230000000000</td><td>110.530000000000</td><td>111.480000000000</td><td>108.550000000000</td><td>107.290000000000</td><td>2</td><td></td><td>12/11/2019 12:26:00 PM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>12/11/2019 12:00:00 AM</td><td>476.000000000000</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-8.000000000000</td><td>-1.6529</td><td>-6.500000000000</td><td>-1.3472</td><td>476.000000000000</td><td>476.000000000000</td><td>476.000000000000</td><td>484.000000000000</td><td>482.500000000000</td><td>2</td><td></td><td>12/11/2019 12:43:00 AM</td></tr>
</table>