<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>1/22/2020 3:27:00 PM</td><td>0.684520000000</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>-0.000200000000</td><td>-0.0300</td><td>-0.006100000000</td><td>-0.8804</td><td>-0.007900000000</td><td>-1.1381</td><td>-0.029600000000</td><td>-4.1423</td><td>-0.013600000000</td><td>-1.9453</td><td>0.684700000000</td><td>0.690600000000</td><td>0.692400000000</td><td>0.714100000000</td><td>0.698100000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>1/22/2020 3:28:00 PM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>1/22/2020 3:27:00 PM</td><td>8634.780000000000</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>-83.110000000000</td><td>-0.9500</td><td>-174.390000000000</td><td>-1.9796</td><td>1318.610000000000</td><td>18.0232</td><td>5082.460000000000</td><td>143.0744</td><td>1456.100000000000</td><td>20.2837</td><td>8717.890000000000</td><td>8809.170000000000</td><td>7316.170000000000</td><td>3552.320000000000</td><td>7178.680000000000</td><td>2</td><td></td><td>"Daily, Intraday"</td><td>1/22/2020 3:28:00 PM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>DXY</td><td>United States</td><td>1/22/2020 3:28:00 PM</td><td>97.611180000000</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>0.080200000000</td><td>0.0800</td><td>0.382200000000</td><td>0.3931</td><td>-0.046800000000</td><td>-0.0479</td><td>1.488200000000</td><td>1.5482</td><td>1.222200000000</td><td>1.2680</td><td>97.531000000000</td><td>97.229000000000</td><td>97.658000000000</td><td>96.123000000000</td><td>96.389000000000</td><td>3</td><td></td><td>"Daily, Intraday"</td><td>1/22/2020 3:28:00 PM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>1/22/2020 3:27:00 PM</td><td>1.107660000000</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>-0.000800000000</td><td>-0.0800</td><td>-0.007500000000</td><td>-0.6761</td><td>-0.001500000000</td><td>-0.1388</td><td>-0.030300000000</td><td>-2.6661</td><td>-0.009400000000</td><td>-0.8450</td><td>1.108500000000</td><td>1.115200000000</td><td>1.109200000000</td><td>1.138000000000</td><td>1.117100000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>1/22/2020 3:28:00 PM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>1/22/2020 3:27:00 PM</td><td>1.313740000000</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>0.009200000000</td><td>0.7100</td><td>0.009700000000</td><td>0.7469</td><td>0.019400000000</td><td>1.5020</td><td>0.007000000000</td><td>0.5388</td><td>-0.000700000000</td><td>-0.0502</td><td>1.304500000000</td><td>1.304000000000</td><td>1.294300000000</td><td>1.306700000000</td><td>1.314400000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>1/22/2020 3:28:00 PM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>1/22/2020 3:27:00 PM</td><td>0.660300000000</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>0.000800000000</td><td>0.1200</td><td>-0.001300000000</td><td>-0.1965</td><td>-0.003100000000</td><td>-0.4673</td><td>-0.018200000000</td><td>-2.6824</td><td>-0.009400000000</td><td>-1.4036</td><td>0.659500000000</td><td>0.661600000000</td><td>0.663400000000</td><td>0.678500000000</td><td>0.669700000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>1/22/2020 3:28:00 PM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>1/22/2020 12:00:00 AM</td><td>3.672800000000</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-0.000200000000</td><td>-0.0054</td><td>0.000200000000</td><td>0.0054</td><td>0.000000000000</td><td>0.0000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.673000000000</td><td>3.672600000000</td><td>3.672800000000</td><td>4</td><td></td><td>Daily</td><td>1/22/2020 1:14:00 AM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>1/22/2020 2:51:00 PM</td><td>76.670000000000</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.020000000000</td><td>0.0300</td><td>-0.130000000000</td><td>-0.1693</td><td>-1.430000000000</td><td>-1.8310</td><td>1.470000000000</td><td>1.9548</td><td>-0.330000000000</td><td>-0.4286</td><td>76.650000000000</td><td>76.800000000000</td><td>78.100000000000</td><td>75.200000000000</td><td>77.000000000000</td><td>2</td><td></td><td>Daily</td><td>1/22/2020 2:53:00 PM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>1/22/2020 12:00:00 AM</td><td>109.980000000000</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>0.120000000000</td><td>0.1092</td><td>0.900000000000</td><td>0.8251</td><td>0.600000000000</td><td>0.5485</td><td>0.640000000000</td><td>0.5853</td><td>1.780000000000</td><td>1.6451</td><td>109.860000000000</td><td>109.080000000000</td><td>109.380000000000</td><td>109.340000000000</td><td>108.200000000000</td><td>2</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>1/22/2020 3:28:00 PM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>1/22/2020 12:00:00 AM</td><td>478.500000000000</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>2.000000000000</td><td>0.4197</td><td>0.500000000000</td><td>0.1046</td><td>2.000000000000</td><td>0.4197</td><td>-5.000000000000</td><td>-1.0341</td><td>0.500000000000</td><td>0.1046</td><td>476.500000000000</td><td>478.000000000000</td><td>476.500000000000</td><td>483.500000000000</td><td>478.000000000000</td><td>2</td><td></td><td>Daily</td><td>1/22/2020 12:35:00 PM</td></tr>
</table>