<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USDBGN:CUR</td><td>BGN</td><td>USDBGN</td><td>Bulgaria</td><td>12/5/2025 12:00:00 AM</td><td>CLOSED</td><td>1.67970</td><td>1.67970</td><td>12/5/2025 12:00:00 AM</td><td>Europe</td><td>/bulgaria/currency</td><td>250</td><td>0.00100</td><td>0.0596</td><td>-0.00640</td><td>-0.3796</td><td>-0.01420</td><td>-0.8383</td><td>-0.17150</td><td>-9.2643</td><td>-0.20970</td><td>-11.0988</td><td>1.67990</td><td>1.67900</td><td>1.67870</td><td>1.68610</td><td>1.69390</td><td>1.85120</td><td>1.88940</td><td>5</td><td></td><td>Delayed</td><td>7/30/1993 12:00:00 AM</td><td>12/5/2025 1:23:00 AM</td></tr>
<tr><td>USDJOD:CUR</td><td>USDJOR</td><td>USDJOD</td><td>Jordan</td><td>12/5/2025 12:00:00 AM</td><td>CLOSED</td><td>0.70900</td><td>0.70900</td><td>12/5/2025 12:00:00 AM</td><td>Asia</td><td>/jordan/currency</td><td>250</td><td>0.00000</td><td>0.0000</td><td>0.00000</td><td>0.0000</td><td>0.00000</td><td>0.0000</td><td>0.00000</td><td>0.0000</td><td>-0.00040</td><td>-0.0564</td><td>0.70900</td><td>0.70780</td><td>0.70900</td><td>0.70900</td><td>0.70900</td><td>0.70900</td><td>0.70940</td><td>5</td><td></td><td>daily</td><td>5/18/1992 12:00:00 AM</td><td>12/5/2025 1:23:00 AM</td></tr>
<tr><td>USDKWD:CUR</td><td>USDKWD</td><td>USDKWD</td><td>Kuwait</td><td>12/5/2025 12:20:02 AM</td><td>CLOSED</td><td>0.30699</td><td>0.30699</td><td>12/5/2025 12:00:00 AM</td><td>Asia</td><td>/kuwait/currency</td><td>250</td><td>0.00009</td><td>0.0293</td><td>0.00002</td><td>0.0065</td><td>0.00009</td><td>0.0293</td><td>-0.00005</td><td>-0.0163</td><td>-0.00132</td><td>-0.4281</td><td>0.30721</td><td>0.30673</td><td>0.30690</td><td>0.30697</td><td>0.30690</td><td>0.30704</td><td>0.30831</td><td>5</td><td></td><td>Daily</td><td>5/19/1992 12:00:00 AM</td><td>12/5/2025 1:24:00 AM</td></tr>
</table>