SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunit
EURUSD:CUREUREURUSDeuro area11/17/2017 10:09:00 PM1.17765Europe G20 Major EUR Cross/euro-area/currency10.00080.06000.01140.9732-0.0010-0.08910.119211.25650.132012.61831.17691.16631.17871.05851.04575
GBPUSD:CURGBPGBPUSDunited kingdom11/17/2017 10:09:00 PM1.32130Europe G20 Major GBP Cross/united-kingdom/currency20.00200.15000.00250.18960.00100.07570.08707.04850.09387.64151.31931.31881.32031.23431.22755
AUDUSD:CURAUDAUDUSDaustralia11/17/2017 12:00:00 AM0.75650Australia G20 Major AUD Cross/australia/currency3-0.0022-0.2900-0.0096-1.2531-0.0279-3.55690.02333.17790.03845.34740.75870.76610.78440.73320.71815
NZDUSD:CURNZDNZDUSDnew zealand11/17/2017 12:00:00 AM0.68160Australia Major NZD Cross/new-zealand/currency4-0.0033-0.4818-0.0112-1.6166-0.0335-4.6847-0.0197-2.8091-0.0101-1.46020.68490.69280.71510.70130.69175
USDJPY:CURJPYUSDJPYjapan11/17/2017 10:02:00 PM112.08300Asia G20 Major JPY Cross/japan/currency5-0.9670-0.8600-1.4470-1.2746-0.8370-0.74121.17301.0576-5.4270-4.6183113.0500113.5300112.9200110.9100117.51002
USDCNY:CURUSDCNYUSDCNYchina11/17/2017 12:00:00 AM6.63620Asia G20 Major CNY Cross/china/currency60.00380.0573-0.0240-0.36030.01590.2402-0.2703-3.9137-0.3367-4.82876.63246.66026.62036.90656.97295
USDCHF:CURCHFUSDCHFswitzerland11/17/2017 12:00:00 AM0.98840Europe G20 Major CHF Cross/switzerland/currency7-0.0055-0.5534-0.0072-0.72320.00700.7133-0.0209-2.0707-0.0350-3.42000.99390.99560.98141.00931.02345
USDCAD:CURCADUSDCADcanada11/17/2017 12:00:00 AM1.27610America G20 Major CAD Cross/canada/currency80.00060.04700.00810.63880.02962.3746-0.0738-5.4671-0.0676-5.03091.27551.26801.24651.34991.34375
USDMXN:CURMXNUSDMXNmexico11/17/2017 12:00:00 AM18.91100America G20 Major/mexico/currency9-0.1460-0.7661-0.1940-1.01540.05400.2864-1.7140-8.3103-1.8167-8.764619.057019.105018.857020.625020.72774
USDINR:CURINRUSDINRindia11/17/2017 12:00:00 AM65.01000Asia G20 Major/india/currency10-0.2800-0.4289-0.1700-0.2608-0.0300-0.0461-3.1705-4.6502-3.1289-4.591965.290065.180065.040068.180568.13894