<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>2/22/2019 8:51:00 PM</td><td>0.713310000000</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>0.004100000000</td><td>0.5800</td><td>-0.000600000000</td><td>-0.0826</td><td>-0.000800000000</td><td>-0.1106</td><td>-0.070900000000</td><td>-9.0398</td><td>0.008100000000</td><td>1.1500</td><td>0.709200000000</td><td>0.713900000000</td><td>0.714100000000</td><td>0.784200000000</td><td>0.705200000000</td><td>5</td><td></td><td>2/22/2019 8:51:00 PM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>2/22/2019 8:51:00 PM</td><td>3928.360000000000</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>27.960000000000</td><td>0.7200</td><td>362.070000000000</td><td>10.1526</td><td>376.040000000000</td><td>10.5858</td><td>-6237.740000000000</td><td>-61.3582</td><td>104.920000000000</td><td>2.7441</td><td>3900.400000000000</td><td>3566.290000000000</td><td>3552.320000000000</td><td>10166.100000000000</td><td>3823.440000000000</td><td>2</td><td></td><td>2/22/2019 8:51:00 PM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>US Dollar</td><td>United States</td><td>2/22/2019 8:51:00 PM</td><td>96.546970000000</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>-0.058000000000</td><td>-0.0600</td><td>-0.357000000000</td><td>-0.3684</td><td>0.424000000000</td><td>0.4411</td><td>6.664000000000</td><td>7.4140</td><td>0.374000000000</td><td>0.3889</td><td>96.605000000000</td><td>96.904000000000</td><td>96.123000000000</td><td>89.883000000000</td><td>96.173000000000</td><td>2</td><td></td><td>2/22/2019 8:51:00 PM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>2/22/2019 8:51:00 PM</td><td>1.133230000000</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>-0.000200000000</td><td>-0.0100</td><td>0.003900000000</td><td>0.3480</td><td>-0.004800000000</td><td>-0.4192</td><td>-0.096100000000</td><td>-7.8150</td><td>-0.013000000000</td><td>-1.1316</td><td>1.133400000000</td><td>1.129300000000</td><td>1.138000000000</td><td>1.229300000000</td><td>1.146200000000</td><td>5</td><td></td><td>2/22/2019 8:51:00 PM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>2/22/2019 8:51:00 PM</td><td>1.305170000000</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>0.000300000000</td><td>0.0200</td><td>0.016300000000</td><td>1.2623</td><td>-0.001500000000</td><td>-0.1171</td><td>-0.091300000000</td><td>-6.5399</td><td>0.030100000000</td><td>2.3582</td><td>1.304900000000</td><td>1.288900000000</td><td>1.306700000000</td><td>1.396500000000</td><td>1.275100000000</td><td>5</td><td></td><td>2/22/2019 8:51:00 PM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>2/22/2019 8:51:00 PM</td><td>0.684590000000</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>0.004700000000</td><td>0.6900</td><td>-0.001700000000</td><td>-0.2492</td><td>0.006100000000</td><td>0.8976</td><td>-0.044200000000</td><td>-6.0661</td><td>0.013100000000</td><td>1.9494</td><td>0.679900000000</td><td>0.686300000000</td><td>0.678500000000</td><td>0.728800000000</td><td>0.671500000000</td><td>5</td><td></td><td>2/22/2019 8:51:00 PM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>2/22/2019 8:48:00 PM</td><td>3.672800000000</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000100000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000200000000</td><td>0.0054</td><td>0.000200000000</td><td>0.0054</td><td>0.000000000000</td><td>0.0000</td><td>3.672700000000</td><td>3.672800000000</td><td>3.672600000000</td><td>3.672600000000</td><td>3.672800000000</td><td>4</td><td></td><td>2/22/2019 8:49:00 PM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>2/22/2019 12:00:00 AM</td><td>74.480000000000</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.080000000000</td><td>0.1075</td><td>0.230000000000</td><td>0.3098</td><td>-0.720000000000</td><td>-0.9574</td><td>5.660000000000</td><td>8.2244</td><td>-0.620000000000</td><td>-0.8256</td><td>74.400000000000</td><td>74.250000000000</td><td>75.200000000000</td><td>68.820000000000</td><td>75.100000000000</td><td>2</td><td></td><td>2/22/2019 8:47:00 PM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>2/22/2019 8:46:00 PM</td><td>109.620000000000</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>0.140000000000</td><td>0.1300</td><td>-0.210000000000</td><td>-0.1912</td><td>0.280000000000</td><td>0.2561</td><td>2.730000000000</td><td>2.5540</td><td>2.330000000000</td><td>2.1717</td><td>109.480000000000</td><td>109.830000000000</td><td>109.340000000000</td><td>106.890000000000</td><td>107.290000000000</td><td>2</td><td></td><td>2/22/2019 8:46:00 PM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>2/22/2019 8:46:00 PM</td><td>486.500000000000</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>0.500000000000</td><td>0.1000</td><td>1.000000000000</td><td>0.2060</td><td>3.000000000000</td><td>0.6205</td><td>6.880000000000</td><td>1.4345</td><td>4.000000000000</td><td>0.8290</td><td>486.000000000000</td><td>485.500000000000</td><td>483.500000000000</td><td>479.620000000000</td><td>482.500000000000</td><td>2</td><td></td><td>2/22/2019 8:47:00 PM</td></tr>
</table>