<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>6/25/2019 10:10:00 PM</td><td>0.695890000000</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>-0.000200000000</td><td>-0.0300</td><td>0.008300000000</td><td>1.2056</td><td>0.002600000000</td><td>0.3736</td><td>-0.043400000000</td><td>-5.8718</td><td>-0.009300000000</td><td>-1.3202</td><td>0.696100000000</td><td>0.687600000000</td><td>0.693300000000</td><td>0.739300000000</td><td>0.705200000000</td><td>5</td><td></td><td>6/25/2019 10:15:00 PM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>6/25/2019 10:10:00 PM</td><td>11566.860000000000</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>537.230000000000</td><td>4.8700</td><td>2488.020000000000</td><td>27.4046</td><td>2833.600000000000</td><td>32.4461</td><td>5498.860000000000</td><td>90.6206</td><td>7743.420000000000</td><td>202.5250</td><td>11029.630000000000</td><td>9078.840000000000</td><td>8733.260000000000</td><td>6068.000000000000</td><td>3823.440000000000</td><td>2</td><td></td><td>6/25/2019 10:15:00 PM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>DXY</td><td>United States</td><td>6/25/2019 10:09:00 PM</td><td>96.181000000000</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>0.201000000000</td><td>0.2100</td><td>-1.463000000000</td><td>-1.4983</td><td>-1.384700000000</td><td>-1.4192</td><td>1.522000000000</td><td>1.6079</td><td>0.008000000000</td><td>0.0083</td><td>95.980000000000</td><td>97.644000000000</td><td>97.565700000000</td><td>94.659000000000</td><td>96.173000000000</td><td>2</td><td></td><td>6/25/2019 10:15:00 PM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>6/25/2019 10:10:00 PM</td><td>1.136690000000</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>-0.002900000000</td><td>-0.2600</td><td>0.017600000000</td><td>1.5718</td><td>0.015600000000</td><td>1.3906</td><td>-0.027800000000</td><td>-2.3881</td><td>-0.009500000000</td><td>-0.8297</td><td>1.139600000000</td><td>1.119100000000</td><td>1.121100000000</td><td>1.164500000000</td><td>1.146200000000</td><td>5</td><td></td><td>6/25/2019 10:15:00 PM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>6/25/2019 10:10:00 PM</td><td>1.268980000000</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>-0.004900000000</td><td>-0.3900</td><td>0.013400000000</td><td>1.0656</td><td>-0.003600000000</td><td>-0.2845</td><td>-0.053600000000</td><td>-4.0541</td><td>-0.006100000000</td><td>-0.4800</td><td>1.273900000000</td><td>1.255600000000</td><td>1.272600000000</td><td>1.322600000000</td><td>1.275100000000</td><td>5</td><td></td><td>6/25/2019 10:15:00 PM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>6/25/2019 10:10:00 PM</td><td>0.663430000000</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>0.001700000000</td><td>0.2600</td><td>0.010600000000</td><td>1.6284</td><td>0.009100000000</td><td>1.3954</td><td>-0.022800000000</td><td>-3.3183</td><td>-0.008100000000</td><td>-1.2018</td><td>0.661700000000</td><td>0.652800000000</td><td>0.654300000000</td><td>0.686200000000</td><td>0.671500000000</td><td>5</td><td></td><td>6/25/2019 10:15:00 PM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>6/25/2019 12:00:00 AM</td><td>3.672800000000</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000200000000</td><td>0.0054</td><td>0.000200000000</td><td>0.0054</td><td>-0.000200000000</td><td>-0.0054</td><td>0.000300000000</td><td>0.0082</td><td>0.000000000000</td><td>0.0000</td><td>3.672600000000</td><td>3.672600000000</td><td>3.673000000000</td><td>3.672500000000</td><td>3.672800000000</td><td>4</td><td></td><td>6/25/2019 9:32:00 PM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>6/25/2019 9:18:00 PM</td><td>80.950000000000</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.500000000000</td><td>0.6200</td><td>0.730000000000</td><td>0.9100</td><td>0.370000000000</td><td>0.4592</td><td>8.500000000000</td><td>11.7322</td><td>5.850000000000</td><td>7.7896</td><td>80.450000000000</td><td>80.220000000000</td><td>80.580000000000</td><td>72.450000000000</td><td>75.100000000000</td><td>2</td><td></td><td>6/25/2019 9:25:00 PM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>6/25/2019 10:07:00 PM</td><td>106.590000000000</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>0.530000000000</td><td>0.5000</td><td>-1.810000000000</td><td>-1.6697</td><td>-2.180000000000</td><td>-2.0042</td><td>-0.870000000000</td><td>-0.8096</td><td>-0.700000000000</td><td>-0.6524</td><td>106.060000000000</td><td>108.400000000000</td><td>108.770000000000</td><td>107.460000000000</td><td>107.290000000000</td><td>2</td><td></td><td>6/25/2019 10:13:00 PM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>6/25/2019 12:00:00 AM</td><td>476.050000000000</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>-0.470000000000</td><td>-0.0986</td><td>-0.700000000000</td><td>-0.1468</td><td>-3.130000000000</td><td>-0.6532</td><td>-5.150000000000</td><td>-1.0702</td><td>-6.450000000000</td><td>-1.3368</td><td>476.520000000000</td><td>476.750000000000</td><td>479.180000000000</td><td>481.200000000000</td><td>482.500000000000</td><td>2</td><td></td><td>6/25/2019 10:00:00 PM</td></tr>
</table>