Symbol | Ticker | Name | Country | Date | State | Last | Close | CloseDate | Group | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | decimals | unit | frequency | StartDate | LastUpdate |
DAIUSD:CUR | DAI | Dai | other | 9/24/2023 10:05:45 AM | OPEN | 1.000000000000 | 1.000000000000 | 9/24/2023 10:06:00 AM | crypto stable | /daiusd:cur | 215 | -0.000100000000 | -0.0100 | -0.000100000000 | -0.0120 | -0.000100000000 | -0.0100 | 0.000600000000 | 0.0640 | 0.000100000000 | 0.0090 | 1.000120000000 | 0.999890000000 | 1.000100000000 | 1.000100000000 | 1.000100000000 | 0.999400000000 | 0.999900000000 | 5 | | Live | | 9/24/2023 10:06:00 AM |
USTUSD:CUR | USDT | Tether | other | 9/24/2023 10:05:38 AM | OPEN | 1.000070000000 | 1.000070000000 | 9/24/2023 10:06:00 AM | crypto stable | /ustusd:cur | 224 | -0.000100000000 | -0.0100 | -0.000200000000 | -0.0152 | 0.000500000000 | 0.0478 | 0.000100000000 | 0.0148 | 0.000700000000 | 0.0669 | 1.000170000000 | 1.000020000000 | 1.000200000000 | 1.000200000000 | 0.999600000000 | 0.999900000000 | 0.999400000000 | 2 | | Live | | 9/24/2023 10:06:00 AM |
USCUSD:CUR | USDC | USD Coin | other | 9/24/2023 4:19:38 AM | OPEN | 1.000010000000 | 1.000010000000 | 9/24/2023 4:20:00 AM | crypto stable | /uscusd:cur | 225 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | -0.0010 | 0.000000000000 | 0.0030 | 0.000000000000 | 0.0000 | 1.000040000000 | 1.000010000000 | 1.000000000000 | 1.000000000000 | 1.000000000000 | 1.000000000000 | 1.000000000000 | 2 | | Live | | 9/24/2023 10:01:00 AM |