SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
AUDUSD:CURAUDAUDUSDaustralia6/25/2019 10:10:00 PM0.695890000000Australia G20 Major AUD Cross/australia/currency3-0.000200000000-0.03000.0083000000001.20560.0026000000000.3736-0.043400000000-5.8718-0.009300000000-1.32020.6961000000000.6876000000000.6933000000000.7393000000000.70520000000056/25/2019 10:15:00 PM
BTCUSD:CURBTCUSDBTCUSDOther6/25/2019 10:10:00 PM11566.860000000000Crypto/btcusd:cur15537.2300000000004.87002488.02000000000027.40462833.60000000000032.44615498.86000000000090.62067743.420000000000202.525011029.6300000000009078.8400000000008733.2600000000006068.0000000000003823.44000000000026/25/2019 10:15:00 PM
DXY:CURUSDDXYUnited States6/25/2019 10:09:00 PM96.181000000000America G20 Major/united-states/currency130.2010000000000.2100-1.463000000000-1.4983-1.384700000000-1.41921.5220000000001.60790.0080000000000.008395.98000000000097.64400000000097.56570000000094.65900000000096.17300000000026/25/2019 10:15:00 PM
EURUSD:CUREUREURUSDeuro area6/25/2019 10:10:00 PM1.136690000000Europe G20 Major EUR Cross/euro-area/currency1-0.002900000000-0.26000.0176000000001.57180.0156000000001.3906-0.027800000000-2.3881-0.009500000000-0.82971.1396000000001.1191000000001.1211000000001.1645000000001.14620000000056/25/2019 10:15:00 PM
GBPUSD:CURGBPGBPUSDunited kingdom6/25/2019 10:10:00 PM1.268980000000Europe G20 Major GBP Cross/united-kingdom/currency2-0.004900000000-0.39000.0134000000001.0656-0.003600000000-0.2845-0.053600000000-4.0541-0.006100000000-0.48001.2739000000001.2556000000001.2726000000001.3226000000001.27510000000056/25/2019 10:15:00 PM
NZDUSD:CURNZDNZDUSDnew zealand6/25/2019 10:10:00 PM0.663430000000Australia Major NZD Cross/new-zealand/currency40.0017000000000.26000.0106000000001.62840.0091000000001.3954-0.022800000000-3.3183-0.008100000000-1.20180.6617000000000.6528000000000.6543000000000.6862000000000.67150000000056/25/2019 10:15:00 PM
USDAED:CURAEDUSDAEDunited arab emirates6/25/2019 12:00:00 AM3.672800000000Asia/united-arab-emirates/currency330.0002000000000.00540.0002000000000.0054-0.000200000000-0.00540.0003000000000.00820.0000000000000.00003.6726000000003.6726000000003.6730000000003.6725000000003.67280000000046/25/2019 9:32:00 PM
USDAFN:CURUSDAFNUSDAFNafghanistan6/25/2019 9:18:00 PM80.950000000000Asia/afghanistan/currency1120.5000000000000.62000.7300000000000.91000.3700000000000.45928.50000000000011.73225.8500000000007.789680.45000000000080.22000000000080.58000000000072.45000000000075.10000000000026/25/2019 9:25:00 PM
USDALL:CURUSDALLUSDALLalbania6/25/2019 10:07:00 PM106.590000000000Europe/albania/currency1320.5300000000000.5000-1.810000000000-1.6697-2.180000000000-2.0042-0.870000000000-0.8096-0.700000000000-0.6524106.060000000000108.400000000000108.770000000000107.460000000000107.29000000000026/25/2019 10:13:00 PM
USDAMD:CURUSDAMDUSDAMDarmenia6/25/2019 12:00:00 AM476.050000000000Asia/armenia/currency141-0.470000000000-0.0986-0.700000000000-0.1468-3.130000000000-0.6532-5.150000000000-1.0702-6.450000000000-1.3368476.520000000000476.750000000000479.180000000000481.200000000000482.50000000000026/25/2019 10:00:00 PM