SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunit
EURUSD:CUREURUSDEURUSDeuro area9/22/2017 9:10:00 PM1.19440Europe G20 Major EUR Cross/euro-area/currency10.00050.04000.00030.02510.01391.17750.07226.43380.148714.22011.19391.19411.18051.12221.04575
GBPUSD:CURGBPUSDGBPUSDunited kingdom9/22/2017 9:10:00 PM1.34905Europe G20 Major GBP Cross/united-kingdom/currency2-0.0088-0.64000.00960.71300.06685.20550.04183.19360.12169.90221.35781.33951.28231.30731.22755
AUDUSD:CURAUDUSDAUDUSDaustralia9/22/2017 9:10:00 PM0.79455Australia G20 Major AUD Cross/australia/currency30.00140.1800-0.0056-0.69370.00430.55050.03274.29900.076510.64610.79310.80010.79020.76180.71815
NZDUSD:CURNZDUSDNZDUSDnew zealand9/22/2017 12:00:00 AM0.73390Australia Major NZD Cross/new-zealand/currency40.00340.46540.00510.69980.01151.59190.01041.43750.04226.10090.73050.72880.72240.72350.69175
USDJPY:CURUSDJPYUSDJPYjapan9/22/2017 9:10:00 PM111.99000Asia G20 Major JPY Cross/japan/currency5-0.4700-0.42001.15001.03752.97002.724311.010010.9031-5.5200-4.6975112.4600110.8400109.0200100.9800117.51002
USDCNY:CURUSDCNYUSDCNYchina9/22/2017 12:00:00 AM6.58040Asia G20 Major CNY Cross/china/currency60.01280.19490.03350.5117-0.0808-1.2130-0.0982-1.4704-0.3925-5.62896.56766.54696.66126.67866.97295
USDCHF:CURUSDCHFUSDCHFswitzerland9/22/2017 12:00:00 AM0.96900Europe G20 Major CHF Cross/switzerland/currency7-0.0016-0.16480.00930.96910.00390.4041-0.0011-0.1134-0.0544-5.31560.97060.95970.96510.97011.02345
USDCAD:CURUSDCADUSDCADcanada9/22/2017 12:00:00 AM1.23360America G20 Major CAD Cross/canada/currency80.00110.08920.01441.1811-0.0219-1.7443-0.0831-6.3112-0.1101-8.19381.23251.21921.25551.31671.34375
USDMXN:CURUSDMXNUSDMXNmexico9/22/2017 12:00:00 AM17.74200America G20 Major/mexico/currency9-0.1380-0.77180.08400.47570.05700.3223-2.0380-10.3033-2.9857-14.404417.880017.658017.685019.780020.72774
USDINR:CURUSDINRUSDINRindia9/22/2017 11:56:00 PM64.79000Asia G20 Major/india/currency10-0.0100-0.02000.68501.06860.75001.1711-1.9067-2.8588-3.3489-4.914864.800064.105064.040066.696768.13894