SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
AUDUSD:CURAUDAUDUSDaustralia8/19/2019 2:12:00 PM0.677730000000Australia G20 Major AUD Cross/australia/currency3-0.000300000000-0.04000.0025000000000.3747-0.026700000000-3.7862-0.056200000000-7.6536-0.027500000000-3.89530.6780000000000.6752000000000.7044000000000.7339000000000.70520000000058/19/2019 2:25:00 PM
BTCUSD:CURBTCUSDBTCUSDOther8/19/2019 2:11:00 PM10698.390000000000Crypto/btcusd:cur15487.5000000000004.7700-686.720000000000-6.0317-51.720000000000-0.48114437.57000000000070.87846874.950000000000179.810610210.89000000000011385.11000000000010750.1100000000006260.8200000000003823.44000000000028/19/2019 2:23:00 PM
DXY:CURUSDDXYUnited States8/19/2019 2:12:00 PM98.206700000000America G20 Major/united-states/currency130.0647000000000.07000.8267000000000.84891.0712000000001.10282.3067000000002.40532.0337000000002.114698.14200000000097.38000000000097.13550000000095.90000000000096.17300000000028/19/2019 2:25:00 PM
EURUSD:CUREUREURUSDeuro area8/19/2019 2:12:00 PM1.110100000000Europe G20 Major EUR Cross/euro-area/currency10.0012000000000.1100-0.011100000000-0.9900-0.011700000000-1.0430-0.037800000000-3.2930-0.036100000000-3.14951.1089000000001.1212000000001.1218000000001.1479000000001.14620000000058/19/2019 2:25:00 PM
GBPUSD:CURGBPGBPUSDunited kingdom8/19/2019 2:12:00 PM1.212460000000Europe G20 Major GBP Cross/united-kingdom/currency2-0.002400000000-0.20000.0052000000000.4274-0.038700000000-3.0962-0.067100000000-5.2470-0.062600000000-4.91261.2149000000001.2073000000001.2512000000001.2796000000001.27510000000058/19/2019 2:25:00 PM
NZDUSD:CURNZDNZDUSDnew zealand8/19/2019 2:12:00 PM0.641920000000Australia Major NZD Cross/new-zealand/currency4-0.000800000000-0.1200-0.002700000000-0.4158-0.033900000000-5.0133-0.021900000000-3.2962-0.029600000000-4.40510.6427000000000.6446000000000.6758000000000.6638000000000.67150000000058/19/2019 2:25:00 PM
USDAED:CURAEDUSDAEDunited arab emirates8/19/2019 11:59:00 AM3.672800000000Asia/united-arab-emirates/currency330.0001000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00003.6727000000003.6728000000003.6728000000003.6728000000003.67280000000048/19/2019 12:13:00 PM
USDAFN:CURUSDAFNUSDAFNafghanistan8/19/2019 12:00:00 AM78.270000000000Asia/afghanistan/currency1120.0000000000000.0000-0.140000000000-0.1785-1.530000000000-1.91735.8700000000008.10773.1700000000004.221078.27000000000078.41000000000079.80000000000072.40000000000075.10000000000028/19/2019 12:06:00 PM
USDALL:CURUSDALLUSDALLalbania8/19/2019 12:00:00 AM108.580000000000Europe/albania/currency1320.0600000000000.05531.4700000000001.37240.2500000000000.2308-0.370000000000-0.33961.2900000000001.2023108.520000000000107.110000000000108.330000000000108.950000000000107.29000000000028/19/2019 2:12:00 PM
USDAMD:CURUSDAMDUSDAMDarmenia8/19/2019 12:00:00 AM475.200000000000Asia/armenia/currency1410.3300000000000.06950.4000000000000.08420.0200000000000.0042-6.300000000000-1.3084-7.300000000000-1.5130474.870000000000474.800000000000475.180000000000481.500000000000482.50000000000028/19/2019 2:25:00 PM