SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
AUDUSD:CURAUDAUDUSDaustralia1/22/2020 3:27:00 PM0.684520000000Australia G20 Major AUD Cross/australia/currency3-0.000200000000-0.0300-0.006100000000-0.8804-0.007900000000-1.1381-0.029600000000-4.1423-0.013600000000-1.94530.6847000000000.6906000000000.6924000000000.7141000000000.6981000000005"Daily, Intraday, Live Stream"1/22/2020 3:28:00 PM
BTCUSD:CURBTCUSDBTCUSDOther1/22/2020 3:27:00 PM8634.780000000000Crypto/btcusd:cur15-83.110000000000-0.9500-174.390000000000-1.97961318.61000000000018.02325082.460000000000143.07441456.10000000000020.28378717.8900000000008809.1700000000007316.1700000000003552.3200000000007178.6800000000002"Daily, Intraday"1/22/2020 3:28:00 PM
DXY:CURUSDDXYUnited States1/22/2020 3:28:00 PM97.611180000000America G20 Major/united-states/currency130.0802000000000.08000.3822000000000.3931-0.046800000000-0.04791.4882000000001.54821.2222000000001.268097.53100000000097.22900000000097.65800000000096.12300000000096.3890000000003"Daily, Intraday"1/22/2020 3:28:00 PM
EURUSD:CUREUREURUSDeuro area1/22/2020 3:27:00 PM1.107660000000Europe G20 Major EUR Cross/euro-area/currency1-0.000800000000-0.0800-0.007500000000-0.6761-0.001500000000-0.1388-0.030300000000-2.6661-0.009400000000-0.84501.1085000000001.1152000000001.1092000000001.1380000000001.1171000000005"Daily, Intraday, Live Stream"1/22/2020 3:28:00 PM
GBPUSD:CURGBPGBPUSDunited kingdom1/22/2020 3:27:00 PM1.313740000000Europe G20 Major GBP Cross/united-kingdom/currency20.0092000000000.71000.0097000000000.74690.0194000000001.50200.0070000000000.5388-0.000700000000-0.05021.3045000000001.3040000000001.2943000000001.3067000000001.3144000000005"Daily, Intraday, Live Stream"1/22/2020 3:28:00 PM
NZDUSD:CURNZDNZDUSDnew zealand1/22/2020 3:27:00 PM0.660300000000Australia Major NZD Cross/new-zealand/currency40.0008000000000.1200-0.001300000000-0.1965-0.003100000000-0.4673-0.018200000000-2.6824-0.009400000000-1.40360.6595000000000.6616000000000.6634000000000.6785000000000.6697000000005"Daily, Intraday, Live Stream"1/22/2020 3:28:00 PM
USDAED:CURAEDUSDAEDunited arab emirates1/22/2020 12:00:00 AM3.672800000000Asia/united-arab-emirates/currency330.0000000000000.00000.0000000000000.0000-0.000200000000-0.00540.0002000000000.00540.0000000000000.00003.6728000000003.6728000000003.6730000000003.6726000000003.6728000000004Daily1/22/2020 1:14:00 AM
USDAFN:CURUSDAFNUSDAFNafghanistan1/22/2020 2:51:00 PM76.670000000000Asia/afghanistan/currency1120.0200000000000.0300-0.130000000000-0.1693-1.430000000000-1.83101.4700000000001.9548-0.330000000000-0.428676.65000000000076.80000000000078.10000000000075.20000000000077.0000000000002Daily1/22/2020 2:53:00 PM
USDALL:CURUSDALLUSDALLalbania1/22/2020 12:00:00 AM109.980000000000Europe/albania/currency1320.1200000000000.10920.9000000000000.82510.6000000000000.54850.6400000000000.58531.7800000000001.6451109.860000000000109.080000000000109.380000000000109.340000000000108.2000000000002"Daily, Intraday, Delayed Stream"1/22/2020 3:28:00 PM
USDAMD:CURUSDAMDUSDAMDarmenia1/22/2020 12:00:00 AM478.500000000000Asia/armenia/currency1412.0000000000000.41970.5000000000000.10462.0000000000000.4197-5.000000000000-1.03410.5000000000000.1046476.500000000000478.000000000000476.500000000000483.500000000000478.0000000000002Daily1/22/2020 12:35:00 PM