<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>4/24/2019 4:15:00 AM</td><td>0.703250000000</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>-0.006900000000</td><td>-0.9600</td><td>-0.014500000000</td><td>-2.0270</td><td>-0.007800000000</td><td>-1.1039</td><td>-0.053000000000</td><td>-7.0144</td><td>-0.002000000000</td><td>-0.2765</td><td>0.710100000000</td><td>0.717800000000</td><td>0.711100000000</td><td>0.756300000000</td><td>0.705200000000</td><td>5</td><td></td><td>4/24/2019 4:15:00 AM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>4/24/2019 4:15:00 AM</td><td>5583.430000000000</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>52.110000000000</td><td>0.9400</td><td>349.710000000000</td><td>6.6819</td><td>1672.920000000000</td><td>42.7801</td><td>-3281.560000000000</td><td>-37.0171</td><td>1759.990000000000</td><td>46.0316</td><td>5531.320000000000</td><td>5233.720000000000</td><td>3910.510000000000</td><td>8864.990000000000</td><td>3823.440000000000</td><td>2</td><td></td><td>4/24/2019 4:15:00 AM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>US Dollar</td><td>United States</td><td>4/24/2019 4:15:00 AM</td><td>97.650510000000</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>0.014500000000</td><td>0.0100</td><td>0.641500000000</td><td>0.6613</td><td>1.182700000000</td><td>1.2260</td><td>6.478500000000</td><td>7.1058</td><td>1.477500000000</td><td>1.5363</td><td>97.636000000000</td><td>97.009000000000</td><td>96.467800000000</td><td>91.172000000000</td><td>96.173000000000</td><td>2</td><td></td><td>4/24/2019 4:15:00 AM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>4/24/2019 4:15:00 AM</td><td>1.121370000000</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>-0.001100000000</td><td>-0.1000</td><td>-0.008000000000</td><td>-0.7110</td><td>-0.009700000000</td><td>-0.8602</td><td>-0.094500000000</td><td>-7.7745</td><td>-0.024800000000</td><td>-2.1663</td><td>1.122500000000</td><td>1.129400000000</td><td>1.131100000000</td><td>1.215900000000</td><td>1.146200000000</td><td>5</td><td></td><td>4/24/2019 4:15:00 AM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>4/24/2019 4:15:00 AM</td><td>1.293860000000</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>0.000200000000</td><td>0.0100</td><td>-0.010400000000</td><td>-0.8004</td><td>-0.026300000000</td><td>-1.9952</td><td>-0.099000000000</td><td>-7.1103</td><td>0.018800000000</td><td>1.4713</td><td>1.293700000000</td><td>1.304300000000</td><td>1.320200000000</td><td>1.392900000000</td><td>1.275100000000</td><td>5</td><td></td><td>4/24/2019 4:15:00 AM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>4/24/2019 4:15:00 AM</td><td>0.661640000000</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>-0.004000000000</td><td>-0.5900</td><td>-0.011000000000</td><td>-1.6295</td><td>-0.028900000000</td><td>-4.1796</td><td>-0.045200000000</td><td>-6.3894</td><td>-0.009900000000</td><td>-1.4684</td><td>0.665600000000</td><td>0.672600000000</td><td>0.690500000000</td><td>0.706800000000</td><td>0.671500000000</td><td>5</td><td></td><td>4/24/2019 4:15:00 AM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>4/24/2019 12:00:00 AM</td><td>3.672800000000</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000100000000</td><td>0.0027</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672700000000</td><td>3.672800000000</td><td>3.672800000000</td><td>4</td><td></td><td>4/24/2019 3:24:00 AM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>4/24/2019 12:00:00 AM</td><td>77.400000000000</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.000000000000</td><td>0.0000</td><td>-0.150000000000</td><td>-0.1934</td><td>2.020000000000</td><td>2.6798</td><td>7.350000000000</td><td>10.4925</td><td>2.300000000000</td><td>3.0626</td><td>77.400000000000</td><td>77.550000000000</td><td>75.380000000000</td><td>70.050000000000</td><td>75.100000000000</td><td>2</td><td></td><td>4/24/2019 3:16:00 AM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>4/24/2019 12:00:00 AM</td><td>109.580000000000</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>-0.230000000000</td><td>-0.2095</td><td>-0.200000000000</td><td>-0.1822</td><td>-0.740000000000</td><td>-0.6708</td><td>3.920000000000</td><td>3.7100</td><td>2.290000000000</td><td>2.1344</td><td>109.810000000000</td><td>109.780000000000</td><td>110.320000000000</td><td>105.660000000000</td><td>107.290000000000</td><td>2</td><td></td><td>4/24/2019 4:15:00 AM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>4/24/2019 12:00:00 AM</td><td>480.000000000000</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>0.000000000000</td><td>0.0000</td><td>-2.000000000000</td><td>-0.4149</td><td>-3.500000000000</td><td>-0.7239</td><td>0.550000000000</td><td>0.1147</td><td>-2.500000000000</td><td>-0.5181</td><td>480.000000000000</td><td>482.000000000000</td><td>483.500000000000</td><td>479.450000000000</td><td>482.500000000000</td><td>2</td><td></td><td>4/24/2019 2:43:00 AM</td></tr>
</table>