SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyStartDateLastUpdate
USDBGN:CURBGNUSDBGNBulgaria5/23/2024 3:50:27 PMOPEN1.8048800000001.8048800000005/23/2024 3:50:00 PMEurope/bulgaria/currency250-0.002000000000-0.11000.0052000000000.2878-0.023400000000-1.2810-0.011100000000-0.61230.0331000000001.86701.8076000000001.8009000000001.8069000000001.7997000000001.8283000000001.8160000000001.7718000000005Delayed7/30/1993 12:00:00 AM5/23/2024 3:50:00 PM
USDJOD:CURUSDJORUSDJODJordan5/23/2024 3:50:39 PMOPEN0.7089000000000.7089000000005/23/2024 3:51:00 PMAsia/jordan/currency2500.0001000000000.01000.0000000000000.00000.0001000000000.0141-0.000100000000-0.01410.0001000000000.01410.7089000000000.7089000000000.7088000000000.7089000000000.7088000000000.7090000000000.7088000000005Delayed5/18/1992 12:00:00 AM5/23/2024 3:51:00 PM
USDKWD:CURUSDKWDUSDKWDKuwait5/23/2024 3:24:26 PMOPEN0.3069900000000.3069900000005/23/2024 12:00:00 AMAsia/kuwait/currency250-0.000010000000-0.0033-0.000210000000-0.0684-0.001010000000-0.3279-0.000410000000-0.1334-0.000210000000-0.06840.3070400000000.3069200000000.3070000000000.3072000000000.3080000000000.3074000000000.3072000000005Daily5/19/1992 12:00:00 AM5/23/2024 3:29:00 PM