<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USDBGN:CUR</td><td>BGN</td><td>USDBGN</td><td>Bulgaria</td><td>9/16/2024 10:23:17 PM</td><td>OPEN</td><td>1.75750</td><td>1.75750</td><td>9/16/2024 10:23:00 PM</td><td>Europe</td><td>/bulgaria/currency</td><td>250</td><td>-0.00550</td><td>-0.3100</td><td>-0.01310</td><td>-0.7393</td><td>-0.00700</td><td>-0.3961</td><td>-0.07120</td><td>-3.8935</td><td>-0.01430</td><td>-0.8071</td><td>1.76654</td><td>1.75690</td><td>1.76300</td><td>1.77060</td><td>1.76450</td><td>1.82870</td><td>1.77180</td><td>5</td><td></td><td>Delayed</td><td>7/30/1993 12:00:00 AM</td><td>9/16/2024 10:23:00 PM</td></tr>
<tr><td>USDJOD:CUR</td><td>USDJOR</td><td>USDJOD</td><td>Jordan</td><td>9/16/2024 10:22:43 PM</td><td>OPEN</td><td>0.70870</td><td>0.70870</td><td>9/16/2024 12:00:00 AM</td><td>Asia</td><td>/jordan/currency</td><td>250</td><td>0.00070</td><td>0.0989</td><td>0.00000</td><td>0.0000</td><td>0.00020</td><td>0.0282</td><td>0.00070</td><td>0.0989</td><td>-0.00010</td><td>-0.0141</td><td>0.70870</td><td>0.70860</td><td>0.70800</td><td>0.70870</td><td>0.70850</td><td>0.70800</td><td>0.70880</td><td>5</td><td></td><td>Delayed</td><td>5/18/1992 12:00:00 AM</td><td>9/16/2024 10:23:00 PM</td></tr>
<tr><td>USDKWD:CUR</td><td>USDKWD</td><td>USDKWD</td><td>Kuwait</td><td>9/16/2024 10:22:46 PM</td><td>OPEN</td><td>0.30493</td><td>0.30493</td><td>9/16/2024 12:00:00 AM</td><td>Asia</td><td>/kuwait/currency</td><td>250</td><td>-0.00017</td><td>-0.0557</td><td>-0.00047</td><td>-0.1539</td><td>-0.00076</td><td>-0.2486</td><td>-0.00397</td><td>-1.2852</td><td>-0.00227</td><td>-0.7389</td><td>0.30526</td><td>0.30485</td><td>0.30510</td><td>0.30540</td><td>0.30569</td><td>0.30890</td><td>0.30720</td><td>5</td><td></td><td>Daily</td><td>5/19/1992 12:00:00 AM</td><td>9/16/2024 10:23:00 PM</td></tr>
</table>