<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>10/15/2021 8:59:00 PM</td><td>OPEN      </td><td>0.741570000000</td><td>0.741570000000</td><td>10/15/2021 8:59:00 PM</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>-0.000100000000</td><td>-0.0100</td><td>0.011000000000</td><td>1.5015</td><td>0.012500000000</td><td>1.7117</td><td>0.033700000000</td><td>4.7667</td><td>-0.029300000000</td><td>-3.7947</td><td>0.743970000000</td><td>0.738250000000</td><td>0.741600000000</td><td>0.730600000000</td><td>0.729100000000</td><td>0.707800000000</td><td>0.770800000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>10/15/2021 8:59:00 PM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>10/16/2021 11:30:00 AM</td><td>OPEN      </td><td>61575.320000000000</td><td>61575.320000000000</td><td>10/16/2021 11:30:00 AM</td><td>Crypto  Major</td><td>/btcusd:cur</td><td>4</td><td>-82.030000000000</td><td>-0.1300</td><td>6598.400000000000</td><td>12.0021</td><td>14270.140000000000</td><td>30.1661</td><td>50209.520000000000</td><td>441.7597</td><td>32582.530000000000</td><td>112.3815</td><td>62302.320310000000</td><td>61139.839840000000</td><td>61657.350000000000</td><td>54976.920000000000</td><td>47305.180000000000</td><td>11365.800000000000</td><td>28992.790000000000</td><td>2</td><td></td><td>"Daily, Intraday"</td><td>10/16/2021 11:30:00 AM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>DXY</td><td>United States</td><td>10/15/2021 9:00:00 PM</td><td>OPEN      </td><td>93.964720000000</td><td>93.964720000000</td><td>10/15/2021 9:00:00 PM</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>0.008700000000</td><td>0.0100</td><td>-0.102300000000</td><td>-0.1087</td><td>1.032700000000</td><td>1.1113</td><td>0.282700000000</td><td>0.3018</td><td>4.027700000000</td><td>4.4784</td><td>94.066000000000</td><td>93.847000000000</td><td>93.956000000000</td><td>94.067000000000</td><td>92.932000000000</td><td>93.682000000000</td><td>89.937000000000</td><td>3</td><td></td><td>"Daily, Intraday"</td><td>10/15/2021 9:00:00 PM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>10/15/2021 8:59:00 PM</td><td>OPEN      </td><td>1.159830000000</td><td>1.159830000000</td><td>10/15/2021 8:59:00 PM</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>0.000700000000</td><td>0.0600</td><td>0.002800000000</td><td>0.2455</td><td>-0.016600000000</td><td>-1.4127</td><td>-0.011800000000</td><td>-1.0088</td><td>-0.061800000000</td><td>-5.0619</td><td>1.161820000000</td><td>1.158810000000</td><td>1.159200000000</td><td>1.157000000000</td><td>1.176500000000</td><td>1.171700000000</td><td>1.221700000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>10/15/2021 8:59:00 PM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>10/15/2021 8:59:00 PM</td><td>OPEN      </td><td>1.374410000000</td><td>1.374410000000</td><td>10/15/2021 8:59:00 PM</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>0.007500000000</td><td>0.5500</td><td>0.013300000000</td><td>0.9794</td><td>-0.005400000000</td><td>-0.3877</td><td>0.083100000000</td><td>6.4353</td><td>0.007100000000</td><td>0.5178</td><td>1.377160000000</td><td>1.366800000000</td><td>1.367000000000</td><td>1.361100000000</td><td>1.379800000000</td><td>1.291300000000</td><td>1.367300000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>10/15/2021 8:59:00 PM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>10/15/2021 7:59:00 PM</td><td>OPEN      </td><td>0.707030000000</td><td>0.707030000000</td><td>10/15/2021 12:00:00 AM</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>0.003570000000</td><td>0.5075</td><td>0.013880000000</td><td>2.0025</td><td>-0.000090000000</td><td>-0.0127</td><td>0.046580000000</td><td>7.0528</td><td>-0.012440000000</td><td>-1.7291</td><td>0.707630000000</td><td>0.702950000000</td><td>0.703460000000</td><td>0.693150000000</td><td>0.707120000000</td><td>0.660450000000</td><td>0.719470000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>10/15/2021 8:16:00 PM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>10/15/2021 7:55:00 PM</td><td>OPEN      </td><td>3.672800000000</td><td>3.672800000000</td><td>10/15/2021 12:00:00 AM</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000200000000</td><td>0.0054</td><td>0.000400000000</td><td>0.0109</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>3.672900000000</td><td>3.672300000000</td><td>3.672600000000</td><td>3.672400000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>4</td><td></td><td>Daily</td><td>10/15/2021 8:58:00 PM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>10/15/2021 6:53:00 PM</td><td>OPEN      </td><td>89.250000000000</td><td>89.250000000000</td><td>10/15/2021 12:00:00 AM</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.090000000000</td><td>0.1009</td><td>-1.360000000000</td><td>-1.5009</td><td>3.890000000000</td><td>4.5572</td><td>12.560000000000</td><td>16.3776</td><td>12.250000000000</td><td>15.9091</td><td>89.340000000000</td><td>89.000000000000</td><td>89.160000000000</td><td>90.610000000000</td><td>85.360000000000</td><td>76.690000000000</td><td>77.000000000000</td><td>2</td><td></td><td>Daily</td><td>10/15/2021 8:47:00 PM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>10/15/2021 7:51:00 PM</td><td>OPEN      </td><td>104.580000000000</td><td>104.580000000000</td><td>10/15/2021 12:00:00 AM</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>0.020000000000</td><td>0.0191</td><td>0.130000000000</td><td>0.1245</td><td>1.740000000000</td><td>1.6919</td><td>-0.820000000000</td><td>-0.7780</td><td>4.480000000000</td><td>4.4755</td><td>104.800000000000</td><td>104.140000000000</td><td>104.560000000000</td><td>104.450000000000</td><td>102.840000000000</td><td>105.400000000000</td><td>100.100000000000</td><td>2</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>10/15/2021 9:01:00 PM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>10/15/2021 5:49:00 PM</td><td>OPEN      </td><td>476.400000000000</td><td>476.400000000000</td><td>10/15/2021 12:00:00 AM</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>0.800000000000</td><td>0.1682</td><td>-9.200000000000</td><td>-1.8946</td><td>-9.300000000000</td><td>-1.9148</td><td>-11.400000000000</td><td>-2.3370</td><td>-43.100000000000</td><td>-8.2964</td><td>476.700000000000</td><td>475.000000000000</td><td>475.600000000000</td><td>485.600000000000</td><td>485.700000000000</td><td>487.800000000000</td><td>519.500000000000</td><td>2</td><td></td><td>Daily</td><td>10/15/2021 8:48:00 PM</td></tr>
</table>