SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
AUDUSD:CURAUDAUDUSDaustralia4/15/2021 11:01:00 PMOPEN 0.7750700000000.7750700000004/15/2021 11:01:00 PMAustralia G20 Major AUD Cross/australia/currency30.0025000000000.33000.0094000000001.22770.0005000000000.06460.13800000000021.65980.0043000000000.55140.7760500000000.7647200000000.7725000000000.7657000000000.7746000000000.6371000000000.7708000000005"Daily, Intraday, Live Stream"4/15/2021 11:01:00 PM
BTCUSD:CURBTCUSDBTCUSDOther4/15/2021 11:01:00 PMOPEN 63301.45000000000063301.4500000000004/15/2021 11:01:00 PMCrypto/btcusd:cur15315.3600000000000.50005204.8500000000008.95906393.11000000000011.234056189.780000000000790.106734308.660000000000118.335163500.00000000000062332.96000000000062986.09000000000058096.60000000000056908.3400000000007111.67000000000028992.7900000000002"Daily, Intraday"4/15/2021 11:02:00 PM
DXY:CURUSDDXYUnited States4/15/2021 11:02:00 PMOPEN 91.68326000000091.6832600000004/15/2021 11:02:00 PMAmerica G20 Major/united-states/currency13-0.006700000000-0.0100-0.375700000000-0.4082-0.181700000000-0.1978-8.341700000000-8.33971.7463000000001.941691.74300000000091.49300000000091.69000000000092.05900000000091.865000000000100.02500000000089.9370000000003"Daily, Intraday"4/15/2021 11:02:00 PM
EURUSD:CUREUREURUSDeuro area4/15/2021 11:00:00 PMOPEN 1.1966900000001.1966900000004/15/2021 11:00:00 PMEurope G20 Major EUR Cross/euro-area/currency1-0.001600000000-0.13000.0052000000000.43310.0062000000000.52420.11020000000010.1417-0.025000000000-2.04471.1991600000001.1926700000001.1983000000001.1915000000001.1905000000001.0865000000001.2217000000005"Daily, Intraday, Live Stream"4/15/2021 11:00:00 PM
GBPUSD:CURGBPGBPUSDunited kingdom4/15/2021 11:01:00 PMOPEN 1.3782000000001.3782000000004/15/2021 11:01:00 PMEurope G20 Major GBP Cross/united-kingdom/currency20.0004000000000.03000.0048000000000.3488-0.012100000000-0.87250.12940000000010.35930.0109000000000.79501.3808200000001.3763900000001.3778000000001.3734000000001.3903000000001.2488000000001.3673000000005"Daily, Intraday, Live Stream"4/15/2021 11:02:00 PM
NZDUSD:CURNZDNZDUSDnew zealand4/15/2021 11:01:00 PMOPEN 0.7174000000000.7174000000004/15/2021 11:01:00 PMAustralia Major NZD Cross/new-zealand/currency40.0032000000000.45000.0112000000001.5931-0.001900000000-0.26970.11650000000019.3836-0.002100000000-0.28770.7179300000000.7138600000000.7142000000000.7062000000000.7193000000000.6009000000000.7195000000005"Daily, Intraday, Live Stream"4/15/2021 11:01:00 PM
USDAED:CURAEDUSDAEDunited arab emirates4/15/2021 2:05:00 PMOPEN 3.6728000000003.6728000000004/15/2021 12:00:00 AMAsia/united-arab-emirates/currency330.0000000000000.00000.0001000000000.00270.0000000000000.00000.0000000000000.00000.0000000000000.00003.6729000000003.6726000000003.6728000000003.6727000000003.6728000000003.6728000000003.6728000000004Daily4/15/2021 8:35:00 PM
USDAFN:CURUSDAFNUSDAFNafghanistan4/15/2021 9:58:00 PMOPEN 77.38000000000077.3800000000004/15/2021 12:00:00 AMAsia/afghanistan/currency1120.0800000000000.1035-0.010000000000-0.01290.2800000000000.36321.3800000000001.81580.3800000000000.493577.42000000000077.30000000000077.30000000000077.39000000000077.10000000000076.00000000000077.0000000000002Daily4/15/2021 10:01:00 PM
USDALL:CURUSDALLUSDALLalbania4/15/2021 10:59:00 PMOPEN 102.550000000000102.5500000000004/15/2021 10:59:00 PMEurope/albania/currency1320.0800000000000.0800-0.350000000000-0.3401-0.720000000000-0.6972-12.860000000000-11.14292.4500000000002.4476102.800000000000102.200000000000102.470000000000102.900000000000103.270000000000115.410000000000100.1000000000002"Daily, Intraday, Delayed Stream"4/15/2021 10:59:00 PM
USDAMD:CURUSDAMDUSDAMDarmenia4/15/2021 9:58:00 PMOPEN 520.200010000000520.2000100000004/15/2021 12:00:00 AMAsia/armenia/currency1411.8600100000000.3588-13.799990000000-2.5843-4.799990000000-0.914336.6500100000007.57940.7000100000000.1347521.000000000000518.340000000000518.340000000000534.000000000000525.000000000000483.550000000000519.5000000000002Daily4/15/2021 10:01:00 PM