<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>8/4/2021 8:57:00 AM</td><td>OPEN      </td><td>0.741820000000</td><td>0.741820000000</td><td>8/4/2021 8:57:00 AM</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>0.002000000000</td><td>0.2700</td><td>0.004200000000</td><td>0.5639</td><td>-0.012500000000</td><td>-1.6519</td><td>0.021800000000</td><td>3.0248</td><td>-0.029000000000</td><td>-3.7622</td><td>0.742430000000</td><td>0.736050000000</td><td>0.739800000000</td><td>0.737700000000</td><td>0.754300000000</td><td>0.720000000000</td><td>0.770800000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>8/4/2021 8:57:00 AM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>8/4/2021 8:57:00 AM</td><td>OPEN      </td><td>37751.010000000000</td><td>37751.010000000000</td><td>8/4/2021 8:57:00 AM</td><td>Crypto</td><td>/btcusd:cur</td><td>4</td><td>-426.060000000000</td><td>-1.1200</td><td>-2285.310000000000</td><td>-5.7081</td><td>4046.800000000000</td><td>12.0068</td><td>25995.770000000000</td><td>221.1420</td><td>8758.220000000000</td><td>30.2083</td><td>38543.750000000000</td><td>37585.660160000000</td><td>38177.070000000000</td><td>40036.320000000000</td><td>33704.210000000000</td><td>11755.240000000000</td><td>28992.790000000000</td><td>2</td><td></td><td>"Daily, Intraday"</td><td>8/4/2021 8:57:00 AM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>DXY</td><td>United States</td><td>8/4/2021 8:58:00 AM</td><td>OPEN      </td><td>92.121840000000</td><td>92.121840000000</td><td>8/4/2021 8:58:00 AM</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>0.040800000000</td><td>0.0400</td><td>-0.200200000000</td><td>-0.2168</td><td>-0.090200000000</td><td>-0.0978</td><td>-0.746200000000</td><td>-0.8035</td><td>2.184800000000</td><td>2.4293</td><td>92.151850000000</td><td>92.029000000000</td><td>92.081000000000</td><td>92.322000000000</td><td>92.212000000000</td><td>92.868000000000</td><td>89.937000000000</td><td>3</td><td></td><td>"Daily, Intraday"</td><td>8/4/2021 8:58:00 AM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>8/4/2021 8:58:00 AM</td><td>OPEN      </td><td>1.185300000000</td><td>1.185300000000</td><td>8/4/2021 8:58:00 AM</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>-0.001600000000</td><td>-0.1400</td><td>0.000900000000</td><td>0.0735</td><td>-0.001100000000</td><td>-0.0961</td><td>-0.002100000000</td><td>-0.1777</td><td>-0.036400000000</td><td>-2.9771</td><td>1.186980000000</td><td>1.185110000000</td><td>1.186900000000</td><td>1.184400000000</td><td>1.186400000000</td><td>1.187400000000</td><td>1.221700000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>8/4/2021 8:58:00 AM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>8/4/2021 8:57:00 AM</td><td>OPEN      </td><td>1.393560000000</td><td>1.393560000000</td><td>8/4/2021 8:57:00 AM</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>0.002000000000</td><td>0.1500</td><td>0.003100000000</td><td>0.2229</td><td>0.008100000000</td><td>0.5846</td><td>0.081000000000</td><td>6.1679</td><td>0.026200000000</td><td>1.9183</td><td>1.393620000000</td><td>1.389190000000</td><td>1.391500000000</td><td>1.390500000000</td><td>1.385500000000</td><td>1.312600000000</td><td>1.367300000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>8/4/2021 8:57:00 AM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>8/4/2021 8:57:00 AM</td><td>OPEN      </td><td>0.706940000000</td><td>0.706940000000</td><td>8/4/2021 8:57:00 AM</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>0.002300000000</td><td>0.3200</td><td>0.011100000000</td><td>1.5996</td><td>0.001400000000</td><td>0.1998</td><td>0.041900000000</td><td>6.3036</td><td>-0.012500000000</td><td>-1.7416</td><td>0.708280000000</td><td>0.701620000000</td><td>0.704700000000</td><td>0.695800000000</td><td>0.705500000000</td><td>0.665000000000</td><td>0.719500000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>8/4/2021 8:57:00 AM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>8/4/2021 8:54:00 AM</td><td>OPEN      </td><td>3.672600000000</td><td>3.672600000000</td><td>8/4/2021 8:54:00 AM</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000000000000</td><td>0.0000</td><td>-0.000200000000</td><td>-0.0054</td><td>0.000000000000</td><td>0.0000</td><td>-0.000200000000</td><td>-0.0054</td><td>-0.000200000000</td><td>-0.0054</td><td>3.672900000000</td><td>3.672400000000</td><td>3.672600000000</td><td>3.672800000000</td><td>3.672600000000</td><td>3.672800000000</td><td>3.672800000000</td><td>4</td><td></td><td>Daily</td><td>8/4/2021 8:55:00 AM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>8/4/2021 3:25:00 AM</td><td>OPEN      </td><td>79.870000000000</td><td>79.870000000000</td><td>8/4/2021 3:25:00 AM</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.000000000000</td><td>0.0000</td><td>0.270000000000</td><td>0.3392</td><td>0.370000000000</td><td>0.4654</td><td>3.340000000000</td><td>4.3643</td><td>2.870000000000</td><td>3.7273</td><td>79.870000000000</td><td>79.870000000000</td><td>79.870000000000</td><td>79.600000000000</td><td>79.500000000000</td><td>76.530000000000</td><td>77.000000000000</td><td>2</td><td></td><td>Daily</td><td>8/4/2021 3:26:00 AM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>8/4/2021 8:57:00 AM</td><td>OPEN      </td><td>102.100000000000</td><td>102.100000000000</td><td>8/4/2021 8:57:00 AM</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>-0.200000000000</td><td>-0.2000</td><td>-0.290000000000</td><td>-0.2832</td><td>-0.950000000000</td><td>-0.9219</td><td>-1.590000000000</td><td>-1.5334</td><td>2.000000000000</td><td>1.9980</td><td>102.380000000000</td><td>101.800000000000</td><td>102.300000000000</td><td>102.390000000000</td><td>103.050000000000</td><td>103.690000000000</td><td>100.100000000000</td><td>2</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>8/4/2021 8:58:00 AM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>8/4/2021 8:49:00 AM</td><td>OPEN      </td><td>486.500000000000</td><td>486.500000000000</td><td>8/4/2021 8:49:00 AM</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>-3.430000000000</td><td>-0.7001</td><td>5.180000000000</td><td>1.0762</td><td>-7.990000000000</td><td>-1.6158</td><td>1.980000000000</td><td>0.4087</td><td>-33.000000000000</td><td>-6.3523</td><td>489.930000000000</td><td>486.500000000000</td><td>489.930000000000</td><td>481.320000000000</td><td>494.490000000000</td><td>484.520000000000</td><td>519.500000000000</td><td>2</td><td></td><td>Daily</td><td>8/4/2021 8:54:00 AM</td></tr>
</table>