SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
AUDUSD:CURAUDAUDUSDaustralia12/14/2018 12:00:00 AM0.717600000000Australia G20 Major AUD Cross/australia/currency3-0.005000000000-0.6919-0.002300000000-0.3195-0.010000000000-1.3744-0.047100000000-6.1593-0.062700000000-8.03540.7226000000000.7199000000000.7276000000000.7647000000000.780300000000512/16/2018 9:15:00 AM
BTCUSD:CURBTCUSDBTCUSDOther12/17/2018 10:06:00 AM3231.430000000000Crypto/btcusd:cur1551.8900000000001.6300-176.570000000000-5.1810-2327.830000000000-41.8730-15709.140000000000-82.9391-10211.980000000000-75.96273179.5400000000003408.0000000000005559.26000000000018940.57000000000013443.410000000000212/16/2018 10:06:00 AM
DXY:CURUSDUS DollarUnited States12/14/2018 12:00:00 AM97.443000000000America G20 Major/united-states/currency130.3790000000000.39050.9290000000000.96260.5160000000000.53243.4430000000003.66285.1940000000005.630497.06400000000096.51400000000096.92700000000094.00000000000092.249000000000212/16/2018 9:16:00 AM
EURUSD:CUREUREURUSDeuro area12/14/2018 12:00:00 AM1.130700000000Europe G20 Major EUR Cross/euro-area/currency1-0.005400000000-0.4753-0.006900000000-0.6065-0.001900000000-0.1678-0.043400000000-3.6964-0.070100000000-5.83781.1361000000001.1376000000001.1326000000001.1741000000001.200800000000512/16/2018 9:16:00 AM
GBPUSD:CURGBPGBPUSDunited kingdom12/14/2018 12:00:00 AM1.258300000000Europe G20 Major GBP Cross/united-kingdom/currency2-0.007200000000-0.5689-0.014300000000-1.1237-0.019100000000-1.4952-0.073400000000-5.5118-0.091800000000-6.79951.2655000000001.2726000000001.2774000000001.3317000000001.350100000000512/16/2018 9:58:00 AM
NZDUSD:CURNZDNZDUSDnew zealand12/14/2018 12:00:00 AM0.679500000000Australia Major NZD Cross/new-zealand/currency4-0.006100000000-0.8897-0.007100000000-1.0341-0.003500000000-0.5124-0.019800000000-2.8314-0.030900000000-4.34970.6856000000000.6866000000000.6830000000000.6993000000000.710400000000512/16/2018 10:06:00 AM
USDAED:CURAEDUSDAEDunited arab emirates12/15/2018 12:00:00 AM3.672800000000Asia/united-arab-emirates/currency330.0000000000000.00000.0000000000000.00000.0000000000000.00000.0011000000000.0300-0.000200000000-0.00543.6728000000003.6728000000003.6728000000003.6717000000003.673000000000412/16/2018 9:17:00 AM
USDAFN:CURUSDAFNUSDAFNafghanistan12/15/2018 12:00:00 AM75.600000000000Asia/afghanistan/currency1120.0000000000000.0000-0.080000000000-0.1057-0.160000000000-0.21126.4000000000009.24866.1900000000008.918075.60000000000075.68000000000075.76000000000069.20000000000069.410000000000212/16/2018 9:18:00 AM
USDALL:CURUSDALLUSDALLalbania12/14/2018 12:00:00 AM108.570000000000Europe/albania/currency1320.1400000000000.12910.2200000000000.2030-1.070000000000-0.9759-4.260000000000-3.7756-1.910000000000-1.7288108.430000000000108.350000000000109.640000000000112.830000000000110.480000000000212/16/2018 9:17:00 AM
USDAMD:CURUSDAMDUSDAMDarmenia12/14/2018 12:00:00 AM483.000000000000Asia/armenia/currency141-1.200000000000-0.2478-0.500000000000-0.1034-2.500000000000-0.51491.8000000000000.3741-0.080000000000-0.0166484.200000000000483.500000000000485.500000000000481.200000000000483.080000000000212/16/2018 9:18:00 AM