SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
AUDUSD:CURAUDAUDUSDaustralia10/19/2018 12:00:00 AM0.712000000000Australia G20 Major AUD Cross/australia/currency30.0021000000000.29580.0003000000000.0422-0.016900000000-2.3186-0.068800000000-8.8115-0.068300000000-8.75300.7099000000000.7117000000000.7289000000000.7808000000000.780300000000510/21/2018 12:53:00 AM
BTCUSD:CURBTCUSDBTCUSDOther10/22/2018 1:46:00 AM6439.000000000000Crypto/btcusd:cur1526.1400000000000.4100-2.740000000000-0.0425-263.220000000000-3.9274567.8300000000009.6715-7004.410000000000-52.10296412.8600000000006441.7400000000006702.2200000000005871.17000000000013443.410000000000210/21/2018 1:46:00 AM
DXY:CURUSDUS DollarUnited States10/19/2018 12:00:00 AM95.713000000000America G20 Major/united-states/currency13-0.187000000000-0.19500.4920000000000.51671.8010000000001.91781.8730000000001.99603.4640000000003.755195.90000000000095.22100000000093.91200000000093.84000000000092.249000000000210/21/2018 12:55:00 AM
EURUSD:CUREUREURUSDeuro area10/19/2018 12:00:00 AM1.151300000000Europe G20 Major EUR Cross/euro-area/currency10.0061000000000.5327-0.004900000000-0.4238-0.026200000000-2.2251-0.024300000000-2.0670-0.049500000000-4.12231.1452000000001.1562000000001.1775000000001.1756000000001.200800000000510/21/2018 12:56:00 AM
GBPUSD:CURGBPGBPUSDunited kingdom10/19/2018 12:00:00 AM1.307000000000Europe G20 Major GBP Cross/united-kingdom/currency20.0053000000000.4072-0.008400000000-0.6386-0.019500000000-1.4700-0.011900000000-0.9023-0.043100000000-3.19241.3017000000001.3154000000001.3265000000001.3189000000001.350100000000510/21/2018 1:09:00 AM
NZDUSD:CURNZDNZDUSDnew zealand10/19/2018 12:00:00 AM0.659200000000Australia Major NZD Cross/new-zealand/currency40.0051000000000.77970.0086000000001.3219-0.009100000000-1.3617-0.037200000000-5.3418-0.051200000000-7.20720.6541000000000.6506000000000.6683000000000.6964000000000.710400000000510/21/2018 1:01:00 AM
USDAED:CURAEDUSDAEDunited arab emirates10/20/2018 12:00:00 AM3.672500000000Asia/united-arab-emirates/currency330.0000000000000.00000.0000000000000.00000.0000000000000.0000-0.000200000000-0.0054-0.000500000000-0.01363.6725000000003.6725000000003.6725000000003.6727000000003.673000000000410/21/2018 1:04:00 AM
USDAFN:CURUSDAFNUSDAFNafghanistan10/20/2018 12:00:00 AM75.830000000000Asia/afghanistan/currency1120.1800000000000.23790.2300000000000.30420.1800000000000.23797.74000000000011.36736.4200000000009.249475.65000000000075.60000000000075.65000000000068.09000000000069.410000000000210/21/2018 1:06:00 AM
USDALL:CURUSDALLUSDALLalbania10/19/2018 12:00:00 AM108.220000000000Europe/albania/currency132-0.810000000000-0.74290.1500000000000.13881.5700000000001.4721-5.270000000000-4.6436-2.260000000000-2.0456109.030000000000108.070000000000106.650000000000113.490000000000110.480000000000210/21/2018 1:12:00 AM
USDAMD:CURUSDAMDUSDAMDarmenia10/19/2018 12:00:00 AM482.000000000000Asia/armenia/currency141-1.500000000000-0.3102-1.500000000000-0.31020.5800000000000.12050.7600000000000.1579-1.080000000000-0.2236483.500000000000483.500000000000481.420000000000481.240000000000483.080000000000210/21/2018 1:06:00 AM