SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunit
AUDCHF:CURAUDCHFAUDCHFOther7/21/2017 12:00:00 AM0.74800CHF Cross AUD Cross/audchf:cur396-0.0088-1.1628-0.0059-0.78260.01542.10210.01211.64420.01441.96290.75680.75390.73260.73590.73364
AUDCNY:CURAUDCNYAUDCNYOther7/21/2017 12:00:00 AM5.35420CNY Cross AUD Cross/audcny:cur395-0.0230-0.42770.10131.92850.19683.81590.38247.69140.37337.49465.37725.25295.15744.97184.98094
AUDEUR:CURAUDEURAUDEUROther7/21/2017 12:00:00 AM0.67830/audeur:cur390-0.0033-0.4823-0.0059-0.8681-0.0059-0.8681-0.0059-0.8681-0.0059-0.86810.68420.68420.68420.68420.68424
AUDGBP:CURAUDGBPAUDGBPOther7/21/2017 12:00:00 AM0.60870/audgbp:cur391-0.0048-0.78240.01091.82340.01402.35410.03946.92080.02374.05130.61350.59780.59470.56930.58504
AUDJPY:CURAUDJPYAUDJPYOther7/21/2017 12:00:00 AM87.92000crosses JPY Cross AUD Cross/audjpy:cur394-1.1100-1.2468-0.1500-0.17033.98004.74158.780011.09433.53004.183089.030088.070083.940079.140084.39002
AUDNZD:CURAUDNZDAUDNZDOther7/21/2017 12:00:00 AM1.06100crosses NZD Cross AUD Cross/audnzd:cur393-0.0146-1.3574-0.0035-0.32880.02332.2454-0.0034-0.31940.02452.36371.07561.06451.03771.06441.03654
AUDUSD:CURAUDUSDAUDUSDaustralia7/21/2017 9:10:00 PM0.79085Australia G20 Major AUD Cross/australia/currency3-0.0049-0.61000.00811.02840.03684.87340.04485.99790.072810.13090.79570.78280.75410.74610.71815
CHFAUD:CURCHFAUDCHFAUDOther7/21/2017 12:00:00 AM1.33020/chfaud:cur3960.00880.66600.00410.3092-0.0344-2.5209-0.0279-2.0543-0.0305-2.24151.32141.32611.36461.35811.36074
CHFCNY:CURCHFCNYCHFCNYOther7/21/2017 12:00:00 AM7.13960CHF Cross/chfcny:cur3990.03880.54640.12351.76020.10561.50130.39545.86280.32764.80927.10087.01617.03406.74426.81204
CHFEUR:CURCHFEURCHFEUROther7/21/2017 12:00:00 AM0.90570/chfeur:cur3940.00160.17700.00040.0442-0.0172-1.8637-0.0177-1.9168-0.0287-3.07150.90410.90530.92290.92340.93444