SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
AUDUSD:CURAUDAUDUSDaustralia6/20/2018 10:46:00 PM0.737030000000Australia G20 Major AUD Cross/australia/currency3-0.001100000000-0.1400-0.020600000000-2.7152-0.021100000000-2.7793-0.018000000000-2.3801-0.043300000000-5.54530.7381000000000.7576000000000.7581000000000.7550000000000.78030000000056/20/2018 10:46:00 PM
BTCUSD:CURBTCUSDBTCUSDOther6/20/2018 10:46:00 PM6719.580000000000Crypto/btcusd:cur15-16.940000000000-0.2500413.5900000000006.5587-1672.180000000000-19.92654062.540000000000152.8972-6723.830000000000-50.01586736.5200000000006305.9900000000008391.7600000000002657.04000000000013443.41000000000026/20/2018 10:46:00 PM
DXY:CURUSDUS DollarUnited States6/20/2018 10:43:00 PM95.130000000000America G20 Major/united-states/currency130.0450000000000.05001.4170000000001.51211.4530000000001.5511-2.429000000000-2.48982.8810000000003.123195.08500000000093.71300000000093.67700000000097.55900000000092.24900000000026/20/2018 10:43:00 PM
EURUSD:CUREUREURUSDeuro area6/20/2018 10:46:00 PM1.157470000000Europe G20 Major EUR Cross/euro-area/currency1-0.001300000000-0.1100-0.021400000000-1.8178-0.021500000000-1.82610.0409000000003.6602-0.043300000000-3.60841.1588000000001.1789000000001.1790000000001.1166000000001.20080000000056/20/2018 10:46:00 PM
GBPUSD:CURGBPGBPUSDunited kingdom6/20/2018 10:46:00 PM1.317340000000Europe G20 Major GBP Cross/united-kingdom/currency2-0.000500000000-0.0300-0.020100000000-1.4999-0.025500000000-1.89600.0505000000003.9896-0.032800000000-2.42651.3178000000001.3374000000001.3428000000001.2668000000001.35010000000056/20/2018 10:46:00 PM
NZDUSD:CURNZDNZDUSDnew zealand6/20/2018 10:46:00 PM0.686150000000Australia Major NZD Cross/new-zealand/currency4-0.003800000000-0.5400-0.016100000000-2.2996-0.008200000000-1.1881-0.036200000000-5.0048-0.024200000000-3.41360.6899000000000.7023000000000.6944000000000.7223000000000.71040000000056/20/2018 10:46:00 PM
USDAED:CURAEDUSDAEDunited arab emirates6/20/2018 12:00:00 AM3.673000000000Asia/united-arab-emirates/currency330.0002000000000.00540.0002000000000.00540.0002000000000.00540.0003000000000.00820.0000000000000.00003.6728000000003.6728000000003.6728000000003.6727000000003.67300000000046/20/2018 10:44:00 PM
USDAFN:CURUSDAFNUSDAFNafghanistan6/20/2018 10:39:00 PM71.300000000000Asia/afghanistan/currency1120.1000000000000.14000.1000000000000.14040.2000000000000.28133.3400000000004.91471.8900000000002.723071.20000000000071.20000000000071.10000000000067.96000000000069.41000000000026/20/2018 10:41:00 PM
USDALL:CURUSDALLUSDALLalbania6/20/2018 12:00:00 AM108.140000000000Europe/albania/currency132-0.050000000000-0.04621.5100000000001.41610.7600000000000.7078-10.610000000000-8.9347-2.340000000000-2.1180108.190000000000106.630000000000107.380000000000118.750000000000110.48000000000026/20/2018 10:40:00 PM
USDAMD:CURUSDAMDUSDAMDarmenia6/20/2018 10:26:00 PM481.010000000000Asia/armenia/currency141-0.240000000000-0.05000.5100000000000.10610.0100000000000.00211.4800000000000.3086-2.070000000000-0.4285481.250000000000480.500000000000481.000000000000479.530000000000483.08000000000026/20/2018 10:32:00 PM