<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>4/23/2018 1:30:00 AM</td><td>0.766650000000</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>-0.000600000000</td><td>-0.0700</td><td>-0.011100000000</td><td>-1.4335</td><td>-0.004300000000</td><td>-0.5642</td><td>0.010100000000</td><td>1.3283</td><td>-0.013600000000</td><td>-1.7493</td><td>0.767200000000</td><td>0.777800000000</td><td>0.771000000000</td><td>0.756600000000</td><td>0.780300000000</td><td>5</td><td></td><td>4/23/2018 1:30:00 AM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>4/23/2018 1:30:00 AM</td><td>8824.960000000000</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>-95.750000000000</td><td>-1.0700</td><td>776.810000000000</td><td>9.6520</td><td>277.960000000000</td><td>3.2521</td><td>7571.380000000000</td><td>603.9806</td><td>-4618.450000000000</td><td>-34.3548</td><td>8920.710000000000</td><td>8048.150000000000</td><td>8547.000000000000</td><td>1253.580000000000</td><td>13443.410000000000</td><td>2</td><td></td><td>4/23/2018 1:30:00 AM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>US Dollar</td><td>United States</td><td>4/23/2018 1:29:00 AM</td><td>90.440000000000</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>0.124000000000</td><td>0.1400</td><td>1.015000000000</td><td>1.1350</td><td>0.970000000000</td><td>1.0842</td><td>-8.652000000000</td><td>-8.7313</td><td>-1.809000000000</td><td>-1.9610</td><td>90.316000000000</td><td>89.425000000000</td><td>89.470000000000</td><td>99.092000000000</td><td>92.249000000000</td><td>2</td><td></td><td>4/23/2018 1:30:00 AM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>4/23/2018 1:30:00 AM</td><td>1.226650000000</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>-0.002000000000</td><td>-0.1600</td><td>-0.011100000000</td><td>-0.9008</td><td>-0.009300000000</td><td>-0.7565</td><td>0.140000000000</td><td>12.8784</td><td>0.025800000000</td><td>2.1527</td><td>1.228600000000</td><td>1.237800000000</td><td>1.236000000000</td><td>1.086700000000</td><td>1.200800000000</td><td>5</td><td></td><td>4/23/2018 1:30:00 AM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>4/23/2018 1:29:00 AM</td><td>1.401150000000</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>0.000900000000</td><td>0.0600</td><td>-0.032400000000</td><td>-2.2567</td><td>-0.014000000000</td><td>-0.9858</td><td>0.121800000000</td><td>9.5247</td><td>0.051000000000</td><td>3.7812</td><td>1.400300000000</td><td>1.433500000000</td><td>1.415100000000</td><td>1.279300000000</td><td>1.350100000000</td><td>5</td><td></td><td>4/23/2018 1:29:00 AM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>4/23/2018 1:30:00 AM</td><td>0.720160000000</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>-0.000500000000</td><td>-0.0700</td><td>-0.015900000000</td><td>-2.1655</td><td>-0.009500000000</td><td>-1.3074</td><td>0.018700000000</td><td>2.6600</td><td>0.009800000000</td><td>1.3739</td><td>0.720700000000</td><td>0.736100000000</td><td>0.729700000000</td><td>0.701500000000</td><td>0.710400000000</td><td>5</td><td></td><td>4/23/2018 1:30:00 AM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>4/22/2018 12:00:00 AM</td><td>3.673000000000</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000100000000</td><td>0.0027</td><td>0.001000000000</td><td>0.0272</td><td>0.000400000000</td><td>0.0109</td><td>0.000400000000</td><td>0.0109</td><td>0.000000000000</td><td>0.0000</td><td>3.672900000000</td><td>3.672000000000</td><td>3.672600000000</td><td>3.672600000000</td><td>3.673000000000</td><td>4</td><td></td><td>4/23/2018 1:01:00 AM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>4/23/2018 12:00:00 AM</td><td>70.050000000000</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.150000000000</td><td>0.2146</td><td>0.350000000000</td><td>0.5022</td><td>1.150000000000</td><td>1.6691</td><td>2.550000000000</td><td>3.7778</td><td>0.640000000000</td><td>0.9221</td><td>69.900000000000</td><td>69.700000000000</td><td>68.900000000000</td><td>67.500000000000</td><td>69.410000000000</td><td>2</td><td></td><td>4/23/2018 12:57:00 AM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>4/20/2018 12:00:00 AM</td><td>104.920000000000</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>0.590000000000</td><td>0.5655</td><td>0.400000000000</td><td>0.3827</td><td>0.420000000000</td><td>0.4019</td><td>-18.720000000000</td><td>-15.1407</td><td>-5.560000000000</td><td>-5.0326</td><td>104.330000000000</td><td>104.520000000000</td><td>104.500000000000</td><td>123.640000000000</td><td>110.480000000000</td><td>2</td><td></td><td>4/23/2018 1:00:00 AM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>4/20/2018 12:00:00 AM</td><td>479.180000000000</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>-0.800000000000</td><td>-0.1667</td><td>-1.820000000000</td><td>-0.3784</td><td>1.180000000000</td><td>0.2469</td><td>-4.320000000000</td><td>-0.8935</td><td>-3.900000000000</td><td>-0.8073</td><td>479.980000000000</td><td>481.000000000000</td><td>478.000000000000</td><td>483.500000000000</td><td>483.080000000000</td><td>2</td><td></td><td>4/23/2018 12:57:00 AM</td></tr>
</table>