SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
AUDUSD:CURAUDAUDUSDaustralia8/4/2021 8:57:00 AMOPEN 0.7418200000000.7418200000008/4/2021 8:57:00 AMAustralia G20 Major AUD Cross/australia/currency30.0020000000000.27000.0042000000000.5639-0.012500000000-1.65190.0218000000003.0248-0.029000000000-3.76220.7424300000000.7360500000000.7398000000000.7377000000000.7543000000000.7200000000000.7708000000005"Daily, Intraday, Live Stream"8/4/2021 8:57:00 AM
BTCUSD:CURBTCUSDBTCUSDOther8/4/2021 8:57:00 AMOPEN 37751.01000000000037751.0100000000008/4/2021 8:57:00 AMCrypto/btcusd:cur4-426.060000000000-1.1200-2285.310000000000-5.70814046.80000000000012.006825995.770000000000221.14208758.22000000000030.208338543.75000000000037585.66016000000038177.07000000000040036.32000000000033704.21000000000011755.24000000000028992.7900000000002"Daily, Intraday"8/4/2021 8:57:00 AM
DXY:CURUSDDXYUnited States8/4/2021 8:58:00 AMOPEN 92.12184000000092.1218400000008/4/2021 8:58:00 AMAmerica G20 Major/united-states/currency130.0408000000000.0400-0.200200000000-0.2168-0.090200000000-0.0978-0.746200000000-0.80352.1848000000002.429392.15185000000092.02900000000092.08100000000092.32200000000092.21200000000092.86800000000089.9370000000003"Daily, Intraday"8/4/2021 8:58:00 AM
EURUSD:CUREUREURUSDeuro area8/4/2021 8:58:00 AMOPEN 1.1853000000001.1853000000008/4/2021 8:58:00 AMEurope G20 Major EUR Cross/euro-area/currency1-0.001600000000-0.14000.0009000000000.0735-0.001100000000-0.0961-0.002100000000-0.1777-0.036400000000-2.97711.1869800000001.1851100000001.1869000000001.1844000000001.1864000000001.1874000000001.2217000000005"Daily, Intraday, Live Stream"8/4/2021 8:58:00 AM
GBPUSD:CURGBPGBPUSDunited kingdom8/4/2021 8:57:00 AMOPEN 1.3935600000001.3935600000008/4/2021 8:57:00 AMEurope G20 Major GBP Cross/united-kingdom/currency20.0020000000000.15000.0031000000000.22290.0081000000000.58460.0810000000006.16790.0262000000001.91831.3936200000001.3891900000001.3915000000001.3905000000001.3855000000001.3126000000001.3673000000005"Daily, Intraday, Live Stream"8/4/2021 8:57:00 AM
NZDUSD:CURNZDNZDUSDnew zealand8/4/2021 8:57:00 AMOPEN 0.7069400000000.7069400000008/4/2021 8:57:00 AMAustralia Major NZD Cross/new-zealand/currency40.0023000000000.32000.0111000000001.59960.0014000000000.19980.0419000000006.3036-0.012500000000-1.74160.7082800000000.7016200000000.7047000000000.6958000000000.7055000000000.6650000000000.7195000000005"Daily, Intraday, Live Stream"8/4/2021 8:57:00 AM
USDAED:CURAEDUSDAEDunited arab emirates8/4/2021 8:54:00 AMOPEN 3.6726000000003.6726000000008/4/2021 8:54:00 AMAsia/united-arab-emirates/currency330.0000000000000.0000-0.000200000000-0.00540.0000000000000.0000-0.000200000000-0.0054-0.000200000000-0.00543.6729000000003.6724000000003.6726000000003.6728000000003.6726000000003.6728000000003.6728000000004Daily8/4/2021 8:55:00 AM
USDAFN:CURUSDAFNUSDAFNafghanistan8/4/2021 3:25:00 AMOPEN 79.87000000000079.8700000000008/4/2021 3:25:00 AMAsia/afghanistan/currency1120.0000000000000.00000.2700000000000.33920.3700000000000.46543.3400000000004.36432.8700000000003.727379.87000000000079.87000000000079.87000000000079.60000000000079.50000000000076.53000000000077.0000000000002Daily8/4/2021 3:26:00 AM
USDALL:CURUSDALLUSDALLalbania8/4/2021 8:57:00 AMOPEN 102.100000000000102.1000000000008/4/2021 8:57:00 AMEurope/albania/currency132-0.200000000000-0.2000-0.290000000000-0.2832-0.950000000000-0.9219-1.590000000000-1.53342.0000000000001.9980102.380000000000101.800000000000102.300000000000102.390000000000103.050000000000103.690000000000100.1000000000002"Daily, Intraday, Delayed Stream"8/4/2021 8:58:00 AM
USDAMD:CURUSDAMDUSDAMDarmenia8/4/2021 8:49:00 AMOPEN 486.500000000000486.5000000000008/4/2021 8:49:00 AMAsia/armenia/currency141-3.430000000000-0.70015.1800000000001.0762-7.990000000000-1.61581.9800000000000.4087-33.000000000000-6.3523489.930000000000486.500000000000489.930000000000481.320000000000494.490000000000484.520000000000519.5000000000002Daily8/4/2021 8:54:00 AM