<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>10/19/2018 12:00:00 AM</td><td>0.712000000000</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>0.002100000000</td><td>0.2958</td><td>0.000300000000</td><td>0.0422</td><td>-0.016900000000</td><td>-2.3186</td><td>-0.068800000000</td><td>-8.8115</td><td>-0.068300000000</td><td>-8.7530</td><td>0.709900000000</td><td>0.711700000000</td><td>0.728900000000</td><td>0.780800000000</td><td>0.780300000000</td><td>5</td><td></td><td>10/21/2018 12:53:00 AM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>10/22/2018 1:46:00 AM</td><td>6439.000000000000</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>26.140000000000</td><td>0.4100</td><td>-2.740000000000</td><td>-0.0425</td><td>-263.220000000000</td><td>-3.9274</td><td>567.830000000000</td><td>9.6715</td><td>-7004.410000000000</td><td>-52.1029</td><td>6412.860000000000</td><td>6441.740000000000</td><td>6702.220000000000</td><td>5871.170000000000</td><td>13443.410000000000</td><td>2</td><td></td><td>10/21/2018 1:46:00 AM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>US Dollar</td><td>United States</td><td>10/19/2018 12:00:00 AM</td><td>95.713000000000</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>-0.187000000000</td><td>-0.1950</td><td>0.492000000000</td><td>0.5167</td><td>1.801000000000</td><td>1.9178</td><td>1.873000000000</td><td>1.9960</td><td>3.464000000000</td><td>3.7551</td><td>95.900000000000</td><td>95.221000000000</td><td>93.912000000000</td><td>93.840000000000</td><td>92.249000000000</td><td>2</td><td></td><td>10/21/2018 12:55:00 AM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>10/19/2018 12:00:00 AM</td><td>1.151300000000</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>0.006100000000</td><td>0.5327</td><td>-0.004900000000</td><td>-0.4238</td><td>-0.026200000000</td><td>-2.2251</td><td>-0.024300000000</td><td>-2.0670</td><td>-0.049500000000</td><td>-4.1223</td><td>1.145200000000</td><td>1.156200000000</td><td>1.177500000000</td><td>1.175600000000</td><td>1.200800000000</td><td>5</td><td></td><td>10/21/2018 12:56:00 AM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>10/19/2018 12:00:00 AM</td><td>1.307000000000</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>0.005300000000</td><td>0.4072</td><td>-0.008400000000</td><td>-0.6386</td><td>-0.019500000000</td><td>-1.4700</td><td>-0.011900000000</td><td>-0.9023</td><td>-0.043100000000</td><td>-3.1924</td><td>1.301700000000</td><td>1.315400000000</td><td>1.326500000000</td><td>1.318900000000</td><td>1.350100000000</td><td>5</td><td></td><td>10/21/2018 1:09:00 AM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>10/19/2018 12:00:00 AM</td><td>0.659200000000</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>0.005100000000</td><td>0.7797</td><td>0.008600000000</td><td>1.3219</td><td>-0.009100000000</td><td>-1.3617</td><td>-0.037200000000</td><td>-5.3418</td><td>-0.051200000000</td><td>-7.2072</td><td>0.654100000000</td><td>0.650600000000</td><td>0.668300000000</td><td>0.696400000000</td><td>0.710400000000</td><td>5</td><td></td><td>10/21/2018 1:01:00 AM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>10/20/2018 12:00:00 AM</td><td>3.672500000000</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-0.000200000000</td><td>-0.0054</td><td>-0.000500000000</td><td>-0.0136</td><td>3.672500000000</td><td>3.672500000000</td><td>3.672500000000</td><td>3.672700000000</td><td>3.673000000000</td><td>4</td><td></td><td>10/21/2018 1:04:00 AM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>10/20/2018 12:00:00 AM</td><td>75.830000000000</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.180000000000</td><td>0.2379</td><td>0.230000000000</td><td>0.3042</td><td>0.180000000000</td><td>0.2379</td><td>7.740000000000</td><td>11.3673</td><td>6.420000000000</td><td>9.2494</td><td>75.650000000000</td><td>75.600000000000</td><td>75.650000000000</td><td>68.090000000000</td><td>69.410000000000</td><td>2</td><td></td><td>10/21/2018 1:06:00 AM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>10/19/2018 12:00:00 AM</td><td>108.220000000000</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>-0.810000000000</td><td>-0.7429</td><td>0.150000000000</td><td>0.1388</td><td>1.570000000000</td><td>1.4721</td><td>-5.270000000000</td><td>-4.6436</td><td>-2.260000000000</td><td>-2.0456</td><td>109.030000000000</td><td>108.070000000000</td><td>106.650000000000</td><td>113.490000000000</td><td>110.480000000000</td><td>2</td><td></td><td>10/21/2018 1:12:00 AM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>10/19/2018 12:00:00 AM</td><td>482.000000000000</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>-1.500000000000</td><td>-0.3102</td><td>-1.500000000000</td><td>-0.3102</td><td>0.580000000000</td><td>0.1205</td><td>0.760000000000</td><td>0.1579</td><td>-1.080000000000</td><td>-0.2236</td><td>483.500000000000</td><td>483.500000000000</td><td>481.420000000000</td><td>481.240000000000</td><td>483.080000000000</td><td>2</td><td></td><td>10/21/2018 1:06:00 AM</td></tr>
</table>