SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
AUDUSD:CURAUDAUDUSDaustralia10/30/2020 7:19:00 AMOPEN 0.7014200000000.70142000000010/30/2020 7:19:00 AMAustralia G20 Major AUD Cross/australia/currency3-0.002300000000-0.3200-0.012100000000-1.6944-0.016700000000-2.32280.0121000000001.75830.0033000000000.47560.7037000000000.7013600000000.7037000000000.7135000000000.7181000000000.6893000000000.6981000000005"Daily, Intraday, Live Stream"10/30/2020 7:19:00 AM
BTCUSD:CURBTCUSDBTCUSDOther10/30/2020 7:19:00 AMOPEN 13193.24000000000013193.24000000000010/30/2020 7:19:00 AMCrypto/btcusd:cur15-275.200000000000-2.0400253.2400000000001.95702578.07000000000024.28674043.17000000000044.18736014.56000000000083.783613626.71000000000013150.00000000000013468.44000000000012940.00000000000010615.1700000000009150.0700000000007178.6800000000002"Daily, Intraday"10/30/2020 7:19:00 AM
DXY:CURUSDDXYUnited States10/30/2020 7:18:00 AMOPEN 93.96611000000093.96611000000010/30/2020 7:18:00 AMAmerica G20 Major/united-states/currency130.0111000000000.01001.1981000000001.29150.2551000000000.2722-3.385900000000-3.4780-2.422900000000-2.513793.98423000000093.88300000000093.95500000000092.76800000000093.71100000000097.35200000000096.3890000000003"Daily, Intraday"10/30/2020 7:18:00 AM
EURUSD:CUREUREURUSDeuro area10/30/2020 7:19:00 AMOPEN 1.1668400000001.16684000000010/30/2020 7:19:00 AMEurope G20 Major EUR Cross/euro-area/currency1-0.000800000000-0.0700-0.019100000000-1.6122-0.007600000000-0.64460.0518000000004.64930.0497000000004.45261.1874000000001.1667800000001.1677000000001.1860000000001.1744000000001.1150000000001.1171000000005"Daily, Intraday, Live Stream"10/30/2020 7:19:00 AM
GBPUSD:CURGBPGBPUSDunited kingdom10/30/2020 7:18:00 AMOPEN 1.2908300000001.29083000000010/30/2020 7:18:00 AMEurope G20 Major GBP Cross/united-kingdom/currency2-0.002200000000-0.1700-0.013200000000-1.01000.0023000000000.1777-0.003200000000-0.2450-0.023600000000-1.79321.2931000000001.2908100000001.2930000000001.3040000000001.2885000000001.2940000000001.3144000000005"Daily, Intraday, Live Stream"10/30/2020 7:18:00 AM
NZDUSD:CURNZDNZDUSDnew zealand10/30/2020 7:18:00 AMOPEN 0.6608300000000.66083000000010/30/2020 7:18:00 AMAustralia Major NZD Cross/new-zealand/currency4-0.002100000000-0.3200-0.008000000000-1.1932-0.004000000000-0.60760.0197000000003.0775-0.008900000000-1.32450.6632400000000.6605700000000.6629000000000.6688000000000.6649000000000.6411000000000.6697000000005"Daily, Intraday, Live Stream"10/30/2020 7:19:00 AM
USDAED:CURAEDUSDAEDunited arab emirates10/30/2020 5:14:00 AMOPEN 3.6729000000003.67290000000010/30/2020 12:00:00 AMAsia/united-arab-emirates/currency330.0001000000000.00270.0001000000000.00270.0001000000000.00270.0003000000000.00820.0001000000000.00273.6729000000003.6728000000003.6728000000003.6728000000003.6728000000003.6726000000003.6728000000004Daily10/30/2020 5:15:00 AM
USDAFN:CURUSDAFNUSDAFNafghanistan10/30/2020 12:00:00 AMOPEN 76.73000000000076.73000000000010/30/2020 12:00:00 AMAsia/afghanistan/currency1120.0000000000000.0000-0.050000000000-0.06510.0000000000000.0000-1.300000000000-1.6660-0.270000000000-0.350676.73000000000076.73000000000076.73000000000076.78000000000076.73000000000078.03000000000077.0000000000002Daily10/30/2020 3:38:00 AM
USDALL:CURUSDALLUSDALLalbania10/30/2020 7:16:00 AMOPEN 105.860000000000105.86000000000010/30/2020 12:00:00 AMEurope/albania/currency1320.0500000000000.04731.7000000000001.63210.6400000000000.6082-4.140000000000-3.7636-2.340000000000-2.1627106.100000000000105.450000000000105.810000000000104.160000000000105.220000000000110.000000000000108.2000000000002"Daily, Intraday, Delayed Stream"10/30/2020 7:17:00 AM
USDAMD:CURUSDAMDUSDAMDarmenia10/30/2020 7:02:00 AMOPEN 490.299990000000490.29999000000010/30/2020 12:00:00 AMAsia/armenia/currency141-1.850010000000-0.3759-2.700010000000-0.54774.7999900000000.988715.7999900000003.329812.2999900000002.5732492.150000000000490.299990000000492.150000000000493.000000000000485.500000000000474.500000000000478.0000000000002Daily10/30/2020 7:06:00 AM