<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>4/15/2021 11:01:00 PM</td><td>OPEN      </td><td>0.775070000000</td><td>0.775070000000</td><td>4/15/2021 11:01:00 PM</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>0.002500000000</td><td>0.3300</td><td>0.009400000000</td><td>1.2277</td><td>0.000500000000</td><td>0.0646</td><td>0.138000000000</td><td>21.6598</td><td>0.004300000000</td><td>0.5514</td><td>0.776050000000</td><td>0.764720000000</td><td>0.772500000000</td><td>0.765700000000</td><td>0.774600000000</td><td>0.637100000000</td><td>0.770800000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>4/15/2021 11:01:00 PM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>4/15/2021 11:01:00 PM</td><td>OPEN      </td><td>63301.450000000000</td><td>63301.450000000000</td><td>4/15/2021 11:01:00 PM</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>315.360000000000</td><td>0.5000</td><td>5204.850000000000</td><td>8.9590</td><td>6393.110000000000</td><td>11.2340</td><td>56189.780000000000</td><td>790.1067</td><td>34308.660000000000</td><td>118.3351</td><td>63500.000000000000</td><td>62332.960000000000</td><td>62986.090000000000</td><td>58096.600000000000</td><td>56908.340000000000</td><td>7111.670000000000</td><td>28992.790000000000</td><td>2</td><td></td><td>"Daily, Intraday"</td><td>4/15/2021 11:02:00 PM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>DXY</td><td>United States</td><td>4/15/2021 11:02:00 PM</td><td>OPEN      </td><td>91.683260000000</td><td>91.683260000000</td><td>4/15/2021 11:02:00 PM</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>-0.006700000000</td><td>-0.0100</td><td>-0.375700000000</td><td>-0.4082</td><td>-0.181700000000</td><td>-0.1978</td><td>-8.341700000000</td><td>-8.3397</td><td>1.746300000000</td><td>1.9416</td><td>91.743000000000</td><td>91.493000000000</td><td>91.690000000000</td><td>92.059000000000</td><td>91.865000000000</td><td>100.025000000000</td><td>89.937000000000</td><td>3</td><td></td><td>"Daily, Intraday"</td><td>4/15/2021 11:02:00 PM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>4/15/2021 11:00:00 PM</td><td>OPEN      </td><td>1.196690000000</td><td>1.196690000000</td><td>4/15/2021 11:00:00 PM</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>-0.001600000000</td><td>-0.1300</td><td>0.005200000000</td><td>0.4331</td><td>0.006200000000</td><td>0.5242</td><td>0.110200000000</td><td>10.1417</td><td>-0.025000000000</td><td>-2.0447</td><td>1.199160000000</td><td>1.192670000000</td><td>1.198300000000</td><td>1.191500000000</td><td>1.190500000000</td><td>1.086500000000</td><td>1.221700000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>4/15/2021 11:00:00 PM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>4/15/2021 11:01:00 PM</td><td>OPEN      </td><td>1.378200000000</td><td>1.378200000000</td><td>4/15/2021 11:01:00 PM</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>0.000400000000</td><td>0.0300</td><td>0.004800000000</td><td>0.3488</td><td>-0.012100000000</td><td>-0.8725</td><td>0.129400000000</td><td>10.3593</td><td>0.010900000000</td><td>0.7950</td><td>1.380820000000</td><td>1.376390000000</td><td>1.377800000000</td><td>1.373400000000</td><td>1.390300000000</td><td>1.248800000000</td><td>1.367300000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>4/15/2021 11:02:00 PM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>4/15/2021 11:01:00 PM</td><td>OPEN      </td><td>0.717400000000</td><td>0.717400000000</td><td>4/15/2021 11:01:00 PM</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>0.003200000000</td><td>0.4500</td><td>0.011200000000</td><td>1.5931</td><td>-0.001900000000</td><td>-0.2697</td><td>0.116500000000</td><td>19.3836</td><td>-0.002100000000</td><td>-0.2877</td><td>0.717930000000</td><td>0.713860000000</td><td>0.714200000000</td><td>0.706200000000</td><td>0.719300000000</td><td>0.600900000000</td><td>0.719500000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>4/15/2021 11:01:00 PM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>4/15/2021 2:05:00 PM</td><td>OPEN      </td><td>3.672800000000</td><td>3.672800000000</td><td>4/15/2021 12:00:00 AM</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000000000000</td><td>0.0000</td><td>0.000100000000</td><td>0.0027</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>3.672900000000</td><td>3.672600000000</td><td>3.672800000000</td><td>3.672700000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>4</td><td></td><td>Daily</td><td>4/15/2021 8:35:00 PM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>4/15/2021 9:58:00 PM</td><td>OPEN      </td><td>77.380000000000</td><td>77.380000000000</td><td>4/15/2021 12:00:00 AM</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.080000000000</td><td>0.1035</td><td>-0.010000000000</td><td>-0.0129</td><td>0.280000000000</td><td>0.3632</td><td>1.380000000000</td><td>1.8158</td><td>0.380000000000</td><td>0.4935</td><td>77.420000000000</td><td>77.300000000000</td><td>77.300000000000</td><td>77.390000000000</td><td>77.100000000000</td><td>76.000000000000</td><td>77.000000000000</td><td>2</td><td></td><td>Daily</td><td>4/15/2021 10:01:00 PM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>4/15/2021 10:59:00 PM</td><td>OPEN      </td><td>102.550000000000</td><td>102.550000000000</td><td>4/15/2021 10:59:00 PM</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>0.080000000000</td><td>0.0800</td><td>-0.350000000000</td><td>-0.3401</td><td>-0.720000000000</td><td>-0.6972</td><td>-12.860000000000</td><td>-11.1429</td><td>2.450000000000</td><td>2.4476</td><td>102.800000000000</td><td>102.200000000000</td><td>102.470000000000</td><td>102.900000000000</td><td>103.270000000000</td><td>115.410000000000</td><td>100.100000000000</td><td>2</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>4/15/2021 10:59:00 PM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>4/15/2021 9:58:00 PM</td><td>OPEN      </td><td>520.200010000000</td><td>520.200010000000</td><td>4/15/2021 12:00:00 AM</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>1.860010000000</td><td>0.3588</td><td>-13.799990000000</td><td>-2.5843</td><td>-4.799990000000</td><td>-0.9143</td><td>36.650010000000</td><td>7.5794</td><td>0.700010000000</td><td>0.1347</td><td>521.000000000000</td><td>518.340000000000</td><td>518.340000000000</td><td>534.000000000000</td><td>525.000000000000</td><td>483.550000000000</td><td>519.500000000000</td><td>2</td><td></td><td>Daily</td><td>4/15/2021 10:01:00 PM</td></tr>
</table>