SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
AUDUSD:CURAUDAUDUSDaustralia6/2/2020 4:22:00 AMOPEN 0.6784800000000.6784800000006/2/2020 4:22:00 AMAustralia G20 Major AUD Cross/australia/currency3-0.000700000000-0.10000.0138000000002.07470.0403000000006.3182-0.019100000000-2.7408-0.019600000000-2.81050.6792000000000.6647000000000.6382000000000.6976000000000.6981000000005"Daily, Intraday, Live Stream"6/2/2020 4:22:00 AM
BTCUSD:CURBTCUSDBTCUSDOther6/2/2020 4:22:00 AMOPEN 10076.92000000000010076.9200000000006/2/2020 4:22:00 AMCrypto/btcusd:cur15-126.720000000000-1.24001236.01000000000013.98061160.94000000000013.02091973.28000000000024.35052898.24000000000040.372910203.6400000000008840.9100000000008915.9800000000008103.6400000000007178.6800000000002"Daily, Intraday"6/2/2020 4:22:00 AM
DXY:CURUSDDXYUnited States6/2/2020 4:22:00 AMOPEN 97.88034000000097.8803400000006/2/2020 4:22:00 AMAmerica G20 Major/united-states/currency130.0503000000000.0500-1.027700000000-1.0390-1.287300000000-1.29810.7383000000000.76011.4913000000001.547297.83000000000098.90800000000099.16770000000097.14200000000096.3890000000003"Daily, Intraday"6/2/2020 4:22:00 AM
EURUSD:CUREUREURUSDeuro area6/2/2020 4:22:00 AMOPEN 1.1125200000001.1125200000006/2/2020 4:22:00 AMEurope G20 Major EUR Cross/euro-area/currency1-0.000400000000-0.04000.0146000000001.32610.0164000000001.4925-0.011500000000-1.0214-0.004600000000-0.41001.1129000000001.0980000000001.0962000000001.1240000000001.1171000000005"Daily, Intraday, Live Stream"6/2/2020 4:22:00 AM
GBPUSD:CURGBPGBPUSDunited kingdom6/2/2020 4:22:00 AMOPEN 1.2480400000001.2480400000006/2/2020 4:22:00 AMEurope G20 Major GBP Cross/united-kingdom/currency2-0.001000000000-0.08000.0149000000001.20990.0022000000000.1750-0.018300000000-1.4420-0.066400000000-5.04871.2490000000001.2331000000001.2459000000001.2663000000001.3144000000005"Daily, Intraday, Live Stream"6/2/2020 4:22:00 AM
NZDUSD:CURNZDNZDUSDnew zealand6/2/2020 4:22:00 AMOPEN 0.6278800000000.6278800000006/2/2020 4:22:00 AMAustralia Major NZD Cross/new-zealand/currency4-0.000700000000-0.12000.0079000000001.27910.0229000000003.7870-0.031700000000-4.8090-0.041800000000-6.24460.6286000000000.6200000000000.6050000000000.6596000000000.6697000000005"Daily, Intraday, Live Stream"6/2/2020 4:22:00 AM
USDAED:CURAEDUSDAEDunited arab emirates6/2/2020 12:00:00 AMOPEN 3.6728000000003.6728000000006/2/2020 12:00:00 AMAsia/united-arab-emirates/currency330.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00003.6728000000003.6728000000003.6728000000003.6728000000003.6728000000004Daily6/2/2020 2:57:00 AM
USDAFN:CURUSDAFNUSDAFNafghanistan6/2/2020 3:11:00 AMOPEN 76.61000000000076.6100000000006/2/2020 3:11:00 AMAsia/afghanistan/currency1120.0500000000000.07000.1300000000000.17000.3300000000000.4326-2.590000000000-3.2702-0.390000000000-0.506576.56000000000076.48000000000076.28000000000079.20000000000077.0000000000002Daily6/2/2020 4:08:00 AM
USDALL:CURUSDALLUSDALLalbania6/1/2020 8:51:00 PMOPEN 110.850000000000110.8500000000006/1/2020 12:00:00 AMEurope/albania/currency132-0.120000000000-0.1081-2.100000000000-1.8592-1.780000000000-1.58042.5400000000002.34512.6500000000002.4492110.970000000000112.950000000000112.630000000000108.310000000000108.2000000000002"Daily, Intraday, Delayed Stream"6/2/2020 2:46:00 AM
USDAMD:CURUSDAMDUSDAMDarmenia6/2/2020 3:11:00 AMOPEN 482.010000000000482.0100000000006/2/2020 12:00:00 AMAsia/armenia/currency1410.0100000000000.0021-0.790000000000-0.16363.0100000000000.62842.9300000000000.61164.0100000000000.8389482.000000000000482.800000000000479.000000000000479.080000000000478.0000000000002Daily6/2/2020 4:08:00 AM