SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
AUDUSD:CURAUDAUDUSDaustralia4/23/2018 1:30:00 AM0.766650000000Australia G20 Major AUD Cross/australia/currency3-0.000600000000-0.0700-0.011100000000-1.4335-0.004300000000-0.56420.0101000000001.3283-0.013600000000-1.74930.7672000000000.7778000000000.7710000000000.7566000000000.78030000000054/23/2018 1:30:00 AM
BTCUSD:CURBTCUSDBTCUSDOther4/23/2018 1:30:00 AM8824.960000000000Crypto/btcusd:cur15-95.750000000000-1.0700776.8100000000009.6520277.9600000000003.25217571.380000000000603.9806-4618.450000000000-34.35488920.7100000000008048.1500000000008547.0000000000001253.58000000000013443.41000000000024/23/2018 1:30:00 AM
DXY:CURUSDUS DollarUnited States4/23/2018 1:29:00 AM90.440000000000America G20 Major/united-states/currency130.1240000000000.14001.0150000000001.13500.9700000000001.0842-8.652000000000-8.7313-1.809000000000-1.961090.31600000000089.42500000000089.47000000000099.09200000000092.24900000000024/23/2018 1:30:00 AM
EURUSD:CUREUREURUSDeuro area4/23/2018 1:30:00 AM1.226650000000Europe G20 Major EUR Cross/euro-area/currency1-0.002000000000-0.1600-0.011100000000-0.9008-0.009300000000-0.75650.14000000000012.87840.0258000000002.15271.2286000000001.2378000000001.2360000000001.0867000000001.20080000000054/23/2018 1:30:00 AM
GBPUSD:CURGBPGBPUSDunited kingdom4/23/2018 1:29:00 AM1.401150000000Europe G20 Major GBP Cross/united-kingdom/currency20.0009000000000.0600-0.032400000000-2.2567-0.014000000000-0.98580.1218000000009.52470.0510000000003.78121.4003000000001.4335000000001.4151000000001.2793000000001.35010000000054/23/2018 1:29:00 AM
NZDUSD:CURNZDNZDUSDnew zealand4/23/2018 1:30:00 AM0.720160000000Australia Major NZD Cross/new-zealand/currency4-0.000500000000-0.0700-0.015900000000-2.1655-0.009500000000-1.30740.0187000000002.66000.0098000000001.37390.7207000000000.7361000000000.7297000000000.7015000000000.71040000000054/23/2018 1:30:00 AM
USDAED:CURAEDUSDAEDunited arab emirates4/22/2018 12:00:00 AM3.673000000000Asia/united-arab-emirates/currency330.0001000000000.00270.0010000000000.02720.0004000000000.01090.0004000000000.01090.0000000000000.00003.6729000000003.6720000000003.6726000000003.6726000000003.67300000000044/23/2018 1:01:00 AM
USDAFN:CURUSDAFNUSDAFNafghanistan4/23/2018 12:00:00 AM70.050000000000Asia/afghanistan/currency1120.1500000000000.21460.3500000000000.50221.1500000000001.66912.5500000000003.77780.6400000000000.922169.90000000000069.70000000000068.90000000000067.50000000000069.41000000000024/23/2018 12:57:00 AM
USDALL:CURUSDALLUSDALLalbania4/20/2018 12:00:00 AM104.920000000000Europe/albania/currency1320.5900000000000.56550.4000000000000.38270.4200000000000.4019-18.720000000000-15.1407-5.560000000000-5.0326104.330000000000104.520000000000104.500000000000123.640000000000110.48000000000024/23/2018 1:00:00 AM
USDAMD:CURUSDAMDUSDAMDarmenia4/20/2018 12:00:00 AM479.180000000000Asia/armenia/currency141-0.800000000000-0.1667-1.820000000000-0.37841.1800000000000.2469-4.320000000000-0.8935-3.900000000000-0.8073479.980000000000481.000000000000478.000000000000483.500000000000483.08000000000024/23/2018 12:57:00 AM