Symbol | Ticker | Name | Country | Date | State | Last | Close | CloseDate | Group | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | decimals | unit | frequency | LastUpdate |
AUDUSD:CUR | AUD | AUDUSD | australia | 4/15/2021 11:01:00 PM | OPEN | 0.775070000000 | 0.775070000000 | 4/15/2021 11:01:00 PM | Australia G20 Major AUD Cross | /australia/currency | 3 | 0.002500000000 | 0.3300 | 0.009400000000 | 1.2277 | 0.000500000000 | 0.0646 | 0.138000000000 | 21.6598 | 0.004300000000 | 0.5514 | 0.776050000000 | 0.764720000000 | 0.772500000000 | 0.765700000000 | 0.774600000000 | 0.637100000000 | 0.770800000000 | 5 | | "Daily, Intraday, Live Stream" | 4/15/2021 11:01:00 PM |
BTCUSD:CUR | BTCUSD | BTCUSD | Other | 4/15/2021 11:01:00 PM | OPEN | 63301.450000000000 | 63301.450000000000 | 4/15/2021 11:01:00 PM | Crypto | /btcusd:cur | 15 | 315.360000000000 | 0.5000 | 5204.850000000000 | 8.9590 | 6393.110000000000 | 11.2340 | 56189.780000000000 | 790.1067 | 34308.660000000000 | 118.3351 | 63500.000000000000 | 62332.960000000000 | 62986.090000000000 | 58096.600000000000 | 56908.340000000000 | 7111.670000000000 | 28992.790000000000 | 2 | | "Daily, Intraday" | 4/15/2021 11:02:00 PM |
DXY:CUR | USD | DXY | United States | 4/15/2021 11:02:00 PM | OPEN | 91.683260000000 | 91.683260000000 | 4/15/2021 11:02:00 PM | America G20 Major | /united-states/currency | 13 | -0.006700000000 | -0.0100 | -0.375700000000 | -0.4082 | -0.181700000000 | -0.1978 | -8.341700000000 | -8.3397 | 1.746300000000 | 1.9416 | 91.743000000000 | 91.493000000000 | 91.690000000000 | 92.059000000000 | 91.865000000000 | 100.025000000000 | 89.937000000000 | 3 | | "Daily, Intraday" | 4/15/2021 11:02:00 PM |
EURUSD:CUR | EUR | EURUSD | euro area | 4/15/2021 11:00:00 PM | OPEN | 1.196690000000 | 1.196690000000 | 4/15/2021 11:00:00 PM | Europe G20 Major EUR Cross | /euro-area/currency | 1 | -0.001600000000 | -0.1300 | 0.005200000000 | 0.4331 | 0.006200000000 | 0.5242 | 0.110200000000 | 10.1417 | -0.025000000000 | -2.0447 | 1.199160000000 | 1.192670000000 | 1.198300000000 | 1.191500000000 | 1.190500000000 | 1.086500000000 | 1.221700000000 | 5 | | "Daily, Intraday, Live Stream" | 4/15/2021 11:00:00 PM |
GBPUSD:CUR | GBP | GBPUSD | united kingdom | 4/15/2021 11:01:00 PM | OPEN | 1.378200000000 | 1.378200000000 | 4/15/2021 11:01:00 PM | Europe G20 Major GBP Cross | /united-kingdom/currency | 2 | 0.000400000000 | 0.0300 | 0.004800000000 | 0.3488 | -0.012100000000 | -0.8725 | 0.129400000000 | 10.3593 | 0.010900000000 | 0.7950 | 1.380820000000 | 1.376390000000 | 1.377800000000 | 1.373400000000 | 1.390300000000 | 1.248800000000 | 1.367300000000 | 5 | | "Daily, Intraday, Live Stream" | 4/15/2021 11:02:00 PM |
NZDUSD:CUR | NZD | NZDUSD | new zealand | 4/15/2021 11:01:00 PM | OPEN | 0.717400000000 | 0.717400000000 | 4/15/2021 11:01:00 PM | Australia Major NZD Cross | /new-zealand/currency | 4 | 0.003200000000 | 0.4500 | 0.011200000000 | 1.5931 | -0.001900000000 | -0.2697 | 0.116500000000 | 19.3836 | -0.002100000000 | -0.2877 | 0.717930000000 | 0.713860000000 | 0.714200000000 | 0.706200000000 | 0.719300000000 | 0.600900000000 | 0.719500000000 | 5 | | "Daily, Intraday, Live Stream" | 4/15/2021 11:01:00 PM |
USDAED:CUR | AED | USDAED | united arab emirates | 4/15/2021 2:05:00 PM | OPEN | 3.672800000000 | 3.672800000000 | 4/15/2021 12:00:00 AM | Asia | /united-arab-emirates/currency | 33 | 0.000000000000 | 0.0000 | 0.000100000000 | 0.0027 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 3.672900000000 | 3.672600000000 | 3.672800000000 | 3.672700000000 | 3.672800000000 | 3.672800000000 | 3.672800000000 | 4 | | Daily | 4/15/2021 8:35:00 PM |
USDAFN:CUR | USDAFN | USDAFN | afghanistan | 4/15/2021 9:58:00 PM | OPEN | 77.380000000000 | 77.380000000000 | 4/15/2021 12:00:00 AM | Asia | /afghanistan/currency | 112 | 0.080000000000 | 0.1035 | -0.010000000000 | -0.0129 | 0.280000000000 | 0.3632 | 1.380000000000 | 1.8158 | 0.380000000000 | 0.4935 | 77.420000000000 | 77.300000000000 | 77.300000000000 | 77.390000000000 | 77.100000000000 | 76.000000000000 | 77.000000000000 | 2 | | Daily | 4/15/2021 10:01:00 PM |
USDALL:CUR | USDALL | USDALL | albania | 4/15/2021 10:59:00 PM | OPEN | 102.550000000000 | 102.550000000000 | 4/15/2021 10:59:00 PM | Europe | /albania/currency | 132 | 0.080000000000 | 0.0800 | -0.350000000000 | -0.3401 | -0.720000000000 | -0.6972 | -12.860000000000 | -11.1429 | 2.450000000000 | 2.4476 | 102.800000000000 | 102.200000000000 | 102.470000000000 | 102.900000000000 | 103.270000000000 | 115.410000000000 | 100.100000000000 | 2 | | "Daily, Intraday, Delayed Stream" | 4/15/2021 10:59:00 PM |
USDAMD:CUR | USDAMD | USDAMD | armenia | 4/15/2021 9:58:00 PM | OPEN | 520.200010000000 | 520.200010000000 | 4/15/2021 12:00:00 AM | Asia | /armenia/currency | 141 | 1.860010000000 | 0.3588 | -13.799990000000 | -2.5843 | -4.799990000000 | -0.9143 | 36.650010000000 | 7.5794 | 0.700010000000 | 0.1347 | 521.000000000000 | 518.340000000000 | 518.340000000000 | 534.000000000000 | 525.000000000000 | 483.550000000000 | 519.500000000000 | 2 | | Daily | 4/15/2021 10:01:00 PM |