SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
AUDUSD:CURAUDAUDUSDaustralia10/21/2019 8:13:00 PM0.686670000000Australia G20 Major AUD Cross/australia/currency30.0011000000000.16000.0093000000001.36850.0096000000001.4134-0.021200000000-2.9990-0.018500000000-2.62760.6856000000000.6774000000000.6771000000000.7079000000000.705200000000510/21/2019 8:19:00 PM
BTCUSD:CURBTCUSDBTCUSDOther10/21/2019 8:13:00 PM8210.980000000000Crypto/btcusd:cur15137.6600000000001.7100-54.570000000000-0.6602-2060.550000000000-20.06081827.52000000000028.62904387.540000000000114.75378073.3200000000008265.55000000000010271.5300000000006383.4600000000003823.440000000000210/21/2019 8:19:00 PM
DXY:CURUSDDXYUnited States10/21/2019 8:13:00 PM97.334750000000America G20 Major/united-states/currency130.1469000000000.1500-1.119200000000-1.1368-1.154700000000-1.17241.3217000000001.37661.1617000000001.208097.18790000000098.45400000000098.48940000000096.01300000000096.173000000000310/21/2019 8:19:00 PM
EURUSD:CUREUREURUSDeuro area10/21/2019 8:13:00 PM1.114730000000Europe G20 Major EUR Cross/euro-area/currency1-0.002300000000-0.20000.0119000000001.08180.0129000000001.1735-0.031600000000-2.7541-0.031500000000-2.74561.1170000000001.1028000000001.1018000000001.1463000000001.146200000000510/21/2019 8:19:00 PM
GBPUSD:CURGBPGBPUSDunited kingdom10/21/2019 8:13:00 PM1.296150000000Europe G20 Major GBP Cross/united-kingdom/currency2-0.001100000000-0.08000.0355000000002.82010.0491000000003.94150.0000000000000.00390.0211000000001.65091.2972000000001.2606000000001.2470000000001.2961000000001.275100000000510/21/2019 8:19:00 PM
NZDUSD:CURNZDNZDUSDnew zealand10/21/2019 8:13:00 PM0.640230000000Australia Major NZD Cross/new-zealand/currency40.0017000000000.27000.0105000000001.67220.0111000000001.7692-0.015500000000-2.3593-0.031300000000-4.65670.6385000000000.6297000000000.6291000000000.6557000000000.671500000000510/21/2019 8:19:00 PM
USDAED:CURAEDUSDAEDunited arab emirates10/18/2019 12:00:00 AM3.672800000000Asia/united-arab-emirates/currency330.0001000000000.00270.0000000000000.00000.0000000000000.00000.0003000000000.00820.0000000000000.00003.6727000000003.6728000000003.6728000000003.6725000000003.672800000000410/18/2019 6:34:00 PM
USDAFN:CURUSDAFNUSDAFNafghanistan10/21/2019 12:00:00 AM78.140000000000Asia/afghanistan/currency1120.4300000000000.55330.0600000000000.07680.0000000000000.00002.8200000000003.74403.0400000000004.047977.71000000000078.08000000000078.14000000000075.32000000000075.100000000000210/21/2019 5:26:00 PM
USDALL:CURUSDALLUSDALLalbania10/21/2019 8:09:00 PM110.510000000000Europe/albania/currency132-0.100000000000-0.0900-0.840000000000-0.75440.7400000000000.67411.8100000000001.66513.2200000000003.0012110.610000000000111.350000000000109.770000000000108.700000000000107.290000000000210/21/2019 8:18:00 PM
USDAMD:CURUSDAMDUSDAMDarmenia10/18/2019 12:00:00 AM474.500000000000Asia/armenia/currency1410.0000000000000.0000-1.230000000000-0.2586-0.760000000000-0.1599-7.500000000000-1.5560-8.000000000000-1.6580474.500000000000475.730000000000475.260000000000482.000000000000482.500000000000210/18/2019 11:29:00 AM