<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>1/22/2021 9:45:00 PM</td><td>OPEN      </td><td>0.771190000000</td><td>0.771190000000</td><td>1/22/2021 12:00:00 AM</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>-0.004960000000</td><td>-0.6391</td><td>0.000460000000</td><td>0.0597</td><td>0.013700000000</td><td>1.8086</td><td>0.087390000000</td><td>12.7801</td><td>0.000370000000</td><td>0.0480</td><td>0.776910000000</td><td>0.770210000000</td><td>0.776150000000</td><td>0.770730000000</td><td>0.757490000000</td><td>0.683800000000</td><td>0.770820000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>1/22/2021 9:45:00 PM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>1/22/2021 9:51:00 PM</td><td>OPEN      </td><td>33288.340000000000</td><td>33288.340000000000</td><td>1/22/2021 9:51:00 PM</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>2470.160000000000</td><td>8.0200</td><td>-3468.230000000000</td><td>-9.4357</td><td>10040.630000000000</td><td>43.1898</td><td>24909.900000000000</td><td>297.3095</td><td>4295.550000000000</td><td>14.8159</td><td>33582.420000000000</td><td>28800.000000000000</td><td>30818.180000000000</td><td>36756.570000000000</td><td>23247.710000000000</td><td>8378.440000000000</td><td>28992.790000000000</td><td>2</td><td></td><td>"Daily, Intraday"</td><td>1/22/2021 9:51:00 PM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>DXY</td><td>United States</td><td>1/22/2021 9:52:00 PM</td><td>OPEN      </td><td>90.209040000000</td><td>90.209040000000</td><td>1/22/2021 9:52:00 PM</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>0.078000000000</td><td>0.0900</td><td>-0.563000000000</td><td>-0.6202</td><td>-0.204000000000</td><td>-0.2256</td><td>-7.484000000000</td><td>-7.6607</td><td>0.272000000000</td><td>0.3025</td><td>90.307000000000</td><td>90.051000000000</td><td>90.131000000000</td><td>90.772000000000</td><td>90.413000000000</td><td>97.693000000000</td><td>89.937000000000</td><td>3</td><td></td><td>"Daily, Intraday"</td><td>1/22/2021 9:52:00 PM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>1/22/2021 9:51:00 PM</td><td>OPEN      </td><td>1.217110000000</td><td>1.217110000000</td><td>1/22/2021 9:51:00 PM</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>0.000400000000</td><td>0.0300</td><td>0.009600000000</td><td>0.7959</td><td>-0.001500000000</td><td>-0.1223</td><td>0.111700000000</td><td>10.1058</td><td>-0.004600000000</td><td>-0.3733</td><td>1.218960000000</td><td>1.215160000000</td><td>1.216700000000</td><td>1.207500000000</td><td>1.218600000000</td><td>1.105400000000</td><td>1.221700000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>1/22/2021 9:51:00 PM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>1/22/2021 9:52:00 PM</td><td>OPEN      </td><td>1.368710000000</td><td>1.368710000000</td><td>1/22/2021 9:52:00 PM</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>-0.004400000000</td><td>-0.3200</td><td>0.011500000000</td><td>0.8496</td><td>0.018800000000</td><td>1.3912</td><td>0.056700000000</td><td>4.3224</td><td>0.001400000000</td><td>0.1009</td><td>1.373600000000</td><td>1.363590000000</td><td>1.373100000000</td><td>1.357200000000</td><td>1.349900000000</td><td>1.312000000000</td><td>1.367300000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>1/22/2021 9:52:00 PM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>1/22/2021 9:51:00 PM</td><td>OPEN      </td><td>0.718060000000</td><td>0.718060000000</td><td>1/22/2021 9:51:00 PM</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>-0.003700000000</td><td>-0.5100</td><td>0.005100000000</td><td>0.7125</td><td>0.008700000000</td><td>1.2265</td><td>0.056800000000</td><td>8.5831</td><td>-0.001400000000</td><td>-0.1960</td><td>0.722540000000</td><td>0.716690000000</td><td>0.721700000000</td><td>0.713000000000</td><td>0.709400000000</td><td>0.661300000000</td><td>0.719500000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>1/22/2021 9:51:00 PM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>1/22/2021 3:52:00 PM</td><td>OPEN      </td><td>3.672800000000</td><td>3.672800000000</td><td>1/22/2021 12:00:00 AM</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>3.673000000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>4</td><td></td><td>Daily</td><td>1/22/2021 8:17:00 PM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>1/22/2021 4:20:00 PM</td><td>OPEN      </td><td>77.100000000000</td><td>77.100000000000</td><td>1/22/2021 12:00:00 AM</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.000000000000</td><td>0.0000</td><td>0.090000000000</td><td>0.1169</td><td>0.050000000000</td><td>0.0649</td><td>0.240000000000</td><td>0.3123</td><td>0.100000000000</td><td>0.1299</td><td>77.100000000000</td><td>76.920000000000</td><td>77.100000000000</td><td>77.010000000000</td><td>77.050000000000</td><td>76.860000000000</td><td>77.000000000000</td><td>2</td><td></td><td>Daily</td><td>1/22/2021 8:18:00 PM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>1/22/2021 9:51:00 PM</td><td>OPEN      </td><td>101.180000000000</td><td>101.180000000000</td><td>1/22/2021 9:51:00 PM</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>0.090000000000</td><td>0.0900</td><td>-0.640000000000</td><td>-0.6286</td><td>0.670000000000</td><td>0.6666</td><td>-8.840000000000</td><td>-8.0349</td><td>1.080000000000</td><td>1.0789</td><td>101.450000000000</td><td>100.740000000000</td><td>101.090000000000</td><td>101.820000000000</td><td>100.510000000000</td><td>110.020000000000</td><td>100.100000000000</td><td>2</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>1/22/2021 9:51:00 PM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>1/22/2021 9:03:00 PM</td><td>OPEN      </td><td>517.440000000000</td><td>517.440000000000</td><td>1/22/2021 12:00:00 AM</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>-0.450000000000</td><td>-0.0869</td><td>-4.080000000000</td><td>-0.7823</td><td>-2.060000000000</td><td>-0.3965</td><td>40.440000000000</td><td>8.4780</td><td>-2.060000000000</td><td>-0.3965</td><td>517.890000000000</td><td>517.000000000000</td><td>517.890000000000</td><td>521.520000000000</td><td>519.500000000000</td><td>477.000000000000</td><td>519.500000000000</td><td>2</td><td></td><td>Daily</td><td>1/22/2021 9:10:00 PM</td></tr>
</table>