SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
AUDUSD:CURAUDAUDUSDaustralia12/11/2019 12:28:00 PM0.683860000000Australia G20 Major AUD Cross/australia/currency30.0028000000000.4100-0.001200000000-0.1810-0.000100000000-0.0205-0.038000000000-5.2694-0.021300000000-3.02610.6811000000000.6851000000000.6840000000000.7219000000000.705200000000512/11/2019 12:28:00 PM
BTCUSD:CURBTCUSDBTCUSDOther12/11/2019 12:28:00 PM7244.060000000000Crypto/btcusd:cur1527.9900000000000.390046.2800000000000.6430-1569.850000000000-17.81113813.880000000000111.18603420.62000000000089.46457216.0700000000007197.7800000000008813.9100000000003430.1800000000003823.440000000000212/11/2019 12:28:00 PM
DXY:CURUSDDXYUnited States12/11/2019 12:28:00 PM97.544160000000America G20 Major/united-states/currency130.1312000000000.1300-0.103800000000-0.1063-0.764800000000-0.77800.5002000000000.51541.3712000000001.425797.41300000000097.64800000000098.30900000000097.04400000000096.173000000000312/11/2019 12:28:00 PM
EURUSD:CUREUREURUSDeuro area12/11/2019 12:28:00 PM1.107720000000Europe G20 Major EUR Cross/euro-area/currency1-0.001700000000-0.1500-0.000500000000-0.04330.0070000000000.6378-0.029100000000-2.5581-0.038500000000-3.35721.1094000000001.1082000000001.1007000000001.1368000000001.146200000000512/11/2019 12:28:00 PM
GBPUSD:CURGBPGBPUSDunited kingdom12/11/2019 12:28:00 PM1.315120000000Europe G20 Major GBP Cross/united-kingdom/currency20.0022000000000.17000.0041000000000.31430.0307000000002.39180.0522000000004.13490.0400000000003.13861.3129000000001.3110000000001.2844000000001.2629000000001.275100000000512/11/2019 12:28:00 PM
NZDUSD:CURNZDNZDUSDnew zealand12/11/2019 12:28:00 PM0.654720000000Australia Major NZD Cross/new-zealand/currency40.0002000000000.0300-0.000200000000-0.02750.0218000000003.4476-0.030700000000-4.4762-0.016800000000-2.49890.6545000000000.6549000000000.6329000000000.6854000000000.671500000000512/11/2019 12:28:00 PM
USDAED:CURAEDUSDAEDunited arab emirates12/11/2019 12:00:00 AM3.672800000000Asia/united-arab-emirates/currency330.0000000000000.00000.0000000000000.00000.0000000000000.00000.0003000000000.00820.0000000000000.00003.6728000000003.6728000000003.6728000000003.6725000000003.672800000000412/11/2019 10:32:00 AM
USDAFN:CURUSDAFNUSDAFNafghanistan12/11/2019 12:00:00 AM78.300000000000Asia/afghanistan/currency1120.0000000000000.0000-0.070000000000-0.08930.3200000000000.41042.6000000000003.43463.2000000000004.261078.30000000000078.37000000000077.98000000000075.70000000000075.100000000000212/11/2019 12:43:00 AM
USDALL:CURUSDALLUSDALLalbania12/11/2019 12:00:00 AM110.150000000000Europe/albania/currency132-0.080000000000-0.0726-0.380000000000-0.3438-1.330000000000-1.19301.6000000000001.47402.8600000000002.6657110.230000000000110.530000000000111.480000000000108.550000000000107.290000000000212/11/2019 12:26:00 PM
USDAMD:CURUSDAMDUSDAMDarmenia12/11/2019 12:00:00 AM476.000000000000Asia/armenia/currency1410.0000000000000.00000.0000000000000.00000.0000000000000.0000-8.000000000000-1.6529-6.500000000000-1.3472476.000000000000476.000000000000476.000000000000484.000000000000482.500000000000212/11/2019 12:43:00 AM