<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>8/19/2019 2:12:00 PM</td><td>0.677730000000</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>-0.000300000000</td><td>-0.0400</td><td>0.002500000000</td><td>0.3747</td><td>-0.026700000000</td><td>-3.7862</td><td>-0.056200000000</td><td>-7.6536</td><td>-0.027500000000</td><td>-3.8953</td><td>0.678000000000</td><td>0.675200000000</td><td>0.704400000000</td><td>0.733900000000</td><td>0.705200000000</td><td>5</td><td></td><td>8/19/2019 2:25:00 PM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>8/19/2019 2:11:00 PM</td><td>10698.390000000000</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>487.500000000000</td><td>4.7700</td><td>-686.720000000000</td><td>-6.0317</td><td>-51.720000000000</td><td>-0.4811</td><td>4437.570000000000</td><td>70.8784</td><td>6874.950000000000</td><td>179.8106</td><td>10210.890000000000</td><td>11385.110000000000</td><td>10750.110000000000</td><td>6260.820000000000</td><td>3823.440000000000</td><td>2</td><td></td><td>8/19/2019 2:23:00 PM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>DXY</td><td>United States</td><td>8/19/2019 2:12:00 PM</td><td>98.206700000000</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>0.064700000000</td><td>0.0700</td><td>0.826700000000</td><td>0.8489</td><td>1.071200000000</td><td>1.1028</td><td>2.306700000000</td><td>2.4053</td><td>2.033700000000</td><td>2.1146</td><td>98.142000000000</td><td>97.380000000000</td><td>97.135500000000</td><td>95.900000000000</td><td>96.173000000000</td><td>2</td><td></td><td>8/19/2019 2:25:00 PM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>8/19/2019 2:12:00 PM</td><td>1.110100000000</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>0.001200000000</td><td>0.1100</td><td>-0.011100000000</td><td>-0.9900</td><td>-0.011700000000</td><td>-1.0430</td><td>-0.037800000000</td><td>-3.2930</td><td>-0.036100000000</td><td>-3.1495</td><td>1.108900000000</td><td>1.121200000000</td><td>1.121800000000</td><td>1.147900000000</td><td>1.146200000000</td><td>5</td><td></td><td>8/19/2019 2:25:00 PM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>8/19/2019 2:12:00 PM</td><td>1.212460000000</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>-0.002400000000</td><td>-0.2000</td><td>0.005200000000</td><td>0.4274</td><td>-0.038700000000</td><td>-3.0962</td><td>-0.067100000000</td><td>-5.2470</td><td>-0.062600000000</td><td>-4.9126</td><td>1.214900000000</td><td>1.207300000000</td><td>1.251200000000</td><td>1.279600000000</td><td>1.275100000000</td><td>5</td><td></td><td>8/19/2019 2:25:00 PM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>8/19/2019 2:12:00 PM</td><td>0.641920000000</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>-0.000800000000</td><td>-0.1200</td><td>-0.002700000000</td><td>-0.4158</td><td>-0.033900000000</td><td>-5.0133</td><td>-0.021900000000</td><td>-3.2962</td><td>-0.029600000000</td><td>-4.4051</td><td>0.642700000000</td><td>0.644600000000</td><td>0.675800000000</td><td>0.663800000000</td><td>0.671500000000</td><td>5</td><td></td><td>8/19/2019 2:25:00 PM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>8/19/2019 11:59:00 AM</td><td>3.672800000000</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000100000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>3.672700000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>4</td><td></td><td>8/19/2019 12:13:00 PM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>8/19/2019 12:00:00 AM</td><td>78.270000000000</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.000000000000</td><td>0.0000</td><td>-0.140000000000</td><td>-0.1785</td><td>-1.530000000000</td><td>-1.9173</td><td>5.870000000000</td><td>8.1077</td><td>3.170000000000</td><td>4.2210</td><td>78.270000000000</td><td>78.410000000000</td><td>79.800000000000</td><td>72.400000000000</td><td>75.100000000000</td><td>2</td><td></td><td>8/19/2019 12:06:00 PM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>8/19/2019 12:00:00 AM</td><td>108.580000000000</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>0.060000000000</td><td>0.0553</td><td>1.470000000000</td><td>1.3724</td><td>0.250000000000</td><td>0.2308</td><td>-0.370000000000</td><td>-0.3396</td><td>1.290000000000</td><td>1.2023</td><td>108.520000000000</td><td>107.110000000000</td><td>108.330000000000</td><td>108.950000000000</td><td>107.290000000000</td><td>2</td><td></td><td>8/19/2019 2:12:00 PM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>8/19/2019 12:00:00 AM</td><td>475.200000000000</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>0.330000000000</td><td>0.0695</td><td>0.400000000000</td><td>0.0842</td><td>0.020000000000</td><td>0.0042</td><td>-6.300000000000</td><td>-1.3084</td><td>-7.300000000000</td><td>-1.5130</td><td>474.870000000000</td><td>474.800000000000</td><td>475.180000000000</td><td>481.500000000000</td><td>482.500000000000</td><td>2</td><td></td><td>8/19/2019 2:25:00 PM</td></tr>
</table>