SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
AUDUSD:CURAUDAUDUSDaustralia8/4/2020 7:43:00 PMOPEN 0.7163500000000.7163500000008/4/2020 7:43:00 PMAustralia G20 Major AUD Cross/australia/currency30.0049000000000.68000.0003000000000.04750.0220000000003.16100.0408000000006.03170.0182000000002.61420.7115000000000.7160000000000.6944000000000.6756000000000.6981000000005"Daily, Intraday, Live Stream"8/4/2020 7:43:00 PM
BTCUSD:CURBTCUSDBTCUSDOther8/4/2020 7:43:00 PMOPEN 11245.90000000000011245.9000000000008/4/2020 7:43:00 PMCrypto/btcusd:cur159.5100000000000.0800306.6300000000002.80302169.08000000000023.8969-554.100000000000-4.69584067.22000000000056.656911236.39000000000010939.2700000000009076.82000000000011800.0000000000007178.6800000000002"Daily, Intraday"8/4/2020 7:43:00 PM
DXY:CURUSDDXYUnited States8/4/2020 7:43:00 PMOPEN 93.24364000000093.2436400000008/4/2020 7:43:00 PMAmerica G20 Major/united-states/currency13-0.298400000000-0.3200-0.452400000000-0.4828-3.905100000000-4.0197-4.278400000000-4.3871-3.145400000000-3.263293.54200000000093.69600000000097.14870000000097.52200000000096.3890000000003"Daily, Intraday"8/4/2020 7:43:00 PM
EURUSD:CUREUREURUSDeuro area8/4/2020 7:43:00 PMOPEN 1.1800800000001.1800800000008/4/2020 7:43:00 PMEurope G20 Major EUR Cross/euro-area/currency10.0042000000000.36000.0081000000000.68940.0554000000004.92120.0599000000005.34550.0630000000005.63781.1759000000001.1720000000001.1247000000001.1202000000001.1171000000005"Daily, Intraday, Live Stream"8/4/2020 7:43:00 PM
GBPUSD:CURGBPGBPUSDunited kingdom8/4/2020 7:43:00 PMOPEN 1.3074900000001.3074900000008/4/2020 7:43:00 PMEurope G20 Major GBP Cross/united-kingdom/currency2-0.000100000000-0.01000.0151000000001.16990.0603000000004.83230.0934000000007.6921-0.006900000000-0.52571.3076000000001.2924000000001.2472000000001.2141000000001.3144000000005"Daily, Intraday, Live Stream"8/4/2020 7:43:00 PM
NZDUSD:CURNZDNZDUSDnew zealand8/4/2020 7:42:00 PMOPEN 0.6622400000000.6622400000008/4/2020 7:42:00 PMAustralia Major NZD Cross/new-zealand/currency40.0011000000000.1700-0.003600000000-0.53470.0066000000001.00510.0096000000001.4772-0.007500000000-1.11390.6611000000000.6658000000000.6557000000000.6526000000000.6697000000005"Daily, Intraday, Live Stream"8/4/2020 7:43:00 PM
USDAED:CURAEDUSDAEDunited arab emirates8/4/2020 12:00:00 AMOPEN 3.6728000000003.6728000000008/4/2020 12:00:00 AMAsia/united-arab-emirates/currency330.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00003.6728000000003.6728000000003.6728000000003.6728000000003.6728000000004Daily8/4/2020 4:12:00 PM
USDAFN:CURUSDAFNUSDAFNafghanistan8/4/2020 1:37:00 PMOPEN 76.60000000000076.6000000000008/4/2020 12:00:00 AMAsia/afghanistan/currency112-0.100000000000-0.1304-0.110000000000-0.1434-0.450000000000-0.5840-1.350000000000-1.7319-0.400000000000-0.519576.70000000000076.71000000000077.05000000000077.95000000000077.0000000000002Daily8/4/2020 4:03:00 PM
USDALL:CURUSDALLUSDALLalbania8/4/2020 7:41:00 PMOPEN 104.210000000000104.2100000000008/4/2020 12:00:00 AMEurope/albania/currency132-0.400000000000-0.3824-0.950000000000-0.9034-5.090000000000-4.6569-3.100000000000-2.8888-3.990000000000-3.6876104.610000000000105.160000000000109.300000000000107.310000000000108.2000000000002"Daily, Intraday, Delayed Stream"8/4/2020 7:43:00 PM
USDAMD:CURUSDAMDUSDAMDarmenia8/4/2020 2:58:00 PMOPEN 484.300000000000484.3000000000008/4/2020 2:58:00 PMAsia/armenia/currency141-0.500000000000-0.10000.6600000000000.13650.9700000000000.200710.3000000000002.17306.3000000000001.3180484.800000000000483.640000000000483.330000000000474.000000000000478.0000000000002Daily8/4/2020 4:03:00 PM