<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USDBGN:CUR</td><td>BGN</td><td>USDBGN</td><td>Bulgaria</td><td>4/29/2025 5:34:42 PM</td><td>CLOSED</td><td>1.71520</td><td>1.71520</td><td>4/29/2025 5:35:00 PM</td><td>Europe</td><td>/bulgaria/currency</td><td>250</td><td>0.00210</td><td>0.1200</td><td>0.00370</td><td>0.2162</td><td>-0.09300</td><td>-5.1432</td><td>-0.11680</td><td>-6.3766</td><td>-0.17420</td><td>-9.2199</td><td>1.72020</td><td>1.71240</td><td>1.71310</td><td>1.71150</td><td>1.80820</td><td>1.83200</td><td>1.88940</td><td>5</td><td></td><td>Delayed</td><td>7/30/1993 12:00:00 AM</td><td>4/29/2025 5:35:00 PM</td></tr>
<tr><td>USDJOD:CUR</td><td>USDJOR</td><td>USDJOD</td><td>Jordan</td><td>4/29/2025 5:29:43 PM</td><td>CLOSED</td><td>0.70900</td><td>0.70900</td><td>4/29/2025 5:30:00 PM</td><td>Asia</td><td>/jordan/currency</td><td>250</td><td>-0.00030</td><td>-0.0400</td><td>-0.00030</td><td>-0.0423</td><td>0.00000</td><td>0.0000</td><td>0.00040</td><td>0.0564</td><td>-0.00040</td><td>-0.0564</td><td>0.70920</td><td>0.70900</td><td>0.70930</td><td>0.70930</td><td>0.70900</td><td>0.70860</td><td>0.70940</td><td>5</td><td></td><td>Delayed</td><td>5/18/1992 12:00:00 AM</td><td>4/29/2025 5:30:00 PM</td></tr>
<tr><td>USDKWD:CUR</td><td>USDKWD</td><td>USDKWD</td><td>Kuwait</td><td>4/29/2025 5:34:42 PM</td><td>CLOSED</td><td>0.30620</td><td>0.30620</td><td>4/29/2025 5:35:00 PM</td><td>Asia</td><td>/kuwait/currency</td><td>250</td><td>-0.00050</td><td>-0.1600</td><td>0.00040</td><td>0.1406</td><td>-0.00210</td><td>-0.6683</td><td>-0.00200</td><td>-0.6425</td><td>-0.00210</td><td>-0.6844</td><td>0.30690</td><td>0.30603</td><td>0.30670</td><td>0.30580</td><td>0.30830</td><td>0.30820</td><td>0.30830</td><td>5</td><td></td><td>Daily</td><td>5/19/1992 12:00:00 AM</td><td>4/29/2025 5:35:00 PM</td></tr>
</table>