<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>6/2/2020 4:22:00 AM</td><td>OPEN      </td><td>0.678480000000</td><td>0.678480000000</td><td>6/2/2020 4:22:00 AM</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>-0.000700000000</td><td>-0.1000</td><td>0.013800000000</td><td>2.0747</td><td>0.040300000000</td><td>6.3182</td><td>-0.019100000000</td><td>-2.7408</td><td>-0.019600000000</td><td>-2.8105</td><td>0.679200000000</td><td>0.664700000000</td><td>0.638200000000</td><td>0.697600000000</td><td>0.698100000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>6/2/2020 4:22:00 AM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>6/2/2020 4:22:00 AM</td><td>OPEN      </td><td>10076.920000000000</td><td>10076.920000000000</td><td>6/2/2020 4:22:00 AM</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>-126.720000000000</td><td>-1.2400</td><td>1236.010000000000</td><td>13.9806</td><td>1160.940000000000</td><td>13.0209</td><td>1973.280000000000</td><td>24.3505</td><td>2898.240000000000</td><td>40.3729</td><td>10203.640000000000</td><td>8840.910000000000</td><td>8915.980000000000</td><td>8103.640000000000</td><td>7178.680000000000</td><td>2</td><td></td><td>"Daily, Intraday"</td><td>6/2/2020 4:22:00 AM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>DXY</td><td>United States</td><td>6/2/2020 4:22:00 AM</td><td>OPEN      </td><td>97.880340000000</td><td>97.880340000000</td><td>6/2/2020 4:22:00 AM</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>0.050300000000</td><td>0.0500</td><td>-1.027700000000</td><td>-1.0390</td><td>-1.287300000000</td><td>-1.2981</td><td>0.738300000000</td><td>0.7601</td><td>1.491300000000</td><td>1.5472</td><td>97.830000000000</td><td>98.908000000000</td><td>99.167700000000</td><td>97.142000000000</td><td>96.389000000000</td><td>3</td><td></td><td>"Daily, Intraday"</td><td>6/2/2020 4:22:00 AM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>6/2/2020 4:22:00 AM</td><td>OPEN      </td><td>1.112520000000</td><td>1.112520000000</td><td>6/2/2020 4:22:00 AM</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>-0.000400000000</td><td>-0.0400</td><td>0.014600000000</td><td>1.3261</td><td>0.016400000000</td><td>1.4925</td><td>-0.011500000000</td><td>-1.0214</td><td>-0.004600000000</td><td>-0.4100</td><td>1.112900000000</td><td>1.098000000000</td><td>1.096200000000</td><td>1.124000000000</td><td>1.117100000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>6/2/2020 4:22:00 AM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>6/2/2020 4:22:00 AM</td><td>OPEN      </td><td>1.248040000000</td><td>1.248040000000</td><td>6/2/2020 4:22:00 AM</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>-0.001000000000</td><td>-0.0800</td><td>0.014900000000</td><td>1.2099</td><td>0.002200000000</td><td>0.1750</td><td>-0.018300000000</td><td>-1.4420</td><td>-0.066400000000</td><td>-5.0487</td><td>1.249000000000</td><td>1.233100000000</td><td>1.245900000000</td><td>1.266300000000</td><td>1.314400000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>6/2/2020 4:22:00 AM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>6/2/2020 4:22:00 AM</td><td>OPEN      </td><td>0.627880000000</td><td>0.627880000000</td><td>6/2/2020 4:22:00 AM</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>-0.000700000000</td><td>-0.1200</td><td>0.007900000000</td><td>1.2791</td><td>0.022900000000</td><td>3.7870</td><td>-0.031700000000</td><td>-4.8090</td><td>-0.041800000000</td><td>-6.2446</td><td>0.628600000000</td><td>0.620000000000</td><td>0.605000000000</td><td>0.659600000000</td><td>0.669700000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>6/2/2020 4:22:00 AM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>6/2/2020 12:00:00 AM</td><td>OPEN      </td><td>3.672800000000</td><td>3.672800000000</td><td>6/2/2020 12:00:00 AM</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>4</td><td></td><td>Daily</td><td>6/2/2020 2:57:00 AM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>6/2/2020 3:11:00 AM</td><td>OPEN      </td><td>76.610000000000</td><td>76.610000000000</td><td>6/2/2020 3:11:00 AM</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.050000000000</td><td>0.0700</td><td>0.130000000000</td><td>0.1700</td><td>0.330000000000</td><td>0.4326</td><td>-2.590000000000</td><td>-3.2702</td><td>-0.390000000000</td><td>-0.5065</td><td>76.560000000000</td><td>76.480000000000</td><td>76.280000000000</td><td>79.200000000000</td><td>77.000000000000</td><td>2</td><td></td><td>Daily</td><td>6/2/2020 4:08:00 AM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>6/1/2020 8:51:00 PM</td><td>OPEN      </td><td>110.850000000000</td><td>110.850000000000</td><td>6/1/2020 12:00:00 AM</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>-0.120000000000</td><td>-0.1081</td><td>-2.100000000000</td><td>-1.8592</td><td>-1.780000000000</td><td>-1.5804</td><td>2.540000000000</td><td>2.3451</td><td>2.650000000000</td><td>2.4492</td><td>110.970000000000</td><td>112.950000000000</td><td>112.630000000000</td><td>108.310000000000</td><td>108.200000000000</td><td>2</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>6/2/2020 2:46:00 AM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>6/2/2020 3:11:00 AM</td><td>OPEN      </td><td>482.010000000000</td><td>482.010000000000</td><td>6/2/2020 12:00:00 AM</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>0.010000000000</td><td>0.0021</td><td>-0.790000000000</td><td>-0.1636</td><td>3.010000000000</td><td>0.6284</td><td>2.930000000000</td><td>0.6116</td><td>4.010000000000</td><td>0.8389</td><td>482.000000000000</td><td>482.800000000000</td><td>479.000000000000</td><td>479.080000000000</td><td>478.000000000000</td><td>2</td><td></td><td>Daily</td><td>6/2/2020 4:08:00 AM</td></tr>
</table>