SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
AUDUSD:CURAUDUSDAUDUSDaustralia1/19/2018 12:00:00 AM0.799000000000Australia G20 Major AUD Cross/australia/currency3-0.000800000000-0.10000.0078000000000.98580.0324000000004.22650.0424000000005.60400.0187000000002.39650.7998000000000.7912000000000.7666000000000.7566000000000.78030000000051/21/2018 12:00:00 PM
BTCUSD:CURBTCUSDBTCUSDOther1/22/2018 2:20:00 PM11838.360000000000Crypto/btcusd:cur15286.3600000000002.4800-1943.050000000000-14.0991-4628.620000000000-28.108510916.3800000000001184.0148-1605.050000000000-11.939311552.00000000000013781.41000000000016466.980000000000921.98000000000013443.41000000000021/21/2018 2:20:00 PM
DXY:CURDXYUS DollarUnited States1/19/2018 12:00:00 AM90.780000000000America G20 Major/united-states/currency130.2820000000000.3116-0.194000000000-0.2132-2.533000000000-2.7145-9.380000000000-9.3650-1.469000000000-1.592490.49800000000090.97400000000093.313000000000100.16000000000092.24900000000021/21/2018 12:12:00 PM
EURUSD:CUREURUSDEURUSDeuro area1/19/2018 12:00:00 AM1.220200000000Europe G20 Major EUR Cross/euro-area/currency1-0.003500000000-0.28600.0017000000000.13950.0333000000002.80560.14910000000013.92030.0194000000001.61561.2237000000001.2185000000001.1869000000001.0711000000001.20080000000051/21/2018 12:00:00 PM
GBPUSD:CURGBPUSDGBPUSDunited kingdom1/19/2018 12:00:00 AM1.381900000000Europe G20 Major GBP Cross/united-kingdom/currency2-0.007200000000-0.51830.0092000000000.67020.0446000000003.33510.14350000000011.58750.0318000000002.35541.3891000000001.3727000000001.3373000000001.2384000000001.35010000000051/21/2018 12:12:00 PM
NZDUSD:CURNZDUSDNZDUSDnew zealand1/19/2018 12:00:00 AM0.727500000000Australia Major NZD Cross/new-zealand/currency4-0.002500000000-0.34250.0021000000000.28950.0265000000003.78030.0044000000000.60850.0171000000002.40710.7300000000000.7254000000000.7010000000000.7231000000000.71040000000051/21/2018 12:00:00 PM
USDAED:CURUSDAEDUSDAEDunited arab emirates1/19/2018 12:00:00 AM3.672900000000Asia/united-arab-emirates/currency330.0005000000000.01360.0000000000000.00000.0000000000000.00000.0000000000000.0000-0.000100000000-0.00273.6724000000003.6729000000003.6729000000003.6729000000003.67300000000041/21/2018 9:03:00 AM
USDAFN:CURUSDAFNUSDAFNafghanistan1/19/2018 12:00:00 AM69.330000000000Asia/afghanistan/currency112-0.020000000000-0.0288-0.400000000000-0.57360.3300000000000.47832.6600000000003.9898-0.080000000000-0.115369.35000000000069.73000000000069.00000000000066.67000000000069.41000000000021/21/2018 9:03:00 AM
USDALL:CURUSDALLUSDALLalbania1/19/2018 12:00:00 AM109.180000000000Europe/albania/currency1320.1200000000000.1100-0.370000000000-0.3377-2.580000000000-2.3085-17.960000000000-14.1262-1.300000000000-1.1767109.060000000000109.550000000000111.760000000000127.140000000000110.48000000000021/21/2018 9:03:00 AM
USDAMD:CURUSDAMDUSDAMDarmenia1/19/2018 12:00:00 AM480.950000000000Asia/armenia/currency141-0.640000000000-0.1329-1.550000000000-0.32120.4500000000000.0937-4.250000000000-0.8759-2.130000000000-0.4409481.590000000000482.500000000000480.500000000000485.200000000000483.08000000000021/21/2018 9:03:00 AM