SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
AUDUSD:CURAUDAUDUSDaustralia4/24/2019 4:15:00 AM0.703250000000Australia G20 Major AUD Cross/australia/currency3-0.006900000000-0.9600-0.014500000000-2.0270-0.007800000000-1.1039-0.053000000000-7.0144-0.002000000000-0.27650.7101000000000.7178000000000.7111000000000.7563000000000.70520000000054/24/2019 4:15:00 AM
BTCUSD:CURBTCUSDBTCUSDOther4/24/2019 4:15:00 AM5583.430000000000Crypto/btcusd:cur1552.1100000000000.9400349.7100000000006.68191672.92000000000042.7801-3281.560000000000-37.01711759.99000000000046.03165531.3200000000005233.7200000000003910.5100000000008864.9900000000003823.44000000000024/24/2019 4:15:00 AM
DXY:CURUSDUS DollarUnited States4/24/2019 4:15:00 AM97.650510000000America G20 Major/united-states/currency130.0145000000000.01000.6415000000000.66131.1827000000001.22606.4785000000007.10581.4775000000001.536397.63600000000097.00900000000096.46780000000091.17200000000096.17300000000024/24/2019 4:15:00 AM
EURUSD:CUREUREURUSDeuro area4/24/2019 4:15:00 AM1.121370000000Europe G20 Major EUR Cross/euro-area/currency1-0.001100000000-0.1000-0.008000000000-0.7110-0.009700000000-0.8602-0.094500000000-7.7745-0.024800000000-2.16631.1225000000001.1294000000001.1311000000001.2159000000001.14620000000054/24/2019 4:15:00 AM
GBPUSD:CURGBPGBPUSDunited kingdom4/24/2019 4:15:00 AM1.293860000000Europe G20 Major GBP Cross/united-kingdom/currency20.0002000000000.0100-0.010400000000-0.8004-0.026300000000-1.9952-0.099000000000-7.11030.0188000000001.47131.2937000000001.3043000000001.3202000000001.3929000000001.27510000000054/24/2019 4:15:00 AM
NZDUSD:CURNZDNZDUSDnew zealand4/24/2019 4:15:00 AM0.661640000000Australia Major NZD Cross/new-zealand/currency4-0.004000000000-0.5900-0.011000000000-1.6295-0.028900000000-4.1796-0.045200000000-6.3894-0.009900000000-1.46840.6656000000000.6726000000000.6905000000000.7068000000000.67150000000054/24/2019 4:15:00 AM
USDAED:CURAEDUSDAEDunited arab emirates4/24/2019 12:00:00 AM3.672800000000Asia/united-arab-emirates/currency330.0000000000000.00000.0000000000000.00000.0001000000000.00270.0000000000000.00000.0000000000000.00003.6728000000003.6728000000003.6727000000003.6728000000003.67280000000044/24/2019 3:24:00 AM
USDAFN:CURUSDAFNUSDAFNafghanistan4/24/2019 12:00:00 AM77.400000000000Asia/afghanistan/currency1120.0000000000000.0000-0.150000000000-0.19342.0200000000002.67987.35000000000010.49252.3000000000003.062677.40000000000077.55000000000075.38000000000070.05000000000075.10000000000024/24/2019 3:16:00 AM
USDALL:CURUSDALLUSDALLalbania4/24/2019 12:00:00 AM109.580000000000Europe/albania/currency132-0.230000000000-0.2095-0.200000000000-0.1822-0.740000000000-0.67083.9200000000003.71002.2900000000002.1344109.810000000000109.780000000000110.320000000000105.660000000000107.29000000000024/24/2019 4:15:00 AM
USDAMD:CURUSDAMDUSDAMDarmenia4/24/2019 12:00:00 AM480.000000000000Asia/armenia/currency1410.0000000000000.0000-2.000000000000-0.4149-3.500000000000-0.72390.5500000000000.1147-2.500000000000-0.5181480.000000000000482.000000000000483.500000000000479.450000000000482.50000000000024/24/2019 2:43:00 AM