Symbol | Ticker | Name | Country | Date | State | Last | Close | CloseDate | Group | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | decimals | unit | frequency | LastUpdate |
AUDUSD:CUR | AUD | AUDUSD | australia | 1/22/2021 9:45:00 PM | OPEN | 0.771190000000 | 0.771190000000 | 1/22/2021 12:00:00 AM | Australia G20 Major AUD Cross | /australia/currency | 3 | -0.004960000000 | -0.6391 | 0.000460000000 | 0.0597 | 0.013700000000 | 1.8086 | 0.087390000000 | 12.7801 | 0.000370000000 | 0.0480 | 0.776910000000 | 0.770210000000 | 0.776150000000 | 0.770730000000 | 0.757490000000 | 0.683800000000 | 0.770820000000 | 5 | | "Daily, Intraday, Live Stream" | 1/22/2021 9:45:00 PM |
BTCUSD:CUR | BTCUSD | BTCUSD | Other | 1/22/2021 9:51:00 PM | OPEN | 33288.340000000000 | 33288.340000000000 | 1/22/2021 9:51:00 PM | Crypto | /btcusd:cur | 15 | 2470.160000000000 | 8.0200 | -3468.230000000000 | -9.4357 | 10040.630000000000 | 43.1898 | 24909.900000000000 | 297.3095 | 4295.550000000000 | 14.8159 | 33582.420000000000 | 28800.000000000000 | 30818.180000000000 | 36756.570000000000 | 23247.710000000000 | 8378.440000000000 | 28992.790000000000 | 2 | | "Daily, Intraday" | 1/22/2021 9:51:00 PM |
DXY:CUR | USD | DXY | United States | 1/22/2021 9:52:00 PM | OPEN | 90.209040000000 | 90.209040000000 | 1/22/2021 9:52:00 PM | America G20 Major | /united-states/currency | 13 | 0.078000000000 | 0.0900 | -0.563000000000 | -0.6202 | -0.204000000000 | -0.2256 | -7.484000000000 | -7.6607 | 0.272000000000 | 0.3025 | 90.307000000000 | 90.051000000000 | 90.131000000000 | 90.772000000000 | 90.413000000000 | 97.693000000000 | 89.937000000000 | 3 | | "Daily, Intraday" | 1/22/2021 9:52:00 PM |
EURUSD:CUR | EUR | EURUSD | euro area | 1/22/2021 9:51:00 PM | OPEN | 1.217110000000 | 1.217110000000 | 1/22/2021 9:51:00 PM | Europe G20 Major EUR Cross | /euro-area/currency | 1 | 0.000400000000 | 0.0300 | 0.009600000000 | 0.7959 | -0.001500000000 | -0.1223 | 0.111700000000 | 10.1058 | -0.004600000000 | -0.3733 | 1.218960000000 | 1.215160000000 | 1.216700000000 | 1.207500000000 | 1.218600000000 | 1.105400000000 | 1.221700000000 | 5 | | "Daily, Intraday, Live Stream" | 1/22/2021 9:51:00 PM |
GBPUSD:CUR | GBP | GBPUSD | united kingdom | 1/22/2021 9:52:00 PM | OPEN | 1.368710000000 | 1.368710000000 | 1/22/2021 9:52:00 PM | Europe G20 Major GBP Cross | /united-kingdom/currency | 2 | -0.004400000000 | -0.3200 | 0.011500000000 | 0.8496 | 0.018800000000 | 1.3912 | 0.056700000000 | 4.3224 | 0.001400000000 | 0.1009 | 1.373600000000 | 1.363590000000 | 1.373100000000 | 1.357200000000 | 1.349900000000 | 1.312000000000 | 1.367300000000 | 5 | | "Daily, Intraday, Live Stream" | 1/22/2021 9:52:00 PM |
NZDUSD:CUR | NZD | NZDUSD | new zealand | 1/22/2021 9:51:00 PM | OPEN | 0.718060000000 | 0.718060000000 | 1/22/2021 9:51:00 PM | Australia Major NZD Cross | /new-zealand/currency | 4 | -0.003700000000 | -0.5100 | 0.005100000000 | 0.7125 | 0.008700000000 | 1.2265 | 0.056800000000 | 8.5831 | -0.001400000000 | -0.1960 | 0.722540000000 | 0.716690000000 | 0.721700000000 | 0.713000000000 | 0.709400000000 | 0.661300000000 | 0.719500000000 | 5 | | "Daily, Intraday, Live Stream" | 1/22/2021 9:51:00 PM |
USDAED:CUR | AED | USDAED | united arab emirates | 1/22/2021 3:52:00 PM | OPEN | 3.672800000000 | 3.672800000000 | 1/22/2021 12:00:00 AM | Asia | /united-arab-emirates/currency | 33 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 0.000000000000 | 0.0000 | 3.673000000000 | 3.672800000000 | 3.672800000000 | 3.672800000000 | 3.672800000000 | 3.672800000000 | 3.672800000000 | 4 | | Daily | 1/22/2021 8:17:00 PM |
USDAFN:CUR | USDAFN | USDAFN | afghanistan | 1/22/2021 4:20:00 PM | OPEN | 77.100000000000 | 77.100000000000 | 1/22/2021 12:00:00 AM | Asia | /afghanistan/currency | 112 | 0.000000000000 | 0.0000 | 0.090000000000 | 0.1169 | 0.050000000000 | 0.0649 | 0.240000000000 | 0.3123 | 0.100000000000 | 0.1299 | 77.100000000000 | 76.920000000000 | 77.100000000000 | 77.010000000000 | 77.050000000000 | 76.860000000000 | 77.000000000000 | 2 | | Daily | 1/22/2021 8:18:00 PM |
USDALL:CUR | USDALL | USDALL | albania | 1/22/2021 9:51:00 PM | OPEN | 101.180000000000 | 101.180000000000 | 1/22/2021 9:51:00 PM | Europe | /albania/currency | 132 | 0.090000000000 | 0.0900 | -0.640000000000 | -0.6286 | 0.670000000000 | 0.6666 | -8.840000000000 | -8.0349 | 1.080000000000 | 1.0789 | 101.450000000000 | 100.740000000000 | 101.090000000000 | 101.820000000000 | 100.510000000000 | 110.020000000000 | 100.100000000000 | 2 | | "Daily, Intraday, Delayed Stream" | 1/22/2021 9:51:00 PM |
USDAMD:CUR | USDAMD | USDAMD | armenia | 1/22/2021 9:03:00 PM | OPEN | 517.440000000000 | 517.440000000000 | 1/22/2021 12:00:00 AM | Asia | /armenia/currency | 141 | -0.450000000000 | -0.0869 | -4.080000000000 | -0.7823 | -2.060000000000 | -0.3965 | 40.440000000000 | 8.4780 | -2.060000000000 | -0.3965 | 517.890000000000 | 517.000000000000 | 517.890000000000 | 521.520000000000 | 519.500000000000 | 477.000000000000 | 519.500000000000 | 2 | | Daily | 1/22/2021 9:10:00 PM |