SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyStartDateLastUpdate
RTGS:CURZIMBABWECURZimbabwean RTGS DollarZimbabwe2/23/2024 12:00:00 AMCLOSED13082.20000000000013082.2000000000002/23/2024 12:00:00 AMAfrica/zimbabwe/currency250287.2000000000002.24461117.2000000000009.33724217.20000000000047.571312223.2000000000001422.95697130.100000000000119.791313835.40000000000012505.82000000000012795.00000000000011965.0000000000008865.000000000000859.0000000000005952.1000000000003Daily3/8/2019 12:00:00 AM2/23/2024 12:25:00 PM
USDBGN:CURBGNUSDBGNBulgaria2/23/2024 1:09:52 PMOPEN1.8051000000001.8051000000002/23/2024 1:10:00 PMEurope/bulgaria/currency250-0.001600000000-0.0900-0.009500000000-0.52350.0086000000000.4787-0.049300000000-2.65850.0333000000001.87941.8084000000001.8040000000001.8067000000001.8146000000001.7965000000001.8544000000001.7718000000005Delayed7/30/1993 12:00:00 AM2/23/2024 1:10:00 PM
USDJOD:CURUSDJORUSDJODJordan2/23/2024 8:11:12 AMOPEN0.7083000000000.7083000000002/23/2024 12:00:00 AMAsia/jordan/currency2500.0000000000000.00000.0000000000000.0000-0.000400000000-0.0564-0.000400000000-0.0564-0.000500000000-0.07050.7088000000000.7078000000000.7083000000000.7083000000000.7087000000000.7087000000000.7088000000005Delayed5/18/1992 12:00:00 AM2/23/2024 12:18:00 PM