<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th></tr>
<tr><td>EURUSD:CUR</td><td>EURUSD</td><td>EURUSD</td><td>euro area</td><td>9/22/2017 9:10:00 PM</td><td>1.19440</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>0.0005</td><td>0.0400</td><td>0.0003</td><td>0.0251</td><td>0.0139</td><td>1.1775</td><td>0.0722</td><td>6.4338</td><td>0.1487</td><td>14.2201</td><td>1.1939</td><td>1.1941</td><td>1.1805</td><td>1.1222</td><td>1.0457</td><td>5</td><td></td></tr>
<tr><td>GBPUSD:CUR</td><td>GBPUSD</td><td>GBPUSD</td><td>united kingdom</td><td>9/22/2017 9:10:00 PM</td><td>1.34905</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>-0.0088</td><td>-0.6400</td><td>0.0096</td><td>0.7130</td><td>0.0668</td><td>5.2055</td><td>0.0418</td><td>3.1936</td><td>0.1216</td><td>9.9022</td><td>1.3578</td><td>1.3395</td><td>1.2823</td><td>1.3073</td><td>1.2275</td><td>5</td><td></td></tr>
<tr><td>AUDUSD:CUR</td><td>AUDUSD</td><td>AUDUSD</td><td>australia</td><td>9/22/2017 9:10:00 PM</td><td>0.79455</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>0.0014</td><td>0.1800</td><td>-0.0056</td><td>-0.6937</td><td>0.0043</td><td>0.5505</td><td>0.0327</td><td>4.2990</td><td>0.0765</td><td>10.6461</td><td>0.7931</td><td>0.8001</td><td>0.7902</td><td>0.7618</td><td>0.7181</td><td>5</td><td></td></tr>
<tr><td>NZDUSD:CUR</td><td>NZDUSD</td><td>NZDUSD</td><td>new zealand</td><td>9/22/2017 12:00:00 AM</td><td>0.73390</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>0.0034</td><td>0.4654</td><td>0.0051</td><td>0.6998</td><td>0.0115</td><td>1.5919</td><td>0.0104</td><td>1.4375</td><td>0.0422</td><td>6.1009</td><td>0.7305</td><td>0.7288</td><td>0.7224</td><td>0.7235</td><td>0.6917</td><td>5</td><td></td></tr>
<tr><td>USDJPY:CUR</td><td>USDJPY</td><td>USDJPY</td><td>japan</td><td>9/22/2017 9:10:00 PM</td><td>111.99000</td><td>Asia G20 Major  JPY Cross</td><td>/japan/currency</td><td>5</td><td>-0.4700</td><td>-0.4200</td><td>1.1500</td><td>1.0375</td><td>2.9700</td><td>2.7243</td><td>11.0100</td><td>10.9031</td><td>-5.5200</td><td>-4.6975</td><td>112.4600</td><td>110.8400</td><td>109.0200</td><td>100.9800</td><td>117.5100</td><td>2</td><td></td></tr>
<tr><td>USDCNY:CUR</td><td>USDCNY</td><td>USDCNY</td><td>china</td><td>9/22/2017 12:00:00 AM</td><td>6.58040</td><td>Asia G20 Major  CNY Cross</td><td>/china/currency</td><td>6</td><td>0.0128</td><td>0.1949</td><td>0.0335</td><td>0.5117</td><td>-0.0808</td><td>-1.2130</td><td>-0.0982</td><td>-1.4704</td><td>-0.3925</td><td>-5.6289</td><td>6.5676</td><td>6.5469</td><td>6.6612</td><td>6.6786</td><td>6.9729</td><td>5</td><td></td></tr>
<tr><td>USDCHF:CUR</td><td>USDCHF</td><td>USDCHF</td><td>switzerland</td><td>9/22/2017 12:00:00 AM</td><td>0.96900</td><td>Europe G20 Major  CHF Cross</td><td>/switzerland/currency</td><td>7</td><td>-0.0016</td><td>-0.1648</td><td>0.0093</td><td>0.9691</td><td>0.0039</td><td>0.4041</td><td>-0.0011</td><td>-0.1134</td><td>-0.0544</td><td>-5.3156</td><td>0.9706</td><td>0.9597</td><td>0.9651</td><td>0.9701</td><td>1.0234</td><td>5</td><td></td></tr>
<tr><td>USDCAD:CUR</td><td>USDCAD</td><td>USDCAD</td><td>canada</td><td>9/22/2017 12:00:00 AM</td><td>1.23360</td><td>America G20 Major  CAD Cross</td><td>/canada/currency</td><td>8</td><td>0.0011</td><td>0.0892</td><td>0.0144</td><td>1.1811</td><td>-0.0219</td><td>-1.7443</td><td>-0.0831</td><td>-6.3112</td><td>-0.1101</td><td>-8.1938</td><td>1.2325</td><td>1.2192</td><td>1.2555</td><td>1.3167</td><td>1.3437</td><td>5</td><td></td></tr>
<tr><td>USDMXN:CUR</td><td>USDMXN</td><td>USDMXN</td><td>mexico</td><td>9/22/2017 12:00:00 AM</td><td>17.74200</td><td>America G20 Major</td><td>/mexico/currency</td><td>9</td><td>-0.1380</td><td>-0.7718</td><td>0.0840</td><td>0.4757</td><td>0.0570</td><td>0.3223</td><td>-2.0380</td><td>-10.3033</td><td>-2.9857</td><td>-14.4044</td><td>17.8800</td><td>17.6580</td><td>17.6850</td><td>19.7800</td><td>20.7277</td><td>4</td><td></td></tr>
<tr><td>USDINR:CUR</td><td>USDINR</td><td>USDINR</td><td>india</td><td>9/22/2017 11:56:00 PM</td><td>64.79000</td><td>Asia G20 Major</td><td>/india/currency</td><td>10</td><td>-0.0100</td><td>-0.0200</td><td>0.6850</td><td>1.0686</td><td>0.7500</td><td>1.1711</td><td>-1.9067</td><td>-2.8588</td><td>-3.3489</td><td>-4.9148</td><td>64.8000</td><td>64.1050</td><td>64.0400</td><td>66.6967</td><td>68.1389</td><td>4</td><td></td></tr>
</table>