SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
AUDUSD:CURAUDAUDUSDaustralia10/15/2021 8:59:00 PMOPEN 0.7415700000000.74157000000010/15/2021 8:59:00 PMAustralia G20 Major AUD Cross/australia/currency3-0.000100000000-0.01000.0110000000001.50150.0125000000001.71170.0337000000004.7667-0.029300000000-3.79470.7439700000000.7382500000000.7416000000000.7306000000000.7291000000000.7078000000000.7708000000005"Daily, Intraday, Live Stream"10/15/2021 8:59:00 PM
BTCUSD:CURBTCUSDBTCUSDOther10/16/2021 11:30:00 AMOPEN 61575.32000000000061575.32000000000010/16/2021 11:30:00 AMCrypto Major/btcusd:cur4-82.030000000000-0.13006598.40000000000012.002114270.14000000000030.166150209.520000000000441.759732582.530000000000112.381562302.32031000000061139.83984000000061657.35000000000054976.92000000000047305.18000000000011365.80000000000028992.7900000000002"Daily, Intraday"10/16/2021 11:30:00 AM
DXY:CURUSDDXYUnited States10/15/2021 9:00:00 PMOPEN 93.96472000000093.96472000000010/15/2021 9:00:00 PMAmerica G20 Major/united-states/currency130.0087000000000.0100-0.102300000000-0.10871.0327000000001.11130.2827000000000.30184.0277000000004.478494.06600000000093.84700000000093.95600000000094.06700000000092.93200000000093.68200000000089.9370000000003"Daily, Intraday"10/15/2021 9:00:00 PM
EURUSD:CUREUREURUSDeuro area10/15/2021 8:59:00 PMOPEN 1.1598300000001.15983000000010/15/2021 8:59:00 PMEurope G20 Major EUR Cross/euro-area/currency10.0007000000000.06000.0028000000000.2455-0.016600000000-1.4127-0.011800000000-1.0088-0.061800000000-5.06191.1618200000001.1588100000001.1592000000001.1570000000001.1765000000001.1717000000001.2217000000005"Daily, Intraday, Live Stream"10/15/2021 8:59:00 PM
GBPUSD:CURGBPGBPUSDunited kingdom10/15/2021 8:59:00 PMOPEN 1.3744100000001.37441000000010/15/2021 8:59:00 PMEurope G20 Major GBP Cross/united-kingdom/currency20.0075000000000.55000.0133000000000.9794-0.005400000000-0.38770.0831000000006.43530.0071000000000.51781.3771600000001.3668000000001.3670000000001.3611000000001.3798000000001.2913000000001.3673000000005"Daily, Intraday, Live Stream"10/15/2021 8:59:00 PM
NZDUSD:CURNZDNZDUSDnew zealand10/15/2021 7:59:00 PMOPEN 0.7070300000000.70703000000010/15/2021 12:00:00 AMAustralia Major NZD Cross/new-zealand/currency40.0035700000000.50750.0138800000002.0025-0.000090000000-0.01270.0465800000007.0528-0.012440000000-1.72910.7076300000000.7029500000000.7034600000000.6931500000000.7071200000000.6604500000000.7194700000005"Daily, Intraday, Live Stream"10/15/2021 8:16:00 PM
USDAED:CURAEDUSDAEDunited arab emirates10/15/2021 7:55:00 PMOPEN 3.6728000000003.67280000000010/15/2021 12:00:00 AMAsia/united-arab-emirates/currency330.0002000000000.00540.0004000000000.01090.0000000000000.00000.0000000000000.00000.0000000000000.00003.6729000000003.6723000000003.6726000000003.6724000000003.6728000000003.6728000000003.6728000000004Daily10/15/2021 8:58:00 PM
USDAFN:CURUSDAFNUSDAFNafghanistan10/15/2021 6:53:00 PMOPEN 89.25000000000089.25000000000010/15/2021 12:00:00 AMAsia/afghanistan/currency1120.0900000000000.1009-1.360000000000-1.50093.8900000000004.557212.56000000000016.377612.25000000000015.909189.34000000000089.00000000000089.16000000000090.61000000000085.36000000000076.69000000000077.0000000000002Daily10/15/2021 8:47:00 PM
USDALL:CURUSDALLUSDALLalbania10/15/2021 7:51:00 PMOPEN 104.580000000000104.58000000000010/15/2021 12:00:00 AMEurope/albania/currency1320.0200000000000.01910.1300000000000.12451.7400000000001.6919-0.820000000000-0.77804.4800000000004.4755104.800000000000104.140000000000104.560000000000104.450000000000102.840000000000105.400000000000100.1000000000002"Daily, Intraday, Delayed Stream"10/15/2021 9:01:00 PM
USDAMD:CURUSDAMDUSDAMDarmenia10/15/2021 5:49:00 PMOPEN 476.400000000000476.40000000000010/15/2021 12:00:00 AMAsia/armenia/currency1410.8000000000000.1682-9.200000000000-1.8946-9.300000000000-1.9148-11.400000000000-2.3370-43.100000000000-8.2964476.700000000000475.000000000000475.600000000000485.600000000000485.700000000000487.800000000000519.5000000000002Daily10/15/2021 8:48:00 PM