<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>3/27/2020 9:00:00 PM</td><td>OPEN      </td><td>0.616460000000</td><td>0.616460000000</td><td>3/27/2020 9:00:00 PM</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>0.010500000000</td><td>1.7300</td><td>0.036400000000</td><td>6.2679</td><td>-0.034700000000</td><td>-5.3348</td><td>-0.091000000000</td><td>-12.8678</td><td>-0.081600000000</td><td>-11.6946</td><td>0.606000000000</td><td>0.580100000000</td><td>0.651200000000</td><td>0.707500000000</td><td>0.698100000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>3/28/2020 7:00:00 AM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>3/28/2020 12:00:00 AM</td><td>CLOSED    </td><td>6378.740000000000</td><td>6360.000000000000</td><td>3/27/2020 11:59:00 PM</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>-400.720000000000</td><td>-5.9300</td><td>168.600000000000</td><td>2.7149</td><td>-2325.100000000000</td><td>-26.7135</td><td>2366.510000000000</td><td>58.9824</td><td>-799.940000000000</td><td>-11.1433</td><td>6760.720000000000</td><td>6210.140000000000</td><td>8703.840000000000</td><td>4012.230000000000</td><td>7178.680000000000</td><td>2</td><td></td><td>"Daily, Intraday"</td><td>3/28/2020 7:00:00 AM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>DXY</td><td>United States</td><td>3/27/2020 9:00:00 PM</td><td>OPEN      </td><td>98.313800000000</td><td>98.313800000000</td><td>3/27/2020 12:00:00 AM</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>-1.038200000000</td><td>-1.0450</td><td>-4.503200000000</td><td>-4.3798</td><td>0.181800000000</td><td>0.1853</td><td>1.029800000000</td><td>1.0586</td><td>1.924800000000</td><td>1.9969</td><td>99.352000000000</td><td>102.817000000000</td><td>98.132000000000</td><td>97.284000000000</td><td>96.389000000000</td><td>3</td><td></td><td>"Daily, Intraday"</td><td>3/28/2020 12:09:00 PM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>3/27/2020 9:00:00 PM</td><td>OPEN      </td><td>1.113570000000</td><td>1.113570000000</td><td>3/27/2020 9:00:00 PM</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>0.008400000000</td><td>0.7600</td><td>0.043800000000</td><td>4.0914</td><td>0.011400000000</td><td>1.0316</td><td>-0.008400000000</td><td>-0.7513</td><td>-0.003500000000</td><td>-0.3160</td><td>1.105200000000</td><td>1.069800000000</td><td>1.102200000000</td><td>1.122000000000</td><td>1.117100000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>3/28/2020 7:01:00 AM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>3/27/2020 9:00:00 PM</td><td>OPEN      </td><td>1.245040000000</td><td>1.245040000000</td><td>3/27/2020 9:00:00 PM</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>0.026500000000</td><td>2.1800</td><td>0.084500000000</td><td>7.2848</td><td>-0.035700000000</td><td>-2.7844</td><td>-0.059300000000</td><td>-4.5434</td><td>-0.069400000000</td><td>-5.2769</td><td>1.218500000000</td><td>1.160500000000</td><td>1.280700000000</td><td>1.304300000000</td><td>1.314400000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>3/28/2020 7:01:00 AM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>3/27/2020 9:00:00 PM</td><td>OPEN      </td><td>0.600320000000</td><td>0.600320000000</td><td>3/27/2020 9:00:00 PM</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>0.004400000000</td><td>0.7400</td><td>0.030000000000</td><td>5.2639</td><td>-0.021300000000</td><td>-3.4234</td><td>-0.077200000000</td><td>-11.3919</td><td>-0.069400000000</td><td>-10.3599</td><td>0.595900000000</td><td>0.570300000000</td><td>0.621600000000</td><td>0.677500000000</td><td>0.669700000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>3/28/2020 7:01:00 AM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>3/27/2020 12:00:00 AM</td><td>OPEN      </td><td>3.672800000000</td><td>3.672800000000</td><td>3/27/2020 12:00:00 AM</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000200000000</td><td>0.0054</td><td>0.000000000000</td><td>0.0000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672600000000</td><td>3.672800000000</td><td>4</td><td></td><td>Daily</td><td>3/27/2020 10:42:00 PM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>3/27/2020 9:55:00 PM</td><td>OPEN      </td><td>76.660000000000</td><td>76.660000000000</td><td>3/27/2020 12:00:00 AM</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.130000000000</td><td>0.1699</td><td>0.820000000000</td><td>1.0812</td><td>1.060000000000</td><td>1.4021</td><td>1.060000000000</td><td>1.4021</td><td>-0.340000000000</td><td>-0.4416</td><td>76.530000000000</td><td>75.840000000000</td><td>75.600000000000</td><td>75.600000000000</td><td>77.000000000000</td><td>2</td><td></td><td>Daily</td><td>3/27/2020 11:25:00 PM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>3/27/2020 10:22:00 AM</td><td>OPEN      </td><td>115.170000000000</td><td>115.170000000000</td><td>3/27/2020 12:00:00 AM</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>1.250000000000</td><td>1.0973</td><td>0.870000000000</td><td>0.7612</td><td>4.020000000000</td><td>3.6167</td><td>4.130000000000</td><td>3.7194</td><td>6.970000000000</td><td>6.4418</td><td>113.920000000000</td><td>114.300000000000</td><td>111.150000000000</td><td>111.040000000000</td><td>108.200000000000</td><td>2</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>3/27/2020 11:27:00 PM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>3/27/2020 8:58:00 PM</td><td>OPEN      </td><td>494.500000000000</td><td>494.500000000000</td><td>3/27/2020 12:00:00 AM</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>0.500000000000</td><td>0.1012</td><td>2.000000000000</td><td>0.4061</td><td>17.500000000000</td><td>3.6688</td><td>11.000000000000</td><td>2.2751</td><td>16.500000000000</td><td>3.4519</td><td>494.000000000000</td><td>492.500000000000</td><td>477.000000000000</td><td>483.500000000000</td><td>478.000000000000</td><td>2</td><td></td><td>Daily</td><td>3/27/2020 11:25:00 PM</td></tr>
</table>