<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>8/4/2020 7:43:00 PM</td><td>OPEN      </td><td>0.716350000000</td><td>0.716350000000</td><td>8/4/2020 7:43:00 PM</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>0.004900000000</td><td>0.6800</td><td>0.000300000000</td><td>0.0475</td><td>0.022000000000</td><td>3.1610</td><td>0.040800000000</td><td>6.0317</td><td>0.018200000000</td><td>2.6142</td><td>0.711500000000</td><td>0.716000000000</td><td>0.694400000000</td><td>0.675600000000</td><td>0.698100000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>8/4/2020 7:43:00 PM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>8/4/2020 7:43:00 PM</td><td>OPEN      </td><td>11245.900000000000</td><td>11245.900000000000</td><td>8/4/2020 7:43:00 PM</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>9.510000000000</td><td>0.0800</td><td>306.630000000000</td><td>2.8030</td><td>2169.080000000000</td><td>23.8969</td><td>-554.100000000000</td><td>-4.6958</td><td>4067.220000000000</td><td>56.6569</td><td>11236.390000000000</td><td>10939.270000000000</td><td>9076.820000000000</td><td>11800.000000000000</td><td>7178.680000000000</td><td>2</td><td></td><td>"Daily, Intraday"</td><td>8/4/2020 7:43:00 PM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>DXY</td><td>United States</td><td>8/4/2020 7:43:00 PM</td><td>OPEN      </td><td>93.243640000000</td><td>93.243640000000</td><td>8/4/2020 7:43:00 PM</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>-0.298400000000</td><td>-0.3200</td><td>-0.452400000000</td><td>-0.4828</td><td>-3.905100000000</td><td>-4.0197</td><td>-4.278400000000</td><td>-4.3871</td><td>-3.145400000000</td><td>-3.2632</td><td>93.542000000000</td><td>93.696000000000</td><td>97.148700000000</td><td>97.522000000000</td><td>96.389000000000</td><td>3</td><td></td><td>"Daily, Intraday"</td><td>8/4/2020 7:43:00 PM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>8/4/2020 7:43:00 PM</td><td>OPEN      </td><td>1.180080000000</td><td>1.180080000000</td><td>8/4/2020 7:43:00 PM</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>0.004200000000</td><td>0.3600</td><td>0.008100000000</td><td>0.6894</td><td>0.055400000000</td><td>4.9212</td><td>0.059900000000</td><td>5.3455</td><td>0.063000000000</td><td>5.6378</td><td>1.175900000000</td><td>1.172000000000</td><td>1.124700000000</td><td>1.120200000000</td><td>1.117100000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>8/4/2020 7:43:00 PM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>8/4/2020 7:43:00 PM</td><td>OPEN      </td><td>1.307490000000</td><td>1.307490000000</td><td>8/4/2020 7:43:00 PM</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>-0.000100000000</td><td>-0.0100</td><td>0.015100000000</td><td>1.1699</td><td>0.060300000000</td><td>4.8323</td><td>0.093400000000</td><td>7.6921</td><td>-0.006900000000</td><td>-0.5257</td><td>1.307600000000</td><td>1.292400000000</td><td>1.247200000000</td><td>1.214100000000</td><td>1.314400000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>8/4/2020 7:43:00 PM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>8/4/2020 7:42:00 PM</td><td>OPEN      </td><td>0.662240000000</td><td>0.662240000000</td><td>8/4/2020 7:42:00 PM</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>0.001100000000</td><td>0.1700</td><td>-0.003600000000</td><td>-0.5347</td><td>0.006600000000</td><td>1.0051</td><td>0.009600000000</td><td>1.4772</td><td>-0.007500000000</td><td>-1.1139</td><td>0.661100000000</td><td>0.665800000000</td><td>0.655700000000</td><td>0.652600000000</td><td>0.669700000000</td><td>5</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>8/4/2020 7:43:00 PM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>8/4/2020 12:00:00 AM</td><td>OPEN      </td><td>3.672800000000</td><td>3.672800000000</td><td>8/4/2020 12:00:00 AM</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>4</td><td></td><td>Daily</td><td>8/4/2020 4:12:00 PM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>8/4/2020 1:37:00 PM</td><td>OPEN      </td><td>76.600000000000</td><td>76.600000000000</td><td>8/4/2020 12:00:00 AM</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>-0.100000000000</td><td>-0.1304</td><td>-0.110000000000</td><td>-0.1434</td><td>-0.450000000000</td><td>-0.5840</td><td>-1.350000000000</td><td>-1.7319</td><td>-0.400000000000</td><td>-0.5195</td><td>76.700000000000</td><td>76.710000000000</td><td>77.050000000000</td><td>77.950000000000</td><td>77.000000000000</td><td>2</td><td></td><td>Daily</td><td>8/4/2020 4:03:00 PM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>8/4/2020 7:41:00 PM</td><td>OPEN      </td><td>104.210000000000</td><td>104.210000000000</td><td>8/4/2020 12:00:00 AM</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>-0.400000000000</td><td>-0.3824</td><td>-0.950000000000</td><td>-0.9034</td><td>-5.090000000000</td><td>-4.6569</td><td>-3.100000000000</td><td>-2.8888</td><td>-3.990000000000</td><td>-3.6876</td><td>104.610000000000</td><td>105.160000000000</td><td>109.300000000000</td><td>107.310000000000</td><td>108.200000000000</td><td>2</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>8/4/2020 7:43:00 PM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>8/4/2020 2:58:00 PM</td><td>OPEN      </td><td>484.300000000000</td><td>484.300000000000</td><td>8/4/2020 2:58:00 PM</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>-0.500000000000</td><td>-0.1000</td><td>0.660000000000</td><td>0.1365</td><td>0.970000000000</td><td>0.2007</td><td>10.300000000000</td><td>2.1730</td><td>6.300000000000</td><td>1.3180</td><td>484.800000000000</td><td>483.640000000000</td><td>483.330000000000</td><td>474.000000000000</td><td>478.000000000000</td><td>2</td><td></td><td>Daily</td><td>8/4/2020 4:03:00 PM</td></tr>
</table>