<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th></tr>
<tr><td>AUDCHF:CUR</td><td>AUDCHF</td><td>AUDCHF</td><td>Other</td><td>7/21/2017 12:00:00 AM</td><td>0.74800</td><td>CHF Cross AUD Cross</td><td>/audchf:cur</td><td>396</td><td>-0.0088</td><td>-1.1628</td><td>-0.0059</td><td>-0.7826</td><td>0.0154</td><td>2.1021</td><td>0.0121</td><td>1.6442</td><td>0.0144</td><td>1.9629</td><td>0.7568</td><td>0.7539</td><td>0.7326</td><td>0.7359</td><td>0.7336</td><td>4</td><td></td></tr>
<tr><td>AUDCNY:CUR</td><td>AUDCNY</td><td>AUDCNY</td><td>Other</td><td>7/21/2017 12:00:00 AM</td><td>5.35420</td><td>CNY Cross AUD Cross</td><td>/audcny:cur</td><td>395</td><td>-0.0230</td><td>-0.4277</td><td>0.1013</td><td>1.9285</td><td>0.1968</td><td>3.8159</td><td>0.3824</td><td>7.6914</td><td>0.3733</td><td>7.4946</td><td>5.3772</td><td>5.2529</td><td>5.1574</td><td>4.9718</td><td>4.9809</td><td>4</td><td></td></tr>
<tr><td>AUDEUR:CUR</td><td>AUDEUR</td><td>AUDEUR</td><td>Other</td><td>7/21/2017 12:00:00 AM</td><td>0.67830</td><td></td><td>/audeur:cur</td><td>390</td><td>-0.0033</td><td>-0.4823</td><td>-0.0059</td><td>-0.8681</td><td>-0.0059</td><td>-0.8681</td><td>-0.0059</td><td>-0.8681</td><td>-0.0059</td><td>-0.8681</td><td>0.6842</td><td>0.6842</td><td>0.6842</td><td>0.6842</td><td>0.6842</td><td>4</td><td></td></tr>
<tr><td>AUDGBP:CUR</td><td>AUDGBP</td><td>AUDGBP</td><td>Other</td><td>7/21/2017 12:00:00 AM</td><td>0.60870</td><td></td><td>/audgbp:cur</td><td>391</td><td>-0.0048</td><td>-0.7824</td><td>0.0109</td><td>1.8234</td><td>0.0140</td><td>2.3541</td><td>0.0394</td><td>6.9208</td><td>0.0237</td><td>4.0513</td><td>0.6135</td><td>0.5978</td><td>0.5947</td><td>0.5693</td><td>0.5850</td><td>4</td><td></td></tr>
<tr><td>AUDJPY:CUR</td><td>AUDJPY</td><td>AUDJPY</td><td>Other</td><td>7/21/2017 12:00:00 AM</td><td>87.92000</td><td>crosses  JPY Cross AUD Cross</td><td>/audjpy:cur</td><td>394</td><td>-1.1100</td><td>-1.2468</td><td>-0.1500</td><td>-0.1703</td><td>3.9800</td><td>4.7415</td><td>8.7800</td><td>11.0943</td><td>3.5300</td><td>4.1830</td><td>89.0300</td><td>88.0700</td><td>83.9400</td><td>79.1400</td><td>84.3900</td><td>2</td><td></td></tr>
<tr><td>AUDNZD:CUR</td><td>AUDNZD</td><td>AUDNZD</td><td>Other</td><td>7/21/2017 12:00:00 AM</td><td>1.06100</td><td>crosses  NZD Cross AUD Cross</td><td>/audnzd:cur</td><td>393</td><td>-0.0146</td><td>-1.3574</td><td>-0.0035</td><td>-0.3288</td><td>0.0233</td><td>2.2454</td><td>-0.0034</td><td>-0.3194</td><td>0.0245</td><td>2.3637</td><td>1.0756</td><td>1.0645</td><td>1.0377</td><td>1.0644</td><td>1.0365</td><td>4</td><td></td></tr>
<tr><td>AUDUSD:CUR</td><td>AUDUSD</td><td>AUDUSD</td><td>australia</td><td>7/21/2017 9:10:00 PM</td><td>0.79085</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>-0.0049</td><td>-0.6100</td><td>0.0081</td><td>1.0284</td><td>0.0368</td><td>4.8734</td><td>0.0448</td><td>5.9979</td><td>0.0728</td><td>10.1309</td><td>0.7957</td><td>0.7828</td><td>0.7541</td><td>0.7461</td><td>0.7181</td><td>5</td><td></td></tr>
<tr><td>CHFAUD:CUR</td><td>CHFAUD</td><td>CHFAUD</td><td>Other</td><td>7/21/2017 12:00:00 AM</td><td>1.33020</td><td></td><td>/chfaud:cur</td><td>396</td><td>0.0088</td><td>0.6660</td><td>0.0041</td><td>0.3092</td><td>-0.0344</td><td>-2.5209</td><td>-0.0279</td><td>-2.0543</td><td>-0.0305</td><td>-2.2415</td><td>1.3214</td><td>1.3261</td><td>1.3646</td><td>1.3581</td><td>1.3607</td><td>4</td><td></td></tr>
<tr><td>CHFCNY:CUR</td><td>CHFCNY</td><td>CHFCNY</td><td>Other</td><td>7/21/2017 12:00:00 AM</td><td>7.13960</td><td>CHF Cross</td><td>/chfcny:cur</td><td>399</td><td>0.0388</td><td>0.5464</td><td>0.1235</td><td>1.7602</td><td>0.1056</td><td>1.5013</td><td>0.3954</td><td>5.8628</td><td>0.3276</td><td>4.8092</td><td>7.1008</td><td>7.0161</td><td>7.0340</td><td>6.7442</td><td>6.8120</td><td>4</td><td></td></tr>
<tr><td>CHFEUR:CUR</td><td>CHFEUR</td><td>CHFEUR</td><td>Other</td><td>7/21/2017 12:00:00 AM</td><td>0.90570</td><td></td><td>/chfeur:cur</td><td>394</td><td>0.0016</td><td>0.1770</td><td>0.0004</td><td>0.0442</td><td>-0.0172</td><td>-1.8637</td><td>-0.0177</td><td>-1.9168</td><td>-0.0287</td><td>-3.0715</td><td>0.9041</td><td>0.9053</td><td>0.9229</td><td>0.9234</td><td>0.9344</td><td>4</td><td></td></tr>
</table>