SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
AUDUSD:CURAUDAUDUSDaustralia1/22/2021 9:45:00 PMOPEN 0.7711900000000.7711900000001/22/2021 12:00:00 AMAustralia G20 Major AUD Cross/australia/currency3-0.004960000000-0.63910.0004600000000.05970.0137000000001.80860.08739000000012.78010.0003700000000.04800.7769100000000.7702100000000.7761500000000.7707300000000.7574900000000.6838000000000.7708200000005"Daily, Intraday, Live Stream"1/22/2021 9:45:00 PM
BTCUSD:CURBTCUSDBTCUSDOther1/22/2021 9:51:00 PMOPEN 33288.34000000000033288.3400000000001/22/2021 9:51:00 PMCrypto/btcusd:cur152470.1600000000008.0200-3468.230000000000-9.435710040.63000000000043.189824909.900000000000297.30954295.55000000000014.815933582.42000000000028800.00000000000030818.18000000000036756.57000000000023247.7100000000008378.44000000000028992.7900000000002"Daily, Intraday"1/22/2021 9:51:00 PM
DXY:CURUSDDXYUnited States1/22/2021 9:52:00 PMOPEN 90.20904000000090.2090400000001/22/2021 9:52:00 PMAmerica G20 Major/united-states/currency130.0780000000000.0900-0.563000000000-0.6202-0.204000000000-0.2256-7.484000000000-7.66070.2720000000000.302590.30700000000090.05100000000090.13100000000090.77200000000090.41300000000097.69300000000089.9370000000003"Daily, Intraday"1/22/2021 9:52:00 PM
EURUSD:CUREUREURUSDeuro area1/22/2021 9:51:00 PMOPEN 1.2171100000001.2171100000001/22/2021 9:51:00 PMEurope G20 Major EUR Cross/euro-area/currency10.0004000000000.03000.0096000000000.7959-0.001500000000-0.12230.11170000000010.1058-0.004600000000-0.37331.2189600000001.2151600000001.2167000000001.2075000000001.2186000000001.1054000000001.2217000000005"Daily, Intraday, Live Stream"1/22/2021 9:51:00 PM
GBPUSD:CURGBPGBPUSDunited kingdom1/22/2021 9:52:00 PMOPEN 1.3687100000001.3687100000001/22/2021 9:52:00 PMEurope G20 Major GBP Cross/united-kingdom/currency2-0.004400000000-0.32000.0115000000000.84960.0188000000001.39120.0567000000004.32240.0014000000000.10091.3736000000001.3635900000001.3731000000001.3572000000001.3499000000001.3120000000001.3673000000005"Daily, Intraday, Live Stream"1/22/2021 9:52:00 PM
NZDUSD:CURNZDNZDUSDnew zealand1/22/2021 9:51:00 PMOPEN 0.7180600000000.7180600000001/22/2021 9:51:00 PMAustralia Major NZD Cross/new-zealand/currency4-0.003700000000-0.51000.0051000000000.71250.0087000000001.22650.0568000000008.5831-0.001400000000-0.19600.7225400000000.7166900000000.7217000000000.7130000000000.7094000000000.6613000000000.7195000000005"Daily, Intraday, Live Stream"1/22/2021 9:51:00 PM
USDAED:CURAEDUSDAEDunited arab emirates1/22/2021 3:52:00 PMOPEN 3.6728000000003.6728000000001/22/2021 12:00:00 AMAsia/united-arab-emirates/currency330.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00000.0000000000000.00003.6730000000003.6728000000003.6728000000003.6728000000003.6728000000003.6728000000003.6728000000004Daily1/22/2021 8:17:00 PM
USDAFN:CURUSDAFNUSDAFNafghanistan1/22/2021 4:20:00 PMOPEN 77.10000000000077.1000000000001/22/2021 12:00:00 AMAsia/afghanistan/currency1120.0000000000000.00000.0900000000000.11690.0500000000000.06490.2400000000000.31230.1000000000000.129977.10000000000076.92000000000077.10000000000077.01000000000077.05000000000076.86000000000077.0000000000002Daily1/22/2021 8:18:00 PM
USDALL:CURUSDALLUSDALLalbania1/22/2021 9:51:00 PMOPEN 101.180000000000101.1800000000001/22/2021 9:51:00 PMEurope/albania/currency1320.0900000000000.0900-0.640000000000-0.62860.6700000000000.6666-8.840000000000-8.03491.0800000000001.0789101.450000000000100.740000000000101.090000000000101.820000000000100.510000000000110.020000000000100.1000000000002"Daily, Intraday, Delayed Stream"1/22/2021 9:51:00 PM
USDAMD:CURUSDAMDUSDAMDarmenia1/22/2021 9:03:00 PMOPEN 517.440000000000517.4400000000001/22/2021 12:00:00 AMAsia/armenia/currency141-0.450000000000-0.0869-4.080000000000-0.7823-2.060000000000-0.396540.4400000000008.4780-2.060000000000-0.3965517.890000000000517.000000000000517.890000000000521.520000000000519.500000000000477.000000000000519.5000000000002Daily1/22/2021 9:10:00 PM