SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
AUDUSD:CURAUDAUDUSDaustralia2/22/2019 8:51:00 PM0.713310000000Australia G20 Major AUD Cross/australia/currency30.0041000000000.5800-0.000600000000-0.0826-0.000800000000-0.1106-0.070900000000-9.03980.0081000000001.15000.7092000000000.7139000000000.7141000000000.7842000000000.70520000000052/22/2019 8:51:00 PM
BTCUSD:CURBTCUSDBTCUSDOther2/22/2019 8:51:00 PM3928.360000000000Crypto/btcusd:cur1527.9600000000000.7200362.07000000000010.1526376.04000000000010.5858-6237.740000000000-61.3582104.9200000000002.74413900.4000000000003566.2900000000003552.32000000000010166.1000000000003823.44000000000022/22/2019 8:51:00 PM
DXY:CURUSDUS DollarUnited States2/22/2019 8:51:00 PM96.546970000000America G20 Major/united-states/currency13-0.058000000000-0.0600-0.357000000000-0.36840.4240000000000.44116.6640000000007.41400.3740000000000.388996.60500000000096.90400000000096.12300000000089.88300000000096.17300000000022/22/2019 8:51:00 PM
EURUSD:CUREUREURUSDeuro area2/22/2019 8:51:00 PM1.133230000000Europe G20 Major EUR Cross/euro-area/currency1-0.000200000000-0.01000.0039000000000.3480-0.004800000000-0.4192-0.096100000000-7.8150-0.013000000000-1.13161.1334000000001.1293000000001.1380000000001.2293000000001.14620000000052/22/2019 8:51:00 PM
GBPUSD:CURGBPGBPUSDunited kingdom2/22/2019 8:51:00 PM1.305170000000Europe G20 Major GBP Cross/united-kingdom/currency20.0003000000000.02000.0163000000001.2623-0.001500000000-0.1171-0.091300000000-6.53990.0301000000002.35821.3049000000001.2889000000001.3067000000001.3965000000001.27510000000052/22/2019 8:51:00 PM
NZDUSD:CURNZDNZDUSDnew zealand2/22/2019 8:51:00 PM0.684590000000Australia Major NZD Cross/new-zealand/currency40.0047000000000.6900-0.001700000000-0.24920.0061000000000.8976-0.044200000000-6.06610.0131000000001.94940.6799000000000.6863000000000.6785000000000.7288000000000.67150000000052/22/2019 8:51:00 PM
USDAED:CURAEDUSDAEDunited arab emirates2/22/2019 8:48:00 PM3.672800000000Asia/united-arab-emirates/currency330.0001000000000.00000.0000000000000.00000.0002000000000.00540.0002000000000.00540.0000000000000.00003.6727000000003.6728000000003.6726000000003.6726000000003.67280000000042/22/2019 8:49:00 PM
USDAFN:CURUSDAFNUSDAFNafghanistan2/22/2019 12:00:00 AM74.480000000000Asia/afghanistan/currency1120.0800000000000.10750.2300000000000.3098-0.720000000000-0.95745.6600000000008.2244-0.620000000000-0.825674.40000000000074.25000000000075.20000000000068.82000000000075.10000000000022/22/2019 8:47:00 PM
USDALL:CURUSDALLUSDALLalbania2/22/2019 8:46:00 PM109.620000000000Europe/albania/currency1320.1400000000000.1300-0.210000000000-0.19120.2800000000000.25612.7300000000002.55402.3300000000002.1717109.480000000000109.830000000000109.340000000000106.890000000000107.29000000000022/22/2019 8:46:00 PM
USDAMD:CURUSDAMDUSDAMDarmenia2/22/2019 8:46:00 PM486.500000000000Asia/armenia/currency1410.5000000000000.10001.0000000000000.20603.0000000000000.62056.8800000000001.43454.0000000000000.8290486.000000000000485.500000000000483.500000000000479.620000000000482.50000000000022/22/2019 8:47:00 PM