<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>6/20/2018 10:46:00 PM</td><td>0.737030000000</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>-0.001100000000</td><td>-0.1400</td><td>-0.020600000000</td><td>-2.7152</td><td>-0.021100000000</td><td>-2.7793</td><td>-0.018000000000</td><td>-2.3801</td><td>-0.043300000000</td><td>-5.5453</td><td>0.738100000000</td><td>0.757600000000</td><td>0.758100000000</td><td>0.755000000000</td><td>0.780300000000</td><td>5</td><td></td><td>6/20/2018 10:46:00 PM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>6/20/2018 10:46:00 PM</td><td>6719.580000000000</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>-16.940000000000</td><td>-0.2500</td><td>413.590000000000</td><td>6.5587</td><td>-1672.180000000000</td><td>-19.9265</td><td>4062.540000000000</td><td>152.8972</td><td>-6723.830000000000</td><td>-50.0158</td><td>6736.520000000000</td><td>6305.990000000000</td><td>8391.760000000000</td><td>2657.040000000000</td><td>13443.410000000000</td><td>2</td><td></td><td>6/20/2018 10:46:00 PM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>US Dollar</td><td>United States</td><td>6/20/2018 10:43:00 PM</td><td>95.130000000000</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>0.045000000000</td><td>0.0500</td><td>1.417000000000</td><td>1.5121</td><td>1.453000000000</td><td>1.5511</td><td>-2.429000000000</td><td>-2.4898</td><td>2.881000000000</td><td>3.1231</td><td>95.085000000000</td><td>93.713000000000</td><td>93.677000000000</td><td>97.559000000000</td><td>92.249000000000</td><td>2</td><td></td><td>6/20/2018 10:43:00 PM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>6/20/2018 10:46:00 PM</td><td>1.157470000000</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>-0.001300000000</td><td>-0.1100</td><td>-0.021400000000</td><td>-1.8178</td><td>-0.021500000000</td><td>-1.8261</td><td>0.040900000000</td><td>3.6602</td><td>-0.043300000000</td><td>-3.6084</td><td>1.158800000000</td><td>1.178900000000</td><td>1.179000000000</td><td>1.116600000000</td><td>1.200800000000</td><td>5</td><td></td><td>6/20/2018 10:46:00 PM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>6/20/2018 10:46:00 PM</td><td>1.317340000000</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>-0.000500000000</td><td>-0.0300</td><td>-0.020100000000</td><td>-1.4999</td><td>-0.025500000000</td><td>-1.8960</td><td>0.050500000000</td><td>3.9896</td><td>-0.032800000000</td><td>-2.4265</td><td>1.317800000000</td><td>1.337400000000</td><td>1.342800000000</td><td>1.266800000000</td><td>1.350100000000</td><td>5</td><td></td><td>6/20/2018 10:46:00 PM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>6/20/2018 10:46:00 PM</td><td>0.686150000000</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>-0.003800000000</td><td>-0.5400</td><td>-0.016100000000</td><td>-2.2996</td><td>-0.008200000000</td><td>-1.1881</td><td>-0.036200000000</td><td>-5.0048</td><td>-0.024200000000</td><td>-3.4136</td><td>0.689900000000</td><td>0.702300000000</td><td>0.694400000000</td><td>0.722300000000</td><td>0.710400000000</td><td>5</td><td></td><td>6/20/2018 10:46:00 PM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>6/20/2018 12:00:00 AM</td><td>3.673000000000</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000200000000</td><td>0.0054</td><td>0.000200000000</td><td>0.0054</td><td>0.000200000000</td><td>0.0054</td><td>0.000300000000</td><td>0.0082</td><td>0.000000000000</td><td>0.0000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672700000000</td><td>3.673000000000</td><td>4</td><td></td><td>6/20/2018 10:44:00 PM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>6/20/2018 10:39:00 PM</td><td>71.300000000000</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.100000000000</td><td>0.1400</td><td>0.100000000000</td><td>0.1404</td><td>0.200000000000</td><td>0.2813</td><td>3.340000000000</td><td>4.9147</td><td>1.890000000000</td><td>2.7230</td><td>71.200000000000</td><td>71.200000000000</td><td>71.100000000000</td><td>67.960000000000</td><td>69.410000000000</td><td>2</td><td></td><td>6/20/2018 10:41:00 PM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>6/20/2018 12:00:00 AM</td><td>108.140000000000</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>-0.050000000000</td><td>-0.0462</td><td>1.510000000000</td><td>1.4161</td><td>0.760000000000</td><td>0.7078</td><td>-10.610000000000</td><td>-8.9347</td><td>-2.340000000000</td><td>-2.1180</td><td>108.190000000000</td><td>106.630000000000</td><td>107.380000000000</td><td>118.750000000000</td><td>110.480000000000</td><td>2</td><td></td><td>6/20/2018 10:40:00 PM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>6/20/2018 10:26:00 PM</td><td>481.010000000000</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>-0.240000000000</td><td>-0.0500</td><td>0.510000000000</td><td>0.1061</td><td>0.010000000000</td><td>0.0021</td><td>1.480000000000</td><td>0.3086</td><td>-2.070000000000</td><td>-0.4285</td><td>481.250000000000</td><td>480.500000000000</td><td>481.000000000000</td><td>479.530000000000</td><td>483.080000000000</td><td>2</td><td></td><td>6/20/2018 10:32:00 PM</td></tr>
</table>