<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>12/14/2018 12:00:00 AM</td><td>0.717600000000</td><td>Australia G20 Major  AUD Cross</td><td>/australia/currency</td><td>3</td><td>-0.005000000000</td><td>-0.6919</td><td>-0.002300000000</td><td>-0.3195</td><td>-0.010000000000</td><td>-1.3744</td><td>-0.047100000000</td><td>-6.1593</td><td>-0.062700000000</td><td>-8.0354</td><td>0.722600000000</td><td>0.719900000000</td><td>0.727600000000</td><td>0.764700000000</td><td>0.780300000000</td><td>5</td><td></td><td>12/16/2018 9:15:00 AM</td></tr>
<tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>12/17/2018 10:06:00 AM</td><td>3231.430000000000</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>51.890000000000</td><td>1.6300</td><td>-176.570000000000</td><td>-5.1810</td><td>-2327.830000000000</td><td>-41.8730</td><td>-15709.140000000000</td><td>-82.9391</td><td>-10211.980000000000</td><td>-75.9627</td><td>3179.540000000000</td><td>3408.000000000000</td><td>5559.260000000000</td><td>18940.570000000000</td><td>13443.410000000000</td><td>2</td><td></td><td>12/16/2018 10:06:00 AM</td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>US Dollar</td><td>United States</td><td>12/14/2018 12:00:00 AM</td><td>97.443000000000</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>0.379000000000</td><td>0.3905</td><td>0.929000000000</td><td>0.9626</td><td>0.516000000000</td><td>0.5324</td><td>3.443000000000</td><td>3.6628</td><td>5.194000000000</td><td>5.6304</td><td>97.064000000000</td><td>96.514000000000</td><td>96.927000000000</td><td>94.000000000000</td><td>92.249000000000</td><td>2</td><td></td><td>12/16/2018 9:16:00 AM</td></tr>
<tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>12/14/2018 12:00:00 AM</td><td>1.130700000000</td><td>Europe G20 Major  EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>-0.005400000000</td><td>-0.4753</td><td>-0.006900000000</td><td>-0.6065</td><td>-0.001900000000</td><td>-0.1678</td><td>-0.043400000000</td><td>-3.6964</td><td>-0.070100000000</td><td>-5.8378</td><td>1.136100000000</td><td>1.137600000000</td><td>1.132600000000</td><td>1.174100000000</td><td>1.200800000000</td><td>5</td><td></td><td>12/16/2018 9:16:00 AM</td></tr>
<tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>12/14/2018 12:00:00 AM</td><td>1.258300000000</td><td>Europe G20 Major  GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>-0.007200000000</td><td>-0.5689</td><td>-0.014300000000</td><td>-1.1237</td><td>-0.019100000000</td><td>-1.4952</td><td>-0.073400000000</td><td>-5.5118</td><td>-0.091800000000</td><td>-6.7995</td><td>1.265500000000</td><td>1.272600000000</td><td>1.277400000000</td><td>1.331700000000</td><td>1.350100000000</td><td>5</td><td></td><td>12/16/2018 9:58:00 AM</td></tr>
<tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>12/14/2018 12:00:00 AM</td><td>0.679500000000</td><td>Australia Major  NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>-0.006100000000</td><td>-0.8897</td><td>-0.007100000000</td><td>-1.0341</td><td>-0.003500000000</td><td>-0.5124</td><td>-0.019800000000</td><td>-2.8314</td><td>-0.030900000000</td><td>-4.3497</td><td>0.685600000000</td><td>0.686600000000</td><td>0.683000000000</td><td>0.699300000000</td><td>0.710400000000</td><td>5</td><td></td><td>12/16/2018 10:06:00 AM</td></tr>
<tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>12/15/2018 12:00:00 AM</td><td>3.672800000000</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.001100000000</td><td>0.0300</td><td>-0.000200000000</td><td>-0.0054</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.671700000000</td><td>3.673000000000</td><td>4</td><td></td><td>12/16/2018 9:17:00 AM</td></tr>
<tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>12/15/2018 12:00:00 AM</td><td>75.600000000000</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.000000000000</td><td>0.0000</td><td>-0.080000000000</td><td>-0.1057</td><td>-0.160000000000</td><td>-0.2112</td><td>6.400000000000</td><td>9.2486</td><td>6.190000000000</td><td>8.9180</td><td>75.600000000000</td><td>75.680000000000</td><td>75.760000000000</td><td>69.200000000000</td><td>69.410000000000</td><td>2</td><td></td><td>12/16/2018 9:18:00 AM</td></tr>
<tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>12/14/2018 12:00:00 AM</td><td>108.570000000000</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>0.140000000000</td><td>0.1291</td><td>0.220000000000</td><td>0.2030</td><td>-1.070000000000</td><td>-0.9759</td><td>-4.260000000000</td><td>-3.7756</td><td>-1.910000000000</td><td>-1.7288</td><td>108.430000000000</td><td>108.350000000000</td><td>109.640000000000</td><td>112.830000000000</td><td>110.480000000000</td><td>2</td><td></td><td>12/16/2018 9:17:00 AM</td></tr>
<tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>12/14/2018 12:00:00 AM</td><td>483.000000000000</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>-1.200000000000</td><td>-0.2478</td><td>-0.500000000000</td><td>-0.1034</td><td>-2.500000000000</td><td>-0.5149</td><td>1.800000000000</td><td>0.3741</td><td>-0.080000000000</td><td>-0.0166</td><td>484.200000000000</td><td>483.500000000000</td><td>485.500000000000</td><td>481.200000000000</td><td>483.080000000000</td><td>2</td><td></td><td>12/16/2018 9:18:00 AM</td></tr>
</table>