SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
AUDUSD:CURAUDAUDUSDaustralia3/27/2020 9:00:00 PMOPEN 0.6164600000000.6164600000003/27/2020 9:00:00 PMAustralia G20 Major AUD Cross/australia/currency30.0105000000001.73000.0364000000006.2679-0.034700000000-5.3348-0.091000000000-12.8678-0.081600000000-11.69460.6060000000000.5801000000000.6512000000000.7075000000000.6981000000005"Daily, Intraday, Live Stream"3/28/2020 7:00:00 AM
BTCUSD:CURBTCUSDBTCUSDOther3/28/2020 12:00:00 AMCLOSED 6378.7400000000006360.0000000000003/27/2020 11:59:00 PMCrypto/btcusd:cur15-400.720000000000-5.9300168.6000000000002.7149-2325.100000000000-26.71352366.51000000000058.9824-799.940000000000-11.14336760.7200000000006210.1400000000008703.8400000000004012.2300000000007178.6800000000002"Daily, Intraday"3/28/2020 7:00:00 AM
DXY:CURUSDDXYUnited States3/27/2020 9:00:00 PMOPEN 98.31380000000098.3138000000003/27/2020 12:00:00 AMAmerica G20 Major/united-states/currency13-1.038200000000-1.0450-4.503200000000-4.37980.1818000000000.18531.0298000000001.05861.9248000000001.996999.352000000000102.81700000000098.13200000000097.28400000000096.3890000000003"Daily, Intraday"3/28/2020 12:09:00 PM
EURUSD:CUREUREURUSDeuro area3/27/2020 9:00:00 PMOPEN 1.1135700000001.1135700000003/27/2020 9:00:00 PMEurope G20 Major EUR Cross/euro-area/currency10.0084000000000.76000.0438000000004.09140.0114000000001.0316-0.008400000000-0.7513-0.003500000000-0.31601.1052000000001.0698000000001.1022000000001.1220000000001.1171000000005"Daily, Intraday, Live Stream"3/28/2020 7:01:00 AM
GBPUSD:CURGBPGBPUSDunited kingdom3/27/2020 9:00:00 PMOPEN 1.2450400000001.2450400000003/27/2020 9:00:00 PMEurope G20 Major GBP Cross/united-kingdom/currency20.0265000000002.18000.0845000000007.2848-0.035700000000-2.7844-0.059300000000-4.5434-0.069400000000-5.27691.2185000000001.1605000000001.2807000000001.3043000000001.3144000000005"Daily, Intraday, Live Stream"3/28/2020 7:01:00 AM
NZDUSD:CURNZDNZDUSDnew zealand3/27/2020 9:00:00 PMOPEN 0.6003200000000.6003200000003/27/2020 9:00:00 PMAustralia Major NZD Cross/new-zealand/currency40.0044000000000.74000.0300000000005.2639-0.021300000000-3.4234-0.077200000000-11.3919-0.069400000000-10.35990.5959000000000.5703000000000.6216000000000.6775000000000.6697000000005"Daily, Intraday, Live Stream"3/28/2020 7:01:00 AM
USDAED:CURAEDUSDAEDunited arab emirates3/27/2020 12:00:00 AMOPEN 3.6728000000003.6728000000003/27/2020 12:00:00 AMAsia/united-arab-emirates/currency330.0000000000000.00000.0000000000000.00000.0000000000000.00000.0002000000000.00540.0000000000000.00003.6728000000003.6728000000003.6728000000003.6726000000003.6728000000004Daily3/27/2020 10:42:00 PM
USDAFN:CURUSDAFNUSDAFNafghanistan3/27/2020 9:55:00 PMOPEN 76.66000000000076.6600000000003/27/2020 12:00:00 AMAsia/afghanistan/currency1120.1300000000000.16990.8200000000001.08121.0600000000001.40211.0600000000001.4021-0.340000000000-0.441676.53000000000075.84000000000075.60000000000075.60000000000077.0000000000002Daily3/27/2020 11:25:00 PM
USDALL:CURUSDALLUSDALLalbania3/27/2020 10:22:00 AMOPEN 115.170000000000115.1700000000003/27/2020 12:00:00 AMEurope/albania/currency1321.2500000000001.09730.8700000000000.76124.0200000000003.61674.1300000000003.71946.9700000000006.4418113.920000000000114.300000000000111.150000000000111.040000000000108.2000000000002"Daily, Intraday, Delayed Stream"3/27/2020 11:27:00 PM
USDAMD:CURUSDAMDUSDAMDarmenia3/27/2020 8:58:00 PMOPEN 494.500000000000494.5000000000003/27/2020 12:00:00 AMAsia/armenia/currency1410.5000000000000.10122.0000000000000.406117.5000000000003.668811.0000000000002.275116.5000000000003.4519494.000000000000492.500000000000477.000000000000483.500000000000478.0000000000002Daily3/27/2020 11:25:00 PM