[{"Symbol":"USDBGN:CUR","Ticker":"BGN","Name":"USDBGN","Country":"Bulgaria","Date":"2025-07-11T14:31:05","State":"CLOSED","Last":1.67330,"Close":1.67330,"CloseDate":"2025-07-11T00:00:00","Group":"Europe","URL":"/bulgaria/currency","Importance":250,"DailyChange":0.00110,"DailyPercentualChange":0.0658,"WeeklyChange":0.01250,"WeeklyPercentualChange":0.7526,"MonthlyChange":-0.01620,"MonthlyPercentualChange":-0.9589,"YearlyChange":-0.11958,"YearlyPercentualChange":-6.6697,"YTDChange":-0.21610,"YTDPercentualChange":-11.4375,"day_high":1.67650,"day_low":1.66980,"yesterday":1.67220,"lastWeek":1.66080,"lastMonth":1.68950,"lastYear":1.79288,"startYear":1.88940,"decimals":5.0,"unit":"","frequency":"Delayed","StartDate":"1993-07-30T00:00:00","LastUpdate":"2025-07-12T06:30:00"},{"Symbol":"USDJOD:CUR","Ticker":"USDJOR","Name":"USDJOD","Country":"Jordan","Date":"2025-07-11T00:00:00","State":"CLOSED","Last":0.70900,"Close":0.70900,"CloseDate":"2025-07-11T00:00:00","Group":"Asia","URL":"/jordan/currency","Importance":250,"DailyChange":0.00000,"DailyPercentualChange":0.0000,"WeeklyChange":0.00000,"WeeklyPercentualChange":0.0000,"MonthlyChange":0.00100,"MonthlyPercentualChange":0.1412,"YearlyChange":0.00030,"YearlyPercentualChange":0.0423,"YTDChange":-0.00040,"YTDPercentualChange":-0.0564,"day_high":0.70910,"day_low":0.70820,"yesterday":0.70900,"lastWeek":0.70900,"lastMonth":0.70800,"lastYear":0.70870,"startYear":0.70940,"decimals":5.0,"unit":"","frequency":"Delayed","StartDate":"1992-05-18T00:00:00","LastUpdate":"2025-07-12T07:33:00"},{"Symbol":"USDKWD:CUR","Ticker":"USDKWD","Name":"USDKWD","Country":"Kuwait","Date":"2025-07-11T20:58:20","State":"CLOSED","Last":0.30566,"Close":0.30566,"CloseDate":"2025-07-11T00:00:00","Group":"Asia","URL":"/kuwait/currency","Importance":250,"DailyChange":0.00000,"DailyPercentualChange":0.0000,"WeeklyChange":0.00032,"WeeklyPercentualChange":0.1048,"MonthlyChange":-0.00015,"MonthlyPercentualChange":-0.0491,"YearlyChange":-0.00013,"YearlyPercentualChange":-0.0425,"YTDChange":-0.00265,"YTDPercentualChange":-0.8595,"day_high":0.30607,"day_low":0.30539,"yesterday":0.30566,"lastWeek":0.30534,"lastMonth":0.30581,"lastYear":0.30579,"startYear":0.30831,"decimals":5.0,"unit":"","frequency":"Daily","StartDate":"1992-05-19T00:00:00","LastUpdate":"2025-07-12T06:30:00"}]