ÿþ<table> <tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr> <tr><td>AUDUSD:CUR</td><td>AUD</td><td>AUDUSD</td><td>australia</td><td>8/21/2018 8:20:00 AM</td><td>0.735420000000</td><td>Australia G20 Major AUD Cross</td><td>/australia/currency</td><td>3</td><td>0.001500000000</td><td>0.2100</td><td>0.011000000000</td><td>1.5213</td><td>-0.007500000000</td><td>-1.0069</td><td>-0.055300000000</td><td>-6.9913</td><td>-0.044900000000</td><td>-5.7516</td><td>0.733900000000</td><td>0.724400000000</td><td>0.742900000000</td><td>0.790700000000</td><td>0.780300000000</td><td>5</td><td></td><td>8/21/2018 8:20:00 AM</td></tr> <tr><td>BTCUSD:CUR</td><td>BTCUSD</td><td>BTCUSD</td><td>Other</td><td>8/21/2018 8:20:00 AM</td><td>6458.740000000000</td><td>Crypto</td><td>/btcusd:cur</td><td>15</td><td>197.920000000000</td><td>3.1600</td><td>265.120000000000</td><td>4.2805</td><td>-937.860000000000</td><td>-12.6796</td><td>2373.740000000000</td><td>58.1087</td><td>-6984.670000000000</td><td>-51.9561</td><td>6260.820000000000</td><td>6193.620000000000</td><td>7396.600000000000</td><td>4085.000000000000</td><td>13443.410000000000</td><td>2</td><td></td><td>8/21/2018 8:20:00 AM</td></tr> <tr><td>DXY:CUR</td><td>USD</td><td>US Dollar</td><td>United States</td><td>8/21/2018 8:20:00 AM</td><td>95.590000000000</td><td>America G20 Major</td><td>/united-states/currency</td><td>13</td><td>-0.310000000000</td><td>-0.3200</td><td>-1.141000000000</td><td>-1.1796</td><td>1.260000000000</td><td>1.3357</td><td>2.045000000000</td><td>2.1861</td><td>3.341000000000</td><td>3.6217</td><td>95.900000000000</td><td>96.731000000000</td><td>94.330000000000</td><td>93.545000000000</td><td>92.249000000000</td><td>2</td><td></td><td>8/21/2018 8:20:00 AM</td></tr> <tr><td>EURUSD:CUR</td><td>EUR</td><td>EURUSD</td><td>euro area</td><td>8/21/2018 8:20:00 AM</td><td>1.151450000000</td><td>Europe G20 Major EUR Cross</td><td>/euro-area/currency</td><td>1</td><td>0.003600000000</td><td>0.3100</td><td>0.017200000000</td><td>1.5209</td><td>-0.022100000000</td><td>-1.8874</td><td>-0.024500000000</td><td>-2.0876</td><td>-0.049400000000</td><td>-4.1098</td><td>1.147900000000</td><td>1.134200000000</td><td>1.173600000000</td><td>1.176000000000</td><td>1.200800000000</td><td>5</td><td></td><td>8/21/2018 8:20:00 AM</td></tr> <tr><td>GBPUSD:CUR</td><td>GBP</td><td>GBPUSD</td><td>united kingdom</td><td>8/21/2018 8:20:00 AM</td><td>1.282200000000</td><td>Europe G20 Major GBP Cross</td><td>/united-kingdom/currency</td><td>2</td><td>0.002600000000</td><td>0.2000</td><td>0.009900000000</td><td>0.7781</td><td>-0.032200000000</td><td>-2.4498</td><td>-0.000100000000</td><td>-0.0078</td><td>-0.067900000000</td><td>-5.0293</td><td>1.279600000000</td><td>1.272300000000</td><td>1.314400000000</td><td>1.282300000000</td><td>1.350100000000</td><td>5</td><td></td><td>8/21/2018 8:20:00 AM</td></tr> <tr><td>NZDUSD:CUR</td><td>NZD</td><td>NZDUSD</td><td>new zealand</td><td>8/21/2018 8:20:00 AM</td><td>0.666630000000</td><td>Australia Major NZD Cross</td><td>/new-zealand/currency</td><td>4</td><td>0.002800000000</td><td>0.4300</td><td>0.009500000000</td><td>1.4503</td><td>-0.011800000000</td><td>-1.7350</td><td>-0.061100000000</td><td>-8.3922</td><td>-0.043800000000</td><td>-6.1613</td><td>0.663800000000</td><td>0.657100000000</td><td>0.678400000000</td><td>0.727700000000</td><td>0.710400000000</td><td>5</td><td></td><td>8/21/2018 8:20:00 AM</td></tr> <tr><td>USDAED:CUR</td><td>AED</td><td>USDAED</td><td>united arab emirates</td><td>8/21/2018 12:00:00 AM</td><td>3.672800000000</td><td>Asia</td><td>/united-arab-emirates/currency</td><td>33</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000100000000</td><td>0.0027</td><td>-0.000200000000</td><td>-0.0054</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672800000000</td><td>3.672700000000</td><td>3.673000000000</td><td>4</td><td></td><td>8/21/2018 8:18:00 AM</td></tr> <tr><td>USDAFN:CUR</td><td>USDAFN</td><td>USDAFN</td><td>afghanistan</td><td>8/21/2018 12:00:00 AM</td><td>72.400000000000</td><td>Asia</td><td>/afghanistan/currency</td><td>112</td><td>0.000000000000</td><td>0.0000</td><td>0.100000000000</td><td>0.1383</td><td>-0.400000000000</td><td>-0.5495</td><td>3.570000000000</td><td>5.1867</td><td>2.990000000000</td><td>4.3077</td><td>72.400000000000</td><td>72.300000000000</td><td>72.800000000000</td><td>68.830000000000</td><td>69.410000000000</td><td>2</td><td></td><td>8/21/2018 8:15:00 AM</td></tr> <tr><td>USDALL:CUR</td><td>USDALL</td><td>USDALL</td><td>albania</td><td>8/21/2018 12:00:00 AM</td><td>108.600000000000</td><td>Europe</td><td>/albania/currency</td><td>132</td><td>-0.350000000000</td><td>-0.3212</td><td>-1.800000000000</td><td>-1.6304</td><td>1.240000000000</td><td>1.1550</td><td>-3.450000000000</td><td>-3.0790</td><td>-1.880000000000</td><td>-1.7017</td><td>108.950000000000</td><td>110.400000000000</td><td>107.360000000000</td><td>112.050000000000</td><td>110.480000000000</td><td>2</td><td></td><td>8/21/2018 8:14:00 AM</td></tr> <tr><td>USDAMD:CUR</td><td>USDAMD</td><td>USDAMD</td><td>armenia</td><td>8/21/2018 12:00:00 AM</td><td>481.000000000000</td><td>Asia</td><td>/armenia/currency</td><td>141</td><td>-0.500000000000</td><td>-0.1038</td><td>-0.500000000000</td><td>-0.1038</td><td>1.020000000000</td><td>0.2125</td><td>3.450000000000</td><td>0.7224</td><td>-2.080000000000</td><td>-0.4306</td><td>481.500000000000</td><td>481.500000000000</td><td>479.980000000000</td><td>477.550000000000</td><td>483.080000000000</td><td>2</td><td></td><td>8/21/2018 8:15:00 AM</td></tr> </table>