<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USDBGN:CUR</td><td>BGN</td><td>USDBGN</td><td>Bulgaria</td><td>11/18/2025 10:50:00 AM</td><td>CLOSED</td><td>1.68840</td><td>1.68840</td><td>11/18/2025 10:50:00 AM</td><td>Europe</td><td>/bulgaria/currency</td><td>250</td><td>0.00090</td><td>0.0500</td><td>0.00010</td><td>0.0059</td><td>0.00850</td><td>0.5060</td><td>-0.15720</td><td>-8.5176</td><td>-0.20100</td><td>-10.6383</td><td>1.68880</td><td>1.68530</td><td>1.68750</td><td>1.68830</td><td>1.67990</td><td>1.84560</td><td>1.88940</td><td>5</td><td></td><td>Delayed</td><td>7/30/1993 12:00:00 AM</td><td>11/18/2025 10:50:00 AM</td></tr>
<tr><td>USDJOD:CUR</td><td>USDJOR</td><td>USDJOD</td><td>Jordan</td><td>11/18/2025 12:00:00 AM</td><td>CLOSED</td><td>0.70900</td><td>0.70900</td><td>11/18/2025 12:00:00 AM</td><td>Asia</td><td>/jordan/currency</td><td>250</td><td>0.00000</td><td>0.0000</td><td>0.00000</td><td>0.0000</td><td>0.00000</td><td>0.0000</td><td>-0.00030</td><td>-0.0423</td><td>-0.00040</td><td>-0.0564</td><td>0.70900</td><td>0.70750</td><td>0.70900</td><td>0.70900</td><td>0.70900</td><td>0.70930</td><td>0.70940</td><td>5</td><td></td><td>daily</td><td>5/18/1992 12:00:00 AM</td><td>11/18/2025 6:56:00 AM</td></tr>
<tr><td>USDKWD:CUR</td><td>USDKWD</td><td>USDKWD</td><td>Kuwait</td><td>11/18/2025 10:52:02 AM</td><td>CLOSED</td><td>0.30690</td><td>0.30690</td><td>11/18/2025 10:52:00 AM</td><td>Asia</td><td>/kuwait/currency</td><td>250</td><td>0.00010</td><td>0.0300</td><td>-0.00020</td><td>-0.0619</td><td>0.00090</td><td>0.2843</td><td>-0.00050</td><td>-0.1756</td><td>-0.00140</td><td>-0.4573</td><td>0.30719</td><td>0.30655</td><td>0.30680</td><td>0.30710</td><td>0.30600</td><td>0.30740</td><td>0.30830</td><td>5</td><td></td><td>Daily</td><td>5/19/1992 12:00:00 AM</td><td>11/18/2025 10:52:00 AM</td></tr>
</table>