<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>1/18/2019 12:00:00 AM</td><td>4.172668080000</td><td></td><td>/euraed:cur</td><td>277</td><td>-0.012487520000</td><td>-0.2984</td><td>-0.038931680000</td><td>-0.9244</td><td>-0.004800670000</td><td>-0.1149</td><td>-0.327736290000</td><td>-7.2824</td><td>-0.037095280000</td><td>-0.8812</td><td>4.185155600000</td><td>4.211599760000</td><td>4.177468750000</td><td>4.500404370000</td><td>4.209763360000</td><td>4</td><td></td><td>1/20/2019 12:03:00 PM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>1/18/2019 12:00:00 AM</td><td>85.321110000000</td><td></td><td>/eurafn:cur</td><td>277</td><td>-0.312315000000</td><td>-0.3647</td><td>-1.025400000000</td><td>-1.1875</td><td>0.179235000000</td><td>0.2105</td><td>0.371061000000</td><td>0.4368</td><td>-0.758510000000</td><td>-0.8812</td><td>85.633425000000</td><td>86.346510000000</td><td>85.141875000000</td><td>84.950049000000</td><td>86.079620000000</td><td>2</td><td></td><td>1/20/2019 12:03:00 PM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>1/18/2019 12:00:00 AM</td><td>123.709929000000</td><td></td><td>/eurall:cur</td><td>277</td><td>-0.085351000000</td><td>-0.0689</td><td>-1.188635000000</td><td>-0.9517</td><td>1.110179000000</td><td>0.9055</td><td>-9.544011000000</td><td>-7.1623</td><td>0.734131000000</td><td>0.5970</td><td>123.795280000000</td><td>124.898564000000</td><td>122.599750000000</td><td>133.253940000000</td><td>122.975798000000</td><td>2</td><td></td><td>1/20/2019 12:03:00 PM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>1/18/2019 12:00:00 AM</td><td>550.440450000000</td><td></td><td>/euramd:cur</td><td>277</td><td>-1.647300000000</td><td>-0.2984</td><td>-4.562350000000</td><td>-0.8220</td><td>1.027950000000</td><td>0.1871</td><td>-38.811930000000</td><td>-6.5866</td><td>-2.601050000000</td><td>-0.4703</td><td>552.087750000000</td><td>555.002800000000</td><td>549.412500000000</td><td>589.252380000000</td><td>553.041500000000</td><td>2</td><td></td><td>1/20/2019 12:03:00 PM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>1/18/2019 12:00:00 AM</td><td>350.661809400000</td><td></td><td>/euraoa:cur</td><td>277</td><td>-1.049423600000</td><td>-0.2984</td><td>-3.315307000000</td><td>-0.9366</td><td>1.671121900000</td><td>0.4788</td><td>102.746219400000</td><td>41.4440</td><td>-1.284631600000</td><td>-0.3650</td><td>351.711233000000</td><td>353.977116400000</td><td>348.990687500000</td><td>247.915590000000</td><td>351.946441000000</td><td>2</td><td></td><td>1/20/2019 12:03:00 PM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>1/18/2019 12:00:00 AM</td><td>42.688957500000</td><td></td><td>/eurars:cur</td><td>277</td><td>-0.217775500000</td><td>-0.5076</td><td>0.419302100000</td><td>0.9920</td><td>-0.934167500000</td><td>-2.1415</td><td>19.245385500000</td><td>82.0924</td><td>-0.429940300000</td><td>-0.9971</td><td>42.906733000000</td><td>42.269655400000</td><td>43.623125000000</td><td>23.443572000000</td><td>43.118897800000</td><td>4</td><td></td><td>1/20/2019 12:03:00 PM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>1/18/2019 12:00:00 AM</td><td>1.585600000000</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>0.001100000000</td><td>0.0694</td><td>-0.002900000000</td><td>-0.1826</td><td>-0.014700000000</td><td>-0.9186</td><td>0.056300000000</td><td>3.6814</td><td>-0.053400000000</td><td>-3.2581</td><td>1.584500000000</td><td>1.588500000000</td><td>1.600300000000</td><td>1.529300000000</td><td>1.639000000000</td><td>4</td><td></td><td>1/20/2019 12:03:00 PM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>1/18/2019 12:00:00 AM</td><td>1.923417300000</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.005756200000</td><td>-0.2984</td><td>-0.017945800000</td><td>-0.9244</td><td>-0.002370200000</td><td>-0.1231</td><td>-0.155878700000</td><td>-7.4967</td><td>-0.017099300000</td><td>-0.8812</td><td>1.929173500000</td><td>1.941363100000</td><td>1.925787500000</td><td>2.079296000000</td><td>1.940516600000</td><td>4</td><td></td><td>1/20/2019 12:03:00 PM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>1/18/2019 12:00:00 AM</td><td>94.500798000000</td><td></td><td>/eurbdt:cur</td><td>277</td><td>-0.282812000000</td><td>-0.2984</td><td>-0.973444000000</td><td>-1.0196</td><td>-0.548702000000</td><td>-0.5773</td><td>-7.061042000000</td><td>-6.9525</td><td>-1.608072000000</td><td>-1.6732</td><td>94.783610000000</td><td>95.474242000000</td><td>95.049500000000</td><td>101.561840000000</td><td>96.108870000000</td><td>2</td><td></td><td>1/20/2019 12:03:00 PM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>1/18/2019 12:00:00 AM</td><td>1.953183120000</td><td></td><td>/eurbgn:cur</td><td>277</td><td>-0.003338380000</td><td>-0.1706</td><td>-0.001711040000</td><td>-0.0875</td><td>-0.002179380000</td><td>-0.1115</td><td>-0.002286880000</td><td>-0.1169</td><td>-0.001890220000</td><td>-0.0967</td><td>1.956521500000</td><td>1.954894160000</td><td>1.955362500000</td><td>1.955470000000</td><td>1.955073340000</td><td>4</td><td></td><td>1/20/2019 12:03:00 PM</td></tr>
</table>