<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>8/4/2020 12:17:00 AM</td><td>Open      </td><td>4.319322984000</td><td>4.319322984000</td><td>8/4/2020 12:00:00 AM</td><td></td><td>/euraed:cur</td><td>277</td><td>0.000550920000</td><td>0.0128</td><td>0.014801384000</td><td>0.3439</td><td>0.188414640000</td><td>4.5611</td><td>0.205052424000</td><td>4.9839</td><td>0.216438104000</td><td>5.2753</td><td>4.318772064000</td><td>4.304521600000</td><td>4.130908344000</td><td>4.114270560000</td><td>4.102884880000</td><td>4</td><td></td><td>Daily</td><td>8/4/2020 12:03:00 PM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>8/4/2020 12:00:00 AM</td><td>Open      </td><td>90.201501000000</td><td>90.201501000000</td><td>8/4/2020 12:00:00 AM</td><td></td><td>/eurafn:cur</td><td>277</td><td>0.011505000000</td><td>0.0128</td><td>0.297381000000</td><td>0.3308</td><td>3.541054500000</td><td>4.0861</td><td>2.881911000000</td><td>3.3004</td><td>4.676325000000</td><td>5.4678</td><td>90.189996000000</td><td>89.904120000000</td><td>86.660446500000</td><td>87.319590000000</td><td>85.525176000000</td><td>2</td><td></td><td>Daily</td><td>8/4/2020 12:03:00 PM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>8/4/2020 8:28:00 PM</td><td>Open      </td><td>122.937912000000</td><td>122.937912000000</td><td>8/4/2020 8:28:00 PM</td><td></td><td>/eurall:cur</td><td>277</td><td>-0.070894800000</td><td>-0.0576</td><td>-0.309608000000</td><td>-0.2512</td><td>-0.698969000000</td><td>-0.5653</td><td>2.729250000000</td><td>2.2704</td><td>2.291112000000</td><td>1.8990</td><td>123.008806800000</td><td>123.247520000000</td><td>123.636881000000</td><td>120.208662000000</td><td>120.646800000000</td><td>2</td><td></td><td>Daily</td><td>8/4/2020 8:30:00 PM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>8/4/2020 12:00:00 AM</td><td>Open      </td><td>568.022490000000</td><td>568.022490000000</td><td>8/4/2020 12:00:00 AM</td><td></td><td>/euramd:cur</td><td>277</td><td>-2.044134000000</td><td>-0.3586</td><td>1.196410000000</td><td>0.2111</td><td>21.294093900000</td><td>3.8948</td><td>37.047690000000</td><td>6.9773</td><td>34.048690000000</td><td>6.3765</td><td>570.066624000000</td><td>566.826080000000</td><td>546.728396100000</td><td>530.974800000000</td><td>533.973800000000</td><td>2</td><td></td><td>Daily</td><td>8/4/2020 12:03:00 PM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>8/4/2020 12:00:00 AM</td><td>Open      </td><td>679.451332500000</td><td>679.451332500000</td><td>8/4/2020 12:00:00 AM</td><td></td><td>/euraoa:cur</td><td>277</td><td>0.086662500000</td><td>0.0128</td><td>26.366052500000</td><td>4.0372</td><td>33.089482800000</td><td>5.1193</td><td>287.269312500000</td><td>73.2490</td><td>146.198062000000</td><td>27.4163</td><td>679.364670000000</td><td>653.085280000000</td><td>646.361849700000</td><td>392.182020000000</td><td>533.253270500000</td><td>2</td><td></td><td>Daily</td><td>8/4/2020 12:03:00 PM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>8/4/2020 4:47:00 PM</td><td>Open      </td><td>85.490917600000</td><td>85.490917600000</td><td>8/4/2020 12:00:00 AM</td><td></td><td>/eurars:cur</td><td>277</td><td>0.398361400000</td><td>0.4682</td><td>0.954557600000</td><td>1.1292</td><td>5.404081600000</td><td>6.7478</td><td>34.636078000000</td><td>68.1077</td><td>18.688337600000</td><td>27.9755</td><td>85.092556200000</td><td>84.536360000000</td><td>80.086836000000</td><td>50.854839600000</td><td>66.802580000000</td><td>4</td><td></td><td>Daily</td><td>8/4/2020 6:00:00 PM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>8/4/2020 8:34:00 PM</td><td>OPEN      </td><td>1.647920000000</td><td>1.647920000000</td><td>8/4/2020 8:34:00 PM</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>-0.004600000000</td><td>-0.2800</td><td>0.011200000000</td><td>0.6831</td><td>0.026500000000</td><td>1.6356</td><td>-0.013700000000</td><td>-0.8233</td><td>0.047800000000</td><td>2.9886</td><td>1.652600000000</td><td>1.636700000000</td><td>1.621400000000</td><td>1.661600000000</td><td>1.600100000000</td><td>4</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>8/4/2020 8:34:00 PM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>8/4/2020 12:17:00 AM</td><td>Open      </td><td>1.991018790000</td><td>1.991018790000</td><td>8/4/2020 12:00:00 AM</td><td></td><td>/eurazn:cur</td><td>277</td><td>0.000253950000</td><td>0.0128</td><td>0.006822790000</td><td>0.3439</td><td>0.075947980000</td><td>3.9658</td><td>0.094520190000</td><td>4.9839</td><td>0.099768490000</td><td>5.2753</td><td>1.990764840000</td><td>1.984196000000</td><td>1.915070810000</td><td>1.896498600000</td><td>1.891250300000</td><td>4</td><td></td><td>Daily</td><td>8/4/2020 12:03:00 PM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>8/4/2020 12:00:00 AM</td><td>Open      </td><td>99.715583700000</td><td>99.715583700000</td><td>8/4/2020 12:00:00 AM</td><td></td><td>/eurbdt:cur</td><td>277</td><td>0.200859300000</td><td>0.2018</td><td>0.529223700000</td><td>0.5336</td><td>3.871549600000</td><td>4.0394</td><td>5.338733700000</td><td>5.6568</td><td>5.208923700000</td><td>5.5117</td><td>99.514724400000</td><td>99.186360000000</td><td>95.844034100000</td><td>94.376850000000</td><td>94.506660000000</td><td>2</td><td></td><td>Daily</td><td>8/4/2020 12:03:00 PM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>8/4/2020 8:29:00 PM</td><td>Open      </td><td>1.955187000000</td><td>1.955187000000</td><td>8/4/2020 8:29:00 PM</td><td></td><td>/eurbgn:cur</td><td>277</td><td>0.000404088000</td><td>0.0207</td><td>-0.001115400000</td><td>-0.0570</td><td>-0.000719047000</td><td>-0.0368</td><td>-0.000122100000</td><td>-0.0062</td><td>0.000485420000</td><td>0.0248</td><td>1.954782912000</td><td>1.956302400000</td><td>1.955906047000</td><td>1.955309100000</td><td>1.954701580000</td><td>4</td><td></td><td>Daily</td><td>8/4/2020 8:30:00 PM</td></tr>
</table>