SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EURAED:CUREURAEDEURAEDOther11/12/2018 12:00:00 AM4.120004100000/euraed:cur277-0.042747420000-1.0269-0.069077520000-1.6490-0.122583420000-2.8894-0.212194860000-4.8981-0.290534300000-6.58734.1627515200004.1890816200004.2425875200004.3321989600004.410538400000411/13/2018 12:19:00 AM
EURAFN:CUREURAFNEURAFNOther11/13/2018 12:00:00 AM84.554370000000/eurafn:cur2770.0903600000000.1070-0.036180000000-0.0428-2.406530000000-2.76743.6102180000004.46011.2068420000001.448084.46401000000084.59055000000086.96090000000080.94415200000083.347528000000211/13/2018 12:59:00 AM
EURALL:CUREURALLEURALLOther11/12/2018 12:00:00 AM123.835680000000/eurall:cur277-0.566304000000-0.4552-0.261600000000-0.2108-1.161189000000-0.9290-9.234996000000-6.9399-8.828704000000-6.6549124.401984000000124.097280000000124.996869000000133.070676000000132.664384000000211/13/2018 12:19:00 AM
EURAMD:CUREURAMDEURAMDOther11/9/2018 12:00:00 AM551.909130000000/euramd:cur277-0.284070000000-0.0514-0.263370000000-0.0477-5.562070000000-0.9977-21.376470000000-3.7288-28.173334000000-4.8568552.193200000000552.172500000000557.471200000000573.285600000000580.082464000000211/13/2018 12:19:00 AM
EURAOA:CUREURAOAEURAOAOther11/13/2018 12:00:00 AM347.694756000000/euraoa:cur2770.3715680000000.1070-2.554989000000-0.7295-4.269198000000-1.2130152.94751440000078.5364149.44507760000075.3823347.323188000000350.249745000000351.963954000000194.747241600000198.249678400000211/13/2018 1:00:00 AM
EURARS:CUREURARSEURARSOther11/12/2018 12:00:00 AM39.764265000000/eurars:cur277-0.324093000000-0.8084-0.588729000000-1.4589-3.048141000000-7.119819.16726940000093.058617.43658980000078.094140.08835800000040.35299400000042.81240600000020.59699560000022.327675200000411/13/2018 12:59:00 AM
EURAUD:CUREURAUDEURAUDOther11/13/2018 5:19:00 AM1.558990000000EUR Cross AUD Cross/euraud:cur254-0.004700000000-0.3000-0.021100000000-1.3360-0.064300000000-3.96170.0132000000000.85330.0207000000001.34501.5637000000001.5801000000001.6233000000001.5458000000001.538300000000411/13/2018 5:19:00 AM
EURAZN:CUREURAZNEURAZNOther11/12/2018 12:00:00 AM1.899038100000/eurazn:cur277-0.019808100000-1.0323-0.031997700000-1.6570-0.060948000000-3.1096-0.096019380000-4.8129-0.134036380000-6.59281.9188462000001.9310358000001.9599861000001.9950574800002.033074480000411/13/2018 12:19:00 AM
EURBDT:CUREURBDTEURBDTOther11/12/2018 12:00:00 AM94.020894000000/eurbdt:cur277-0.470664000000-0.4981-1.237401000000-1.2990-2.235032000000-2.3220-4.051050000000-4.1307-5.225226000000-5.264994.49155800000095.25829500000096.25592600000098.07194400000099.246120000000211/13/2018 1:10:00 AM
EURBGN:CUREURBGNEURBGNOther11/13/2018 12:00:00 AM1.955158830000/eurbgn:cur277-0.000076440000-0.0039-0.000171750000-0.0088-0.001287890000-0.0658-0.000264090000-0.01350.0001363500000.00701.9552352700001.9553305800001.9564467200001.9554229200001.955022480000411/13/2018 12:19:00 AM