SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EURAED:CUREURAEDEURAEDOther3/22/2019 12:00:00 AM4.151111580000/euraed:cur277-0.025963860000-0.6216-0.008334420000-0.2004-0.014070420000-0.3378-0.388098420000-8.5499-0.058651780000-1.39324.1770754400004.1594460000004.1651820000004.5392100000004.20976336000043/23/2019 12:03:00 PM
EURAFN:CUREURAFNEURAFNOther3/22/2019 12:00:00 AM85.047550000000/eurafn:cur277-0.534275000000-0.6243-0.014525000000-0.01710.5872300000000.6953-0.149930000000-0.1760-1.032070000000-1.199085.58182500000085.06207500000084.46032000000085.19748000000086.07962000000023/23/2019 12:03:00 PM
EURALL:CUREURALLEURALLOther3/22/2019 12:00:00 AM123.802108000000/eurall:cur277-1.016567000000-0.8144-0.569042000000-0.4575-0.624782000000-0.5021-6.440748000000-4.94520.8263100000000.6719124.818675000000124.371150000000124.426890000000130.242856000000122.97579800000023/23/2019 12:03:00 PM
EURAMD:CUREURAMDEURAMDOther3/22/2019 12:00:00 AM546.451700000000/euramd:cur277-4.001500000000-0.7269-2.244550000000-0.4091-6.682900000000-1.2082-50.042664000000-8.3895-6.589800000000-1.1916550.453200000000548.696250000000553.134600000000596.494364000000553.04150000000023/23/2019 12:03:00 PM
EURAOA:CUREURAOAEURAOAOther3/22/2019 12:00:00 AM356.309112400000/euraoa:cur277-2.238360200000-0.62430.6814624000000.19161.2671188000000.356990.49200340000034.04304.3626714000001.2396358.547472600000355.627650000000355.041993600000265.817109000000351.94644100000023/23/2019 12:03:00 PM
EURARS:CUREURARSEURARSOther3/22/2019 12:00:00 AM47.377984000000/eurars:cur2770.7259380000001.55612.1006340000004.63953.0942778000006.987422.29491200000088.88434.2590862000009.877546.65204600000045.27735000000044.28370620000025.08307200000043.11889780000043/23/2019 12:03:00 PM
EURAUD:CUREURAUDEURAUDOther3/22/2019 12:00:00 AM1.595900000000EUR Cross AUD Cross/euraud:cur254-0.003200000000-0.2001-0.002100000000-0.13140.0109000000000.6877-0.010400000000-0.6475-0.043100000000-2.62971.5991000000001.5980000000001.5850000000001.6063000000001.63900000000043/23/2019 12:03:00 PM
EURAZN:CUREURAZNEURAZNOther3/22/2019 12:00:00 AM1.913428600000/eurazn:cur277-0.012020300000-0.6243-0.003893900000-0.2031-0.009480800000-0.4930-0.194246200000-9.2161-0.027088000000-1.39591.9254489000001.9173225000001.9229094000002.1076748000001.94051660000043/23/2019 12:03:00 PM
EURBDT:CUREURBDTEURBDTOther3/21/2019 12:00:00 AM94.896312000000/eurbdt:cur277-0.396949000000-0.41660.3663840000000.38760.1535980000000.1621-8.272752000000-8.0186-1.212558000000-1.261795.29326100000094.52992800000094.742714000000103.16906400000096.10887000000023/23/2019 12:03:00 PM
EURBGN:CUREURBGNEURBGNOther3/22/2019 12:00:00 AM1.955585060000/eurbgn:cur2770.0004526300000.02320.0008900600000.04550.0003422600000.01750.0006980200000.03570.0005117200000.02621.9551324300001.9546950000001.9552428000001.9548870400001.95507334000043/23/2019 12:03:00 PM