SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
EURAED:CUREURAEDEURAEDOther1/22/2021 9:44:00 AMCLOSED 4.4696874160004.4696874160001/22/2021 12:00:00 AM/euraed:cur2770.0009916560000.02220.0347814160000.7843-0.005986664000-0.13380.40977429600010.0932-0.017262160000-0.38474.4772400800004.4630396480004.4686957600004.4349060000004.4756740800004.0599131200004.4869495760004Daily1/22/2021 8:56:00 PM
EURAFN:CUREURAFNEURAFNOther1/22/2021 12:00:00 AMCLOSED 93.82838700000093.8283870000001/22/2021 12:00:00 AM/eurafn:cur2770.0208170000000.02220.8388120000000.9020-0.064743000000-0.06908.86734300000010.4370-0.240203000000-0.255393.98181600000093.47010720000093.80757000000092.98957500000093.89313000000084.96104400000094.0685900000002Daily1/22/2021 8:56:00 PM
EURALL:CUREURALLEURALLOther1/22/2021 12:45:00 AMCLOSED 123.141119000000123.1411190000001/22/2021 12:00:00 AM/eurall:cur2770.1449160000000.11780.1934690000000.15740.6596330000000.53861.5250110000001.25400.8519520000000.6967123.663492000000122.415218400000122.996203000000122.947650000000122.481486000000121.616108000000122.2891670000002Daily1/22/2021 9:55:00 PM
EURAMD:CUREURAMDEURAMDOther1/22/2021 12:00:00 AMCLOSED 629.750352000000629.7503520000001/22/2021 12:00:00 AM/euramd:cur277-0.366411000000-0.05810.0149520000000.0024-3.312348000000-0.5232102.47455200000019.4347-4.907213000000-0.7732631.287194400000628.237720000000630.116763000000629.735400000000633.062700000000527.275800000000634.6575650000002Daily1/22/2021 9:55:00 PM
EURAOA:CUREURAOAEURAOAOther1/22/2021 12:00:00 AMCLOSED 793.205059541000793.2050595410001/22/2021 12:00:00 AM/euraoa:cur2770.8510851410000.10745.3113095410000.67410.7701957410000.0972249.86227054100045.9861-0.396659139000-0.0500794.449890619200786.208520000000792.353974400000787.893750000000792.434863800000543.342789000000793.6017186800002Daily1/22/2021 9:55:00 PM
EURARS:CUREURARSEURARSOther1/22/2021 12:00:00 AMCLOSED 105.104471290000105.1044712900001/22/2021 12:00:00 AM/eurars:cur277-0.042742710000-0.04071.5854962900001.53163.5341612900003.479538.76941729000058.44482.3864576900002.3233105.513177600000104.536569320000105.147214000000103.518975000000101.57031000000066.335054000000102.7180136000004Daily1/22/2021 8:17:00 PM
EURAUD:CUREURAUDEURAUDOther1/22/2021 10:00:00 PMOPEN 1.5769700000001.5769700000001/22/2021 10:00:00 PMEUR Cross AUD Cross/euraud:cur2540.0093000000000.59000.0096000000000.6106-0.031700000000-1.9694-0.039600000000-2.4514-0.007700000000-0.48901.5804600000001.5669600000001.5677000000001.5674000000001.6087000000001.6166000000001.5847000000004"Daily, Intraday, Live Stream"1/22/2021 10:00:00 PM
EURAZN:CUREURAZNEURAZNOther1/22/2021 8:13:00 PMCLOSED 2.0604656500002.0604656500001/22/2021 12:00:00 AM/eurazn:cur277-0.001597510000-0.07750.0161681500000.7909-0.002624150000-0.12720.18902345000010.1004-0.007821660000-0.37822.0661372000002.0533773680002.0620631600002.0442975000002.0630898000001.8714422000002.0682873100004Daily1/22/2021 9:55:00 PM
EURBDT:CUREURBDTEURBDTOther1/22/2021 12:00:00 AMCLOSED 102.747781500000102.7477815000001/22/2021 12:00:00 AM/eurbdt:cur277-0.416211500000-0.40340.9796815000000.9627-0.162988500000-0.15849.2309415000009.8709-0.202349400000-0.1966103.148395200000102.425836400000103.163993000000101.768100000000102.91077000000093.516840000000102.9501309000002Daily1/22/2021 8:17:00 PM
EURBGN:CUREURBGNEURBGNOther1/22/2021 9:44:00 AMCLOSED 1.9540936870001.9540936870001/22/2021 12:00:00 AM/eurbgn:cur277-0.001386553000-0.0709-0.001452563000-0.0743-0.001271873000-0.0650-0.001137833000-0.0582-0.001677816000-0.08581.9617942240001.9493596720001.9554802400001.9555462500001.9553655600001.9552315200001.9557715030004Daily1/22/2021 8:17:00 PM