SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
EURAED:CUREURAEDEURAEDOther10/14/2021 12:00:00 AMCLOSED 4.2592243980004.25922439800010/14/2021 12:00:00 AM/euraed:cur277-0.000011578000-0.0003-0.047133602000-1.0945-0.064505946000-1.4919-0.013123474000-0.3072-0.227725178000-5.07534.2693055020004.2500996820004.2592359760004.3063580000004.3237303440004.2723478720004.4869495760004Daily10/14/2021 9:30:00 PM
EURAFN:CUREURAFNEURAFNOther10/14/2021 12:00:00 AMCLOSED 104.303861500000104.30386150000010/14/2021 12:00:00 AM/eurafn:cur2770.0611252000000.0586-0.143111900000-0.13703.0693987000003.032014.07372310000015.597610.23527150000010.8806104.486338200000104.033292600000104.242736300000104.446973400000101.23446280000090.23013840000094.0685900000002Daily10/14/2021 1:04:00 PM
EURALL:CUREURALLEURALLOther10/15/2021 12:00:00 AMCLOSED 121.017204000000121.01720400000010/15/2021 12:00:00 AM/eurall:cur277-0.186656800000-0.1540-0.583348600000-0.4797-1.158110800000-0.9479-2.224815200000-1.8052-1.271963000000-1.0401121.758736000000120.678473400000121.203860800000121.600552600000122.175314800000123.242019200000122.2891670000002Daily10/15/2021 9:10:00 AM
EURAMD:CUREURAMDEURAMDOther10/15/2021 12:00:00 AMCLOSED 552.989448000000552.98944800000010/15/2021 12:00:00 AM/euramd:cur2771.6834400000000.3054-19.088157000000-3.3366-31.832846400000-5.4432-18.316844000000-3.2061-81.668117000000-12.8681553.839594000000551.130036000000551.306008000000572.077605000000584.822294400000571.306292000000634.6575650000002Daily10/15/2021 9:10:00 AM
EURAOA:CUREURAOAEURAOAOther10/15/2021 12:00:00 AMCLOSED 692.178600000000692.17860000000010/15/2021 12:00:00 AM/euraoa:cur2770.8598765200000.1244-2.433780000000-0.3504-44.759160000000-6.0737-58.326193800000-7.7716-101.423118680000-12.7801693.025630000000691.102695900000691.318723480000694.612380000000736.937760000000750.504793800000793.6017186800002Daily10/15/2021 11:33:00 AM
EURARS:CUREURARSEURARSOther10/14/2021 12:00:00 AMCLOSED 115.048702500000115.04870250000010/14/2021 12:00:00 AM/eurars:cur2770.3318267600000.28930.3738807000000.3260-0.900895700000-0.777024.33711750000026.829112.33068890000012.0044115.249977000000114.611380200000114.716875740000114.674821800000115.94959820000090.711585000000102.7180136000004Daily10/14/2021 1:04:00 PM
EURAUD:CUREURAUDEURAUDOther10/15/2021 8:59:00 PMOPEN 1.5626100000001.56261000000010/15/2021 8:59:00 PMEUR Cross AUD Cross/euraud:cur254-0.000300000000-0.0200-0.020800000000-1.3105-0.050600000000-3.1378-0.091400000000-5.5282-0.022100000000-1.39521.5659000000001.5610500000001.5629000000001.5834000000001.6132000000001.6541000000001.5847000000004"Daily, Intraday, Live Stream"10/15/2021 8:59:00 PM
EURAZN:CUREURAZNEURAZNOther10/12/2021 12:00:00 AMCLOSED 1.9539857640001.95398576400010/12/2021 12:00:00 AM/eurazn:cur277-0.002055646000-0.1051-0.024504826000-1.2386-0.055859186000-2.7793-0.032800526000-1.6509-0.114301546000-5.52641.9618777500001.9471795200001.9560414100001.9784905900002.0098449500001.9867862900002.0682873100004Daily10/12/2021 9:30:00 PM
EURBDT:CUREURBDTEURBDTOther10/14/2021 12:00:00 AMCLOSED 99.38397750000099.38397750000010/14/2021 12:00:00 AM/eurbdt:cur2770.4177397000000.42210.2016789000000.2033-0.976552700000-0.97300.0063537000000.0064-3.566153400000-3.464099.73220400000099.06830400000098.96623780000099.182298600000100.36053020000099.377623800000102.9501309000002Daily10/14/2021 1:04:00 PM
EURBGN:CUREURBGNEURBGNOther10/15/2021 12:00:00 AMCLOSED 1.9556519400001.95565194000010/15/2021 12:00:00 AM/eurbgn:cur2770.0009267060000.04740.0004209630000.02150.0009075300000.04640.0001838060000.0094-0.000119563000-0.00611.9608036140001.9499295870001.9547252340001.9552309770001.9547444100001.9554681340001.9557715030004Daily10/15/2021 9:10:00 AM