SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
EURAED:CUREURAEDEURAEDOther8/4/2020 12:17:00 AMOpen 4.3193229840004.3193229840008/4/2020 12:00:00 AM/euraed:cur2770.0005509200000.01280.0148013840000.34390.1884146400004.56110.2050524240004.98390.2164381040005.27534.3187720640004.3045216000004.1309083440004.1142705600004.1028848800004Daily8/4/2020 12:03:00 PM
EURAFN:CUREURAFNEURAFNOther8/4/2020 12:00:00 AMOpen 90.20150100000090.2015010000008/4/2020 12:00:00 AM/eurafn:cur2770.0115050000000.01280.2973810000000.33083.5410545000004.08612.8819110000003.30044.6763250000005.467890.18999600000089.90412000000086.66044650000087.31959000000085.5251760000002Daily8/4/2020 12:03:00 PM
EURALL:CUREURALLEURALLOther8/4/2020 8:28:00 PMOpen 122.937912000000122.9379120000008/4/2020 8:28:00 PM/eurall:cur277-0.070894800000-0.0576-0.309608000000-0.2512-0.698969000000-0.56532.7292500000002.27042.2911120000001.8990123.008806800000123.247520000000123.636881000000120.208662000000120.6468000000002Daily8/4/2020 8:30:00 PM
EURAMD:CUREURAMDEURAMDOther8/4/2020 12:00:00 AMOpen 568.022490000000568.0224900000008/4/2020 12:00:00 AM/euramd:cur277-2.044134000000-0.35861.1964100000000.211121.2940939000003.894837.0476900000006.977334.0486900000006.3765570.066624000000566.826080000000546.728396100000530.974800000000533.9738000000002Daily8/4/2020 12:03:00 PM
EURAOA:CUREURAOAEURAOAOther8/4/2020 12:00:00 AMOpen 679.451332500000679.4513325000008/4/2020 12:00:00 AM/euraoa:cur2770.0866625000000.012826.3660525000004.037233.0894828000005.1193287.26931250000073.2490146.19806200000027.4163679.364670000000653.085280000000646.361849700000392.182020000000533.2532705000002Daily8/4/2020 12:03:00 PM
EURARS:CUREURARSEURARSOther8/4/2020 4:47:00 PMOpen 85.49091760000085.4909176000008/4/2020 12:00:00 AM/eurars:cur2770.3983614000000.46820.9545576000001.12925.4040816000006.747834.63607800000068.107718.68833760000027.975585.09255620000084.53636000000080.08683600000050.85483960000066.8025800000004Daily8/4/2020 6:00:00 PM
EURAUD:CUREURAUDEURAUDOther8/4/2020 8:34:00 PMOPEN 1.6479200000001.6479200000008/4/2020 8:34:00 PMEUR Cross AUD Cross/euraud:cur254-0.004600000000-0.28000.0112000000000.68310.0265000000001.6356-0.013700000000-0.82330.0478000000002.98861.6526000000001.6367000000001.6214000000001.6616000000001.6001000000004"Daily, Intraday, Live Stream"8/4/2020 8:34:00 PM
EURAZN:CUREURAZNEURAZNOther8/4/2020 12:17:00 AMOpen 1.9910187900001.9910187900008/4/2020 12:00:00 AM/eurazn:cur2770.0002539500000.01280.0068227900000.34390.0759479800003.96580.0945201900004.98390.0997684900005.27531.9907648400001.9841960000001.9150708100001.8964986000001.8912503000004Daily8/4/2020 12:03:00 PM
EURBDT:CUREURBDTEURBDTOther8/4/2020 12:00:00 AMOpen 99.71558370000099.7155837000008/4/2020 12:00:00 AM/eurbdt:cur2770.2008593000000.20180.5292237000000.53363.8715496000004.03945.3387337000005.65685.2089237000005.511799.51472440000099.18636000000095.84403410000094.37685000000094.5066600000002Daily8/4/2020 12:03:00 PM
EURBGN:CUREURBGNEURBGNOther8/4/2020 8:29:00 PMOpen 1.9551870000001.9551870000008/4/2020 8:29:00 PM/eurbgn:cur2770.0004040880000.0207-0.001115400000-0.0570-0.000719047000-0.0368-0.000122100000-0.00620.0004854200000.02481.9547829120001.9563024000001.9559060470001.9553091000001.9547015800004Daily8/4/2020 8:30:00 PM