<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>4/12/2021 12:00:00 AM</td><td>CLOSED    </td><td>4.375966518000</td><td>4.375966518000</td><td>4/12/2021 12:00:00 AM</td><td></td><td>/euraed:cur</td><td>277</td><td>0.004857054000</td><td>0.1111</td><td>-0.004324946000</td><td>-0.0987</td><td>-0.087734234000</td><td>-1.9655</td><td>0.422931878000</td><td>10.6989</td><td>-0.110983058000</td><td>-2.4735</td><td>4.377811970000</td><td>4.360257624000</td><td>4.371109464000</td><td>4.380291464000</td><td>4.463700752000</td><td>3.953034640000</td><td>4.486949576000</td><td>4</td><td></td><td>Daily</td><td>4/15/2021 7:02:00 AM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>4/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>92.618443400000</td><td>92.618443400000</td><td>4/15/2021 12:00:00 AM</td><td></td><td>/eurafn:cur</td><td>277</td><td>-0.008600600000</td><td>-0.0093</td><td>0.547407400000</td><td>0.5945</td><td>-1.145037600000</td><td>-1.2212</td><td>10.894984400000</td><td>13.3315</td><td>-1.450146600000</td><td>-1.5416</td><td>92.838967200000</td><td>92.193391000000</td><td>92.627044000000</td><td>92.071036000000</td><td>93.763481000000</td><td>81.723459000000</td><td>94.068590000000</td><td>2</td><td></td><td>Daily</td><td>4/15/2021 9:30:00 PM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>4/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>122.852895200000</td><td>122.852895200000</td><td>4/15/2021 12:00:00 AM</td><td></td><td>/eurall:cur</td><td>277</td><td>0.065143600000</td><td>0.0531</td><td>0.458271200000</td><td>0.3744</td><td>-0.172730400000</td><td>-0.1404</td><td>0.574755200000</td><td>0.4700</td><td>0.563728200000</td><td>0.4610</td><td>123.273648000000</td><td>121.890874000000</td><td>122.787751600000</td><td>122.394624000000</td><td>123.025625600000</td><td>122.278140000000</td><td>122.289167000000</td><td>2</td><td></td><td>Daily</td><td>4/15/2021 9:30:00 PM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>4/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>622.642997969300</td><td>622.642997969300</td><td>4/15/2021 12:00:00 AM</td><td></td><td>/euramd:cur</td><td>277</td><td>1.526542769300</td><td>0.2458</td><td>-3.487752030700</td><td>-0.5570</td><td>-13.587492030700</td><td>-2.1356</td><td>92.565247969300</td><td>17.4626</td><td>-12.014567030700</td><td>-1.8931</td><td>624.762360000000</td><td>618.208567800000</td><td>621.116455200000</td><td>626.130750000000</td><td>636.230490000000</td><td>530.077750000000</td><td>634.657565000000</td><td>2</td><td></td><td>Daily</td><td>4/15/2021 9:30:00 PM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>4/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>768.833634309300</td><td>768.833634309300</td><td>4/15/2021 12:00:00 AM</td><td></td><td>/euraoa:cur</td><td>277</td><td>4.091338309300</td><td>0.5350</td><td>37.751444309300</td><td>5.1638</td><td>-17.154696510700</td><td>-2.1826</td><td>216.288121809300</td><td>39.1439</td><td>-24.768084370700</td><td>-3.1210</td><td>770.268434400000</td><td>761.161994000000</td><td>764.742296000000</td><td>731.082190000000</td><td>785.988330820000</td><td>552.545512500000</td><td>793.601718680000</td><td>2</td><td></td><td>Daily</td><td>4/15/2021 9:30:00 PM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>3/19/2021 12:00:00 AM</td><td>CLOSED    </td><td>108.539783520000</td><td>108.539783520000</td><td>3/19/2021 12:00:00 AM</td><td></td><td>/eurars:cur</td><td>277</td><td>-0.234941280000</td><td>-0.2160</td><td>0.034080720000</td><td>0.0314</td><td>-0.263437380000</td><td>-0.2421</td><td>40.329335520000</td><td>59.1249</td><td>5.821769920000</td><td>5.6677</td><td>109.037187000000</td><td>108.172579650000</td><td>108.774724800000</td><td>108.505702800000</td><td>108.803220900000</td><td>68.210448000000</td><td>102.718013600000</td><td>4</td><td></td><td>Daily</td><td>4/15/2021 7:02:00 AM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>4/16/2021 12:06:00 AM</td><td>OPEN      </td><td>1.544230000000</td><td>1.544230000000</td><td>4/16/2021 12:06:00 AM</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>-0.000100000000</td><td>0.0000</td><td>-0.017100000000</td><td>-1.0940</td><td>0.010200000000</td><td>0.6636</td><td>-0.164200000000</td><td>-9.6122</td><td>-0.040500000000</td><td>-2.5550</td><td>1.544320000000</td><td>1.543680000000</td><td>1.544300000000</td><td>1.561300000000</td><td>1.534100000000</td><td>1.708500000000</td><td>1.584700000000</td><td>4</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>4/16/2021 12:06:00 AM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>4/9/2021 12:00:00 AM</td><td>CLOSED    </td><td>2.014890090000</td><td>2.014890090000</td><td>4/9/2021 12:00:00 AM</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.004753260000</td><td>-0.2354</td><td>-0.004232500000</td><td>-0.2096</td><td>-0.042680530000</td><td>-2.0743</td><td>0.201862740000</td><td>11.1340</td><td>-0.053397220000</td><td>-2.5817</td><td>2.020389150000</td><td>2.006013870000</td><td>2.019643350000</td><td>2.019122590000</td><td>2.057570620000</td><td>1.813027350000</td><td>2.068287310000</td><td>4</td><td></td><td>Daily</td><td>4/15/2021 7:02:00 AM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>3/22/2021 12:00:00 AM</td><td>CLOSED    </td><td>100.880598300000</td><td>100.880598300000</td><td>3/22/2021 12:00:00 AM</td><td></td><td>/eurbdt:cur</td><td>277</td><td>0.706879900000</td><td>0.7057</td><td>0.162994800000</td><td>0.1618</td><td>-1.657637500000</td><td>-1.6166</td><td>9.771803300000</td><td>10.7254</td><td>-2.069532600000</td><td>-2.0102</td><td>101.067136300000</td><td>100.691516600000</td><td>100.173718400000</td><td>100.717603500000</td><td>102.538235800000</td><td>91.108795000000</td><td>102.950130900000</td><td>2</td><td></td><td>Daily</td><td>4/15/2021 7:02:00 AM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>4/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>1.955304848000</td><td>1.955304848000</td><td>4/15/2021 12:00:00 AM</td><td></td><td>/eurbgn:cur</td><td>277</td><td>-0.000647596000</td><td>-0.0331</td><td>0.000584278000</td><td>0.0299</td><td>-0.000906416000</td><td>-0.0463</td><td>-0.006790052000</td><td>-0.3461</td><td>-0.000466655000</td><td>-0.0239</td><td>1.961346096000</td><td>1.944529168000</td><td>1.955952444000</td><td>1.954720570000</td><td>1.956211264000</td><td>1.962094900000</td><td>1.955771503000</td><td>4</td><td></td><td>Daily</td><td>4/15/2021 9:30:00 PM</td></tr>
</table>