<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>10/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>4.259224398000</td><td>4.259224398000</td><td>10/14/2021 12:00:00 AM</td><td></td><td>/euraed:cur</td><td>277</td><td>-0.000011578000</td><td>-0.0003</td><td>-0.047133602000</td><td>-1.0945</td><td>-0.064505946000</td><td>-1.4919</td><td>-0.013123474000</td><td>-0.3072</td><td>-0.227725178000</td><td>-5.0753</td><td>4.269305502000</td><td>4.250099682000</td><td>4.259235976000</td><td>4.306358000000</td><td>4.323730344000</td><td>4.272347872000</td><td>4.486949576000</td><td>4</td><td></td><td>Daily</td><td>10/14/2021 9:30:00 PM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>10/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>104.303861500000</td><td>104.303861500000</td><td>10/14/2021 12:00:00 AM</td><td></td><td>/eurafn:cur</td><td>277</td><td>0.061125200000</td><td>0.0586</td><td>-0.143111900000</td><td>-0.1370</td><td>3.069398700000</td><td>3.0320</td><td>14.073723100000</td><td>15.5976</td><td>10.235271500000</td><td>10.8806</td><td>104.486338200000</td><td>104.033292600000</td><td>104.242736300000</td><td>104.446973400000</td><td>101.234462800000</td><td>90.230138400000</td><td>94.068590000000</td><td>2</td><td></td><td>Daily</td><td>10/14/2021 1:04:00 PM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>10/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>121.017204000000</td><td>121.017204000000</td><td>10/15/2021 12:00:00 AM</td><td></td><td>/eurall:cur</td><td>277</td><td>-0.186656800000</td><td>-0.1540</td><td>-0.583348600000</td><td>-0.4797</td><td>-1.158110800000</td><td>-0.9479</td><td>-2.224815200000</td><td>-1.8052</td><td>-1.271963000000</td><td>-1.0401</td><td>121.758736000000</td><td>120.678473400000</td><td>121.203860800000</td><td>121.600552600000</td><td>122.175314800000</td><td>123.242019200000</td><td>122.289167000000</td><td>2</td><td></td><td>Daily</td><td>10/15/2021 9:10:00 AM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>10/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>552.989448000000</td><td>552.989448000000</td><td>10/15/2021 12:00:00 AM</td><td></td><td>/euramd:cur</td><td>277</td><td>1.683440000000</td><td>0.3054</td><td>-19.088157000000</td><td>-3.3366</td><td>-31.832846400000</td><td>-5.4432</td><td>-18.316844000000</td><td>-3.2061</td><td>-81.668117000000</td><td>-12.8681</td><td>553.839594000000</td><td>551.130036000000</td><td>551.306008000000</td><td>572.077605000000</td><td>584.822294400000</td><td>571.306292000000</td><td>634.657565000000</td><td>2</td><td></td><td>Daily</td><td>10/15/2021 9:10:00 AM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>10/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>692.178600000000</td><td>692.178600000000</td><td>10/15/2021 12:00:00 AM</td><td></td><td>/euraoa:cur</td><td>277</td><td>0.859876520000</td><td>0.1244</td><td>-2.433780000000</td><td>-0.3504</td><td>-44.759160000000</td><td>-6.0737</td><td>-58.326193800000</td><td>-7.7716</td><td>-101.423118680000</td><td>-12.7801</td><td>693.025630000000</td><td>691.102695900000</td><td>691.318723480000</td><td>694.612380000000</td><td>736.937760000000</td><td>750.504793800000</td><td>793.601718680000</td><td>2</td><td></td><td>Daily</td><td>10/15/2021 11:33:00 AM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>10/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>115.048702500000</td><td>115.048702500000</td><td>10/14/2021 12:00:00 AM</td><td></td><td>/eurars:cur</td><td>277</td><td>0.331826760000</td><td>0.2893</td><td>0.373880700000</td><td>0.3260</td><td>-0.900895700000</td><td>-0.7770</td><td>24.337117500000</td><td>26.8291</td><td>12.330688900000</td><td>12.0044</td><td>115.249977000000</td><td>114.611380200000</td><td>114.716875740000</td><td>114.674821800000</td><td>115.949598200000</td><td>90.711585000000</td><td>102.718013600000</td><td>4</td><td></td><td>Daily</td><td>10/14/2021 1:04:00 PM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>10/15/2021 8:59:00 PM</td><td>OPEN      </td><td>1.562610000000</td><td>1.562610000000</td><td>10/15/2021 8:59:00 PM</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>-0.000300000000</td><td>-0.0200</td><td>-0.020800000000</td><td>-1.3105</td><td>-0.050600000000</td><td>-3.1378</td><td>-0.091400000000</td><td>-5.5282</td><td>-0.022100000000</td><td>-1.3952</td><td>1.565900000000</td><td>1.561050000000</td><td>1.562900000000</td><td>1.583400000000</td><td>1.613200000000</td><td>1.654100000000</td><td>1.584700000000</td><td>4</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>10/15/2021 8:59:00 PM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>10/12/2021 12:00:00 AM</td><td>CLOSED    </td><td>1.953985764000</td><td>1.953985764000</td><td>10/12/2021 12:00:00 AM</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.002055646000</td><td>-0.1051</td><td>-0.024504826000</td><td>-1.2386</td><td>-0.055859186000</td><td>-2.7793</td><td>-0.032800526000</td><td>-1.6509</td><td>-0.114301546000</td><td>-5.5264</td><td>1.961877750000</td><td>1.947179520000</td><td>1.956041410000</td><td>1.978490590000</td><td>2.009844950000</td><td>1.986786290000</td><td>2.068287310000</td><td>4</td><td></td><td>Daily</td><td>10/12/2021 9:30:00 PM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>10/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>99.383977500000</td><td>99.383977500000</td><td>10/14/2021 12:00:00 AM</td><td></td><td>/eurbdt:cur</td><td>277</td><td>0.417739700000</td><td>0.4221</td><td>0.201678900000</td><td>0.2033</td><td>-0.976552700000</td><td>-0.9730</td><td>0.006353700000</td><td>0.0064</td><td>-3.566153400000</td><td>-3.4640</td><td>99.732204000000</td><td>99.068304000000</td><td>98.966237800000</td><td>99.182298600000</td><td>100.360530200000</td><td>99.377623800000</td><td>102.950130900000</td><td>2</td><td></td><td>Daily</td><td>10/14/2021 1:04:00 PM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>10/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>1.955651940000</td><td>1.955651940000</td><td>10/15/2021 12:00:00 AM</td><td></td><td>/eurbgn:cur</td><td>277</td><td>0.000926706000</td><td>0.0474</td><td>0.000420963000</td><td>0.0215</td><td>0.000907530000</td><td>0.0464</td><td>0.000183806000</td><td>0.0094</td><td>-0.000119563000</td><td>-0.0061</td><td>1.960803614000</td><td>1.949929587000</td><td>1.954725234000</td><td>1.955230977000</td><td>1.954744410000</td><td>1.955468134000</td><td>1.955771503000</td><td>4</td><td></td><td>Daily</td><td>10/15/2021 9:10:00 AM</td></tr>
</table>