<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>3/27/2020 12:00:00 AM</td><td>Open      </td><td>4.089662800000</td><td>4.089662800000</td><td>3/27/2020 12:00:00 AM</td><td></td><td>/euraed:cur</td><td>277</td><td>0.030484240000</td><td>0.7510</td><td>0.160501360000</td><td>4.0849</td><td>0.041502640000</td><td>1.0252</td><td>-0.030116960000</td><td>-0.7310</td><td>-0.013222080000</td><td>-0.3223</td><td>4.059178560000</td><td>3.929161440000</td><td>4.048160160000</td><td>4.119779760000</td><td>4.102884880000</td><td>4</td><td></td><td>Daily</td><td>3/28/2020 12:03:00 PM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>3/27/2020 12:00:00 AM</td><td>Open      </td><td>85.360910000000</td><td>85.360910000000</td><td>3/27/2020 12:00:00 AM</td><td></td><td>/eurafn:cur</td><td>277</td><td>0.779954000000</td><td>0.9221</td><td>4.227278000000</td><td>5.2103</td><td>2.034590000000</td><td>2.4417</td><td>0.560390000000</td><td>0.6608</td><td>-0.164266000000</td><td>-0.1921</td><td>84.580956000000</td><td>81.133632000000</td><td>83.326320000000</td><td>84.800520000000</td><td>85.525176000000</td><td>2</td><td></td><td>Daily</td><td>3/28/2020 12:03:00 PM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>3/27/2020 12:00:00 AM</td><td>Open      </td><td>128.241795000000</td><td>128.241795000000</td><td>3/27/2020 12:00:00 AM</td><td></td><td>/eurall:cur</td><td>277</td><td>2.337411000000</td><td>1.8565</td><td>5.963655000000</td><td>4.8771</td><td>5.732265000000</td><td>4.6790</td><td>3.463887000000</td><td>2.7760</td><td>7.594995000000</td><td>6.2952</td><td>125.904384000000</td><td>122.278140000000</td><td>122.509530000000</td><td>124.777908000000</td><td>120.646800000000</td><td>2</td><td></td><td>Daily</td><td>3/28/2020 12:03:00 PM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>3/27/2020 5:17:00 PM</td><td>Open      </td><td>550.625750000000</td><td>550.625750000000</td><td>3/27/2020 12:00:00 AM</td><td></td><td>/euramd:cur</td><td>277</td><td>4.656950000000</td><td>0.8530</td><td>23.749250000000</td><td>4.5076</td><td>24.876350000000</td><td>4.7316</td><td>7.162100000000</td><td>1.3179</td><td>16.651950000000</td><td>3.1185</td><td>545.968800000000</td><td>526.876500000000</td><td>525.749400000000</td><td>543.463650000000</td><td>533.973800000000</td><td>2</td><td></td><td>Daily</td><td>3/28/2020 12:03:00 PM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>3/27/2020 12:00:00 AM</td><td>Open      </td><td>589.776410000000</td><td>589.776410000000</td><td>3/27/2020 12:00:00 AM</td><td></td><td>/euraoa:cur</td><td>277</td><td>4.495646000000</td><td>0.7681</td><td>40.567835000000</td><td>7.3866</td><td>53.901098600000</td><td>10.0585</td><td>234.834635600000</td><td>66.1615</td><td>56.523139500000</td><td>10.5997</td><td>585.280764000000</td><td>549.208575000000</td><td>535.875311400000</td><td>354.941774400000</td><td>533.253270500000</td><td>2</td><td></td><td>Daily</td><td>3/28/2020 12:03:00 PM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>3/27/2020 8:28:00 PM</td><td>Open      </td><td>71.503402500000</td><td>71.503402500000</td><td>3/27/2020 12:00:00 AM</td><td></td><td>/eurars:cur</td><td>277</td><td>0.733025700000</td><td>1.0358</td><td>3.292954500000</td><td>4.8276</td><td>3.034738500000</td><td>4.4323</td><td>22.955104800000</td><td>47.2830</td><td>4.700822500000</td><td>7.0369</td><td>70.770376800000</td><td>68.210448000000</td><td>68.468664000000</td><td>48.548297700000</td><td>66.802580000000</td><td>4</td><td></td><td>Daily</td><td>3/28/2020 12:03:00 PM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>3/27/2020 9:00:00 PM</td><td>OPEN      </td><td>1.805300000000</td><td>1.805300000000</td><td>3/27/2020 12:00:00 AM</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>-0.018000000000</td><td>-0.9872</td><td>-0.037500000000</td><td>-2.0349</td><td>0.115600000000</td><td>6.8415</td><td>0.224800000000</td><td>14.2233</td><td>0.205200000000</td><td>12.8242</td><td>1.823300000000</td><td>1.842800000000</td><td>1.689700000000</td><td>1.580500000000</td><td>1.600100000000</td><td>4</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>3/28/2020 12:03:00 PM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>3/27/2020 12:00:00 AM</td><td>Open      </td><td>1.875690750000</td><td>1.875690750000</td><td>3/27/2020 12:00:00 AM</td><td></td><td>/eurazn:cur</td><td>277</td><td>0.013981350000</td><td>0.7510</td><td>0.073612650000</td><td>4.0849</td><td>0.007461750000</td><td>0.3994</td><td>-0.023347350000</td><td>-1.2294</td><td>-0.015559550000</td><td>-0.8227</td><td>1.861709400000</td><td>1.802078100000</td><td>1.868229000000</td><td>1.899038100000</td><td>1.891250300000</td><td>4</td><td></td><td>Daily</td><td>3/28/2020 12:03:00 PM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>3/27/2020 12:00:00 AM</td><td>Open      </td><td>94.280045000000</td><td>94.280045000000</td><td>3/27/2020 12:00:00 AM</td><td></td><td>/eurbdt:cur</td><td>277</td><td>0.702761000000</td><td>0.7510</td><td>3.721475000000</td><td>4.1095</td><td>0.978815000000</td><td>1.0491</td><td>0.685397000000</td><td>0.7323</td><td>-0.226615000000</td><td>-0.2398</td><td>93.577284000000</td><td>90.558570000000</td><td>93.301230000000</td><td>93.594648000000</td><td>94.506660000000</td><td>2</td><td></td><td>Daily</td><td>3/28/2020 12:03:00 PM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>3/27/2020 8:58:00 PM</td><td>Open      </td><td>1.954192500000</td><td>1.954192500000</td><td>3/27/2020 12:00:00 AM</td><td></td><td>/eurbgn:cur</td><td>277</td><td>-0.004774500000</td><td>-0.2437</td><td>-0.001936800000</td><td>-0.0990</td><td>-0.000338760000</td><td>-0.0173</td><td>-0.001154940000</td><td>-0.0591</td><td>-0.000509080000</td><td>-0.0260</td><td>1.958967000000</td><td>1.956129300000</td><td>1.954531260000</td><td>1.955347440000</td><td>1.954701580000</td><td>4</td><td></td><td>Daily</td><td>3/28/2020 12:03:00 PM</td></tr>
</table>