SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
EURAED:CUREURAEDEURAEDOther4/12/2021 12:00:00 AMCLOSED 4.3759665180004.3759665180004/12/2021 12:00:00 AM/euraed:cur2770.0048570540000.1111-0.004324946000-0.0987-0.087734234000-1.96550.42293187800010.6989-0.110983058000-2.47354.3778119700004.3602576240004.3711094640004.3802914640004.4637007520003.9530346400004.4869495760004Daily4/15/2021 7:02:00 AM
EURAFN:CUREURAFNEURAFNOther4/15/2021 12:00:00 AMCLOSED 92.61844340000092.6184434000004/15/2021 12:00:00 AM/eurafn:cur277-0.008600600000-0.00930.5474074000000.5945-1.145037600000-1.221210.89498440000013.3315-1.450146600000-1.541692.83896720000092.19339100000092.62704400000092.07103600000093.76348100000081.72345900000094.0685900000002Daily4/15/2021 9:30:00 PM
EURALL:CUREURALLEURALLOther4/15/2021 12:00:00 AMCLOSED 122.852895200000122.8528952000004/15/2021 12:00:00 AM/eurall:cur2770.0651436000000.05310.4582712000000.3744-0.172730400000-0.14040.5747552000000.47000.5637282000000.4610123.273648000000121.890874000000122.787751600000122.394624000000123.025625600000122.278140000000122.2891670000002Daily4/15/2021 9:30:00 PM
EURAMD:CUREURAMDEURAMDOther4/15/2021 12:00:00 AMCLOSED 622.642997969300622.6429979693004/15/2021 12:00:00 AM/euramd:cur2771.5265427693000.2458-3.487752030700-0.5570-13.587492030700-2.135692.56524796930017.4626-12.014567030700-1.8931624.762360000000618.208567800000621.116455200000626.130750000000636.230490000000530.077750000000634.6575650000002Daily4/15/2021 9:30:00 PM
EURAOA:CUREURAOAEURAOAOther4/15/2021 12:00:00 AMCLOSED 768.833634309300768.8336343093004/15/2021 12:00:00 AM/euraoa:cur2774.0913383093000.535037.7514443093005.1638-17.154696510700-2.1826216.28812180930039.1439-24.768084370700-3.1210770.268434400000761.161994000000764.742296000000731.082190000000785.988330820000552.545512500000793.6017186800002Daily4/15/2021 9:30:00 PM
EURARS:CUREURARSEURARSOther3/19/2021 12:00:00 AMCLOSED 108.539783520000108.5397835200003/19/2021 12:00:00 AM/eurars:cur277-0.234941280000-0.21600.0340807200000.0314-0.263437380000-0.242140.32933552000059.12495.8217699200005.6677109.037187000000108.172579650000108.774724800000108.505702800000108.80322090000068.210448000000102.7180136000004Daily4/15/2021 7:02:00 AM
EURAUD:CUREURAUDEURAUDOther4/16/2021 12:06:00 AMOPEN 1.5442300000001.5442300000004/16/2021 12:06:00 AMEUR Cross AUD Cross/euraud:cur254-0.0001000000000.0000-0.017100000000-1.09400.0102000000000.6636-0.164200000000-9.6122-0.040500000000-2.55501.5443200000001.5436800000001.5443000000001.5613000000001.5341000000001.7085000000001.5847000000004"Daily, Intraday, Live Stream"4/16/2021 12:06:00 AM
EURAZN:CUREURAZNEURAZNOther4/9/2021 12:00:00 AMCLOSED 2.0148900900002.0148900900004/9/2021 12:00:00 AM/eurazn:cur277-0.004753260000-0.2354-0.004232500000-0.2096-0.042680530000-2.07430.20186274000011.1340-0.053397220000-2.58172.0203891500002.0060138700002.0196433500002.0191225900002.0575706200001.8130273500002.0682873100004Daily4/15/2021 7:02:00 AM
EURBDT:CUREURBDTEURBDTOther3/22/2021 12:00:00 AMCLOSED 100.880598300000100.8805983000003/22/2021 12:00:00 AM/eurbdt:cur2770.7068799000000.70570.1629948000000.1618-1.657637500000-1.61669.77180330000010.7254-2.069532600000-2.0102101.067136300000100.691516600000100.173718400000100.717603500000102.53823580000091.108795000000102.9501309000002Daily4/15/2021 7:02:00 AM
EURBGN:CUREURBGNEURBGNOther4/15/2021 12:00:00 AMCLOSED 1.9553048480001.9553048480004/15/2021 12:00:00 AM/eurbgn:cur277-0.000647596000-0.03310.0005842780000.0299-0.000906416000-0.0463-0.006790052000-0.3461-0.000466655000-0.02391.9613460960001.9445291680001.9559524440001.9547205700001.9562112640001.9620949000001.9557715030004Daily4/15/2021 9:30:00 PM