SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EURAED:CUREURAEDEURAEDOther7/19/2019 12:00:00 AM4.119412480000/euraed:cur277-0.021669520000-0.5233-0.019465840000-0.4703-0.027320180000-0.6588-0.190985600000-4.4308-0.090350880000-2.14624.1410820000004.1388783200004.1467326600004.3103980800004.20976336000047/20/2019 12:03:00 AM
EURAFN:CUREURAFNEURAFNOther7/19/2019 12:00:00 AM89.223280000000/eurafn:cur277-0.920345000000-1.0210-0.646995000000-0.7199-1.386995000000-1.53073.7852000000004.43033.1436600000003.652090.14362500000089.87027500000090.61027500000085.43808000000086.07962000000027/20/2019 12:03:00 AM
EURALL:CUREURALLEURALLOther7/19/2019 12:00:00 AM121.794544000000/eurall:cur2770.2838690000000.23360.7429460000000.61370.5856590000000.4832-3.709296000000-2.9555-1.181254000000-0.9606121.510675000000121.051598000000121.208885000000125.503840000000122.97579800000027/20/2019 12:03:00 AM
EURAMD:CUREURAMDEURAMDOther7/19/2019 12:00:00 AM533.298368000000/euramd:cur277-2.715132000000-0.5065-2.711617000000-0.5059-4.740364000000-0.8810-27.798252000000-4.9543-19.743132000000-3.5699536.013500000000536.009985000000538.038732000000561.096620000000553.04150000000027/20/2019 12:03:00 AM
EURAOA:CUREURAOAEURAOAOther7/19/2019 12:00:00 AM386.743382400000/euraoa:cur277-0.868567600000-0.2241-1.113059600000-0.28704.8546640000001.271288.28599240000029.580834.7969414000009.8870387.611950000000387.856442000000381.888718400000298.457390000000351.94644100000027/20/2019 12:03:00 AM
EURARS:CUREURARSEURARSOther7/19/2019 12:00:00 AM47.623136000000/eurars:cur277-0.045309000000-0.09510.7022960000001.4968-1.010456000000-2.077715.38562300000047.72584.50423820000010.446147.66844500000046.92084000000048.63359200000032.23751300000043.11889780000047/20/2019 12:03:00 AM
EURAUD:CUREURAUDEURAUDOther7/19/2019 12:00:00 AM1.592400000000EUR Cross AUD Cross/euraud:cur254-0.001200000000-0.0753-0.012900000000-0.8036-0.039100000000-2.39660.0075000000000.4732-0.046600000000-2.84321.5936000000001.6053000000001.6315000000001.5849000000001.63900000000047/20/2019 12:03:00 AM
EURAZN:CUREURAZNEURAZNOther7/19/2019 12:00:00 AM1.898868800000/eurazn:cur277-0.009988700000-0.5233-0.008972900000-0.4703-0.012697500000-0.6642-0.080248200000-4.0547-0.041647800000-2.14621.9088575000001.9078417000001.9115663000001.9791170000001.94051660000047/20/2019 12:03:00 AM
EURBDT:CUREURBDTEURBDTOther7/18/2019 12:00:00 AM94.991875000000/eurbdt:cur2770.2585320000000.2729-0.076273000000-0.08020.2388670000000.2521-3.204125000000-3.2630-1.116995000000-1.162294.73334300000095.06814800000094.75300800000098.19600000000096.10887000000027/20/2019 12:03:00 AM
EURBGN:CUREURBGNEURBGNOther7/19/2019 12:00:00 AM1.954500160000/eurbgn:cur277-0.000697590000-0.0357-0.000558650000-0.0286-0.001101040000-0.0563-0.001421600000-0.0727-0.000573180000-0.02931.9551977500001.9550588100001.9556012000001.9559217600001.95507334000047/20/2019 12:03:00 AM