SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
EURAED:CUREURAEDEURAEDOther6/2/2020 12:00:00 AMOpen 4.0890384240004.0890384240006/2/2020 12:00:00 AM/euraed:cur2770.0015425760000.03770.0864577120002.16000.0630619760001.5664-0.039188776000-0.9493-0.013846456000-0.33754.0874958480004.0025807120004.0259764480004.1282272000004.1028848800004Daily6/2/2020 12:55:00 AM
EURAFN:CUREURAFNEURAFNOther6/2/2020 12:00:00 AMOpen 85.29221130000085.2922113000006/2/2020 12:00:00 AM/eurafn:cur2770.0878217000000.10311.8142973000002.17341.6771265000002.0058-3.728588700000-4.1884-0.232964700000-0.272485.20438960000083.47791400000083.61508480000089.02080000000085.5251760000002Daily6/2/2020 12:55:00 AM
EURALL:CUREURALLEURALLOther6/1/2020 8:17:00 PMOpen 123.366073500000123.3660735000006/1/2020 12:00:00 AM/eurall:cur2770.1782765000000.14470.2742930000000.22280.5655845000000.46061.6256335000001.33532.7192735000002.2539123.187797000000123.091780500000122.800489000000121.740440000000120.6468000000002Daily6/2/2020 12:55:00 AM
EURAMD:CUREURAMDEURAMDOther6/2/2020 12:00:00 AMOpen 536.636193300000536.6361933000006/2/2020 12:00:00 AM/euramd:cur2770.2135733000000.039812.4581012000002.376714.3824933000002.7539-1.849726700000-0.34352.6623933000000.4986536.422620000000524.178092100000522.253700000000538.485920000000533.9738000000002Daily6/2/2020 12:55:00 AM
EURAOA:CUREURAOAEURAOAOther6/2/2020 12:08:00 AMOpen 647.863426950000647.8634269500006/2/2020 12:00:00 AM/euraoa:cur2777.9401769500001.24088.8946253500001.392052.1998279500008.7633278.67326295000075.4823114.61015645000021.4926639.923250000000638.968801600000595.663599000000369.190164000000533.2532705000002Daily6/2/2020 12:55:00 AM
EURARS:CUREURARSEURARSOther6/1/2020 8:17:00 PMOpen 76.30110960000076.3011096000006/1/2020 12:00:00 AM/eurars:cur2770.3824807000000.50382.0101253000002.70573.4854241000004.786625.94028960000051.50899.49852960000014.218875.91862890000074.29098430000072.81568550000050.36082000000066.8025800000004Daily6/2/2020 12:55:00 AM
EURAUD:CUREURAUDEURAUDOther6/2/2020 5:22:00 AMOPEN 1.6363500000001.6363500000006/2/2020 5:22:00 AMEUR Cross AUD Cross/euraud:cur254-0.002200000000-0.1400-0.015300000000-0.9287-0.061000000000-3.59210.0240000000001.49170.0362000000002.26551.6386000000001.6517000000001.6973000000001.6123000000001.6001000000004"Daily, Intraday, Live Stream"6/2/2020 5:22:00 AM
EURAZN:CUREURAZNEURAZNOther6/2/2020 12:00:00 AMOpen 1.8848676900001.8848676900006/2/2020 12:00:00 AM/eurazn:cur2770.0007110600000.03770.0398532200002.16000.0389897900002.1123-0.018064310000-0.9493-0.006382610000-0.33751.8841566300001.8450144700001.8458779000001.9029320000001.8912503000004Daily6/2/2020 12:55:00 AM
EURBDT:CUREURBDTEURBDTOther6/1/2020 12:00:00 AMOpen 94.29686430000094.2968643000006/1/2020 12:00:00 AM/eurbdt:cur2770.2380913000000.25311.9589576000002.12151.9157453000002.0737-0.400135700000-0.4225-0.209795700000-0.222094.05877300000092.33790670000092.38111900000094.69700000000094.5066600000002Daily6/2/2020 12:55:00 AM
EURBGN:CUREURBGNEURBGNOther6/2/2020 5:17:00 AMOpen 1.9554816000001.9554816000006/2/2020 5:17:00 AM/eurbgn:cur2770.0013229310000.06770.0004540240000.02320.0010098200000.05170.0001712000000.00880.0007800200000.03991.9541586690001.9550275760001.9544717800001.9553104000001.9547015800004Daily6/2/2020 5:20:00 AM