<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>DAIUSD:CUR</td><td>DAI</td><td>Dai</td><td>other</td><td>9/24/2023 11:04:33 AM</td><td>OPEN</td><td>1.000050000000</td><td>1.000050000000</td><td>9/24/2023 12:00:00 AM</td><td>crypto  stable</td><td>/daiusd:cur</td><td>215</td><td>-0.000080000000</td><td>-0.0080</td><td>-0.000070000000</td><td>-0.0070</td><td>-0.000050000000</td><td>-0.0050</td><td>0.000690000000</td><td>0.0690</td><td>0.000140000000</td><td>0.0140</td><td>1.000120000000</td><td>0.999890000000</td><td>1.000130000000</td><td>1.000120000000</td><td>1.000100000000</td><td>0.999360000000</td><td>0.999910000000</td><td>5</td><td></td><td>Live</td><td></td><td>9/24/2023 11:06:00 AM</td></tr>
<tr><td>USTUSD:CUR</td><td>USDT</td><td>Tether</td><td>other</td><td>9/24/2023 11:15:56 AM</td><td>OPEN</td><td>1.000060000000</td><td>1.000060000000</td><td>9/24/2023 11:16:00 AM</td><td>crypto stable</td><td>/ustusd:cur</td><td>224</td><td>-0.000100000000</td><td>-0.0100</td><td>-0.000200000000</td><td>-0.0160</td><td>0.000500000000</td><td>0.0470</td><td>0.000100000000</td><td>0.0140</td><td>0.000700000000</td><td>0.0661</td><td>1.000170000000</td><td>1.000010000000</td><td>1.000200000000</td><td>1.000200000000</td><td>0.999600000000</td><td>0.999900000000</td><td>0.999400000000</td><td>2</td><td></td><td>Live</td><td></td><td>9/24/2023 11:16:00 AM</td></tr>
<tr><td>USCUSD:CUR</td><td>USDC</td><td>USD Coin</td><td>other</td><td>9/24/2023 4:19:38 AM</td><td>OPEN</td><td>1.000010000000</td><td>1.000010000000</td><td>9/24/2023 4:20:00 AM</td><td>crypto stable</td><td>/uscusd:cur</td><td>225</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>-0.0010</td><td>0.000000000000</td><td>0.0030</td><td>0.000000000000</td><td>0.0000</td><td>1.000040000000</td><td>1.000010000000</td><td>1.000000000000</td><td>1.000000000000</td><td>1.000000000000</td><td>1.000000000000</td><td>1.000000000000</td><td>2</td><td></td><td>Live</td><td></td><td>9/24/2023 10:01:00 AM</td></tr>
</table>