<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>9/21/2018 12:00:00 AM</td><td>4.327660240000</td><td></td><td>/euraed:cur</td><td>277</td><td>0.003291490000</td><td>0.0761</td><td>0.057277240000</td><td>1.3413</td><td>0.068681360000</td><td>1.6126</td><td>-0.062070320000</td><td>-1.4140</td><td>-0.082878160000</td><td>-1.8791</td><td>4.324368750000</td><td>4.270383000000</td><td>4.258978880000</td><td>4.389730560000</td><td>4.410538400000</td><td>4</td><td></td><td>9/21/2018 3:10:00 AM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>9/21/2018 12:00:00 AM</td><td>88.674600000000</td><td></td><td>/eurafn:cur</td><td>277</td><td>-0.403275000000</td><td>-0.4527</td><td>0.394824000000</td><td>0.4472</td><td>4.719560000000</td><td>5.6215</td><td>6.970728000000</td><td>8.5317</td><td>5.327072000000</td><td>6.3914</td><td>89.077875000000</td><td>88.279776000000</td><td>83.955040000000</td><td>81.703872000000</td><td>83.347528000000</td><td>2</td><td></td><td>9/21/2018 4:10:00 AM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>9/21/2018 12:00:00 AM</td><td>125.583214000000</td><td></td><td>/eurall:cur</td><td>277</td><td>0.002839000000</td><td>0.0023</td><td>-0.208490000000</td><td>-0.1657</td><td>0.381202000000</td><td>0.3045</td><td>-7.836962000000</td><td>-5.8739</td><td>-7.081170000000</td><td>-5.3377</td><td>125.580375000000</td><td>125.791704000000</td><td>125.202012000000</td><td>133.420176000000</td><td>132.664384000000</td><td>2</td><td></td><td>9/21/2018 3:35:00 AM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>9/21/2018 12:00:00 AM</td><td>567.257186000000</td><td></td><td>/euramd:cur</td><td>277</td><td>0.385136000000</td><td>0.0679</td><td>1.557986000000</td><td>0.2754</td><td>10.788286000000</td><td>1.9387</td><td>-3.211774000000</td><td>-0.5630</td><td>-12.825278000000</td><td>-2.2109</td><td>566.872050000000</td><td>565.699200000000</td><td>556.468900000000</td><td>570.468960000000</td><td>580.082464000000</td><td>2</td><td></td><td>9/21/2018 1:03:00 AM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>9/21/2018 12:00:00 AM</td><td>338.921012000000</td><td></td><td>/euraoa:cur</td><td>277</td><td>0.201362000000</td><td>0.0594</td><td>4.357856000000</td><td>1.3026</td><td>23.897142000000</td><td>7.5858</td><td>141.598272800000</td><td>71.7597</td><td>140.671333600000</td><td>70.9567</td><td>338.719650000000</td><td>334.563156000000</td><td>315.023870000000</td><td>197.322739200000</td><td>198.249678400000</td><td>2</td><td></td><td>9/21/2018 1:04:00 AM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>9/20/2018 12:00:00 AM</td><td>44.929867500000</td><td></td><td>/eurars:cur</td><td>277</td><td>-0.885066900000</td><td>-1.9318</td><td>-0.770212500000</td><td>-1.6854</td><td>10.263359000000</td><td>29.6060</td><td>24.264859500000</td><td>117.4200</td><td>22.602192300000</td><td>101.2295</td><td>45.814934400000</td><td>45.700080000000</td><td>34.666508500000</td><td>20.665008000000</td><td>22.327675200000</td><td>4</td><td></td><td>9/21/2018 1:17:00 AM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>9/21/2018 4:40:00 AM</td><td>1.616380000000</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>0.000300000000</td><td>0.0200</td><td>-0.008200000000</td><td>-0.5060</td><td>0.037900000000</td><td>2.3997</td><td>0.116300000000</td><td>7.7515</td><td>0.078100000000</td><td>5.0757</td><td>1.616100000000</td><td>1.624600000000</td><td>1.578500000000</td><td>1.500100000000</td><td>1.538300000000</td><td>4</td><td></td><td>9/21/2018 4:41:00 AM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>9/21/2018 4:08:00 AM</td><td>1.995031200000</td><td></td><td>/eurazn:cur</td><td>277</td><td>0.000346200000</td><td>0.0174</td><td>0.025248000000</td><td>1.2818</td><td>0.031828400000</td><td>1.6212</td><td>-0.032984160000</td><td>-1.6264</td><td>-0.038043280000</td><td>-1.8712</td><td>1.994685000000</td><td>1.969783200000</td><td>1.963202800000</td><td>2.028015360000</td><td>2.033074480000</td><td>4</td><td></td><td>9/21/2018 4:10:00 AM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>9/21/2018 12:00:00 AM</td><td>98.591776000000</td><td></td><td>/eurbdt:cur</td><td>277</td><td>0.058576000000</td><td>0.0594</td><td>0.774904000000</td><td>0.7922</td><td>1.782384000000</td><td>1.8411</td><td>0.776608000000</td><td>0.7940</td><td>-0.654344000000</td><td>-0.6593</td><td>98.533200000000</td><td>97.816872000000</td><td>96.809392000000</td><td>97.815168000000</td><td>99.246120000000</td><td>2</td><td></td><td>9/21/2018 1:05:00 AM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>9/21/2018 12:00:00 AM</td><td>1.955978000000</td><td></td><td>/eurbgn:cur</td><td>277</td><td>0.000621500000</td><td>0.0318</td><td>-0.001014400000</td><td>-0.0518</td><td>0.000776440000</td><td>0.0397</td><td>0.000152720000</td><td>0.0078</td><td>0.000955520000</td><td>0.0489</td><td>1.955356500000</td><td>1.956992400000</td><td>1.955201560000</td><td>1.955825280000</td><td>1.955022480000</td><td>4</td><td></td><td>9/21/2018 1:03:00 AM</td></tr>
</table>