<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>5/23/2018 12:00:00 AM</td><td>4.300481520000</td><td></td><td>/euraed:cur</td><td>277</td><td>-0.025106760000</td><td>-0.5804</td><td>-0.035993440000</td><td>-0.8300</td><td>-0.191108280000</td><td>-4.2548</td><td>0.176855850000</td><td>4.2888</td><td>-0.110056880000</td><td>-2.4953</td><td>4.325588280000</td><td>4.336474960000</td><td>4.491589800000</td><td>4.123625670000</td><td>4.410538400000</td><td>4</td><td></td><td>5/23/2018 2:40:00 PM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>5/23/2018 12:00:00 AM</td><td>83.779842000000</td><td></td><td>/eurafn:cur</td><td>277</td><td>0.002928000000</td><td>0.0035</td><td>0.115440000000</td><td>0.1380</td><td>-1.891308000000</td><td>-2.2076</td><td>7.153146000000</td><td>9.3351</td><td>0.432314000000</td><td>0.5187</td><td>83.776914000000</td><td>83.664402000000</td><td>85.671150000000</td><td>76.626696000000</td><td>83.347528000000</td><td>2</td><td></td><td>5/23/2018 2:55:00 PM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>5/23/2018 12:00:00 AM</td><td>126.079200000000</td><td></td><td>/eurall:cur</td><td>277</td><td>-0.286962000000</td><td>-0.2271</td><td>-0.668945000000</td><td>-0.5278</td><td>-2.384720000000</td><td>-1.8563</td><td>-7.995060000000</td><td>-5.9632</td><td>-6.585184000000</td><td>-4.9638</td><td>126.366162000000</td><td>126.748145000000</td><td>128.463920000000</td><td>134.074260000000</td><td>132.664384000000</td><td>2</td><td></td><td>5/23/2018 4:35:00 PM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>5/23/2018 12:00:00 AM</td><td>563.620488000000</td><td></td><td>/euramd:cur</td><td>277</td><td>-3.690438000000</td><td>-0.6505</td><td>-5.476912000000</td><td>-0.9624</td><td>-22.343272000000</td><td>-3.8131</td><td>22.798161000000</td><td>4.2155</td><td>-16.461976000000</td><td>-2.8379</td><td>567.310926000000</td><td>569.097400000000</td><td>585.963760000000</td><td>540.822327000000</td><td>580.082464000000</td><td>2</td><td></td><td>5/23/2018 2:55:00 PM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>5/23/2018 12:00:00 AM</td><td>272.877494500000</td><td></td><td>/euraoa:cur</td><td>277</td><td>-2.286030500000</td><td>-0.8308</td><td>-0.932739000000</td><td>-0.3407</td><td>5.052724500000</td><td>1.8866</td><td>87.499056400000</td><td>47.2002</td><td>74.627816100000</td><td>37.6433</td><td>275.163525000000</td><td>273.810233500000</td><td>267.824770000000</td><td>185.378438100000</td><td>198.249678400000</td><td>2</td><td></td><td>5/23/2018 3:00:00 PM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>5/23/2018 12:00:00 AM</td><td>28.627345600000</td><td></td><td>/eurars:cur</td><td>277</td><td>0.060984400000</td><td>0.2135</td><td>0.193687900000</td><td>0.6812</td><td>3.927701800000</td><td>15.9019</td><td>10.586834200000</td><td>58.6837</td><td>6.299670400000</td><td>28.2146</td><td>28.566361200000</td><td>28.433657700000</td><td>24.699643800000</td><td>18.040511400000</td><td>22.327675200000</td><td>4</td><td></td><td>5/23/2018 4:30:00 PM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>5/23/2018 4:39:00 PM</td><td>1.551670000000</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>-0.003300000000</td><td>-0.2100</td><td>-0.019400000000</td><td>-1.2367</td><td>-0.057400000000</td><td>-3.5691</td><td>0.053700000000</td><td>3.5828</td><td>0.013400000000</td><td>0.8691</td><td>1.555000000000</td><td>1.571100000000</td><td>1.609100000000</td><td>1.498000000000</td><td>1.538300000000</td><td>4</td><td></td><td>5/23/2018 4:39:00 PM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>5/23/2018 12:00:00 AM</td><td>1.981980000000</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.014391000000</td><td>-0.7209</td><td>-0.016945100000</td><td>-0.8477</td><td>-0.091005000000</td><td>-4.3900</td><td>0.071028780000</td><td>3.7169</td><td>-0.051094480000</td><td>-2.5132</td><td>1.996371000000</td><td>1.998925100000</td><td>2.072985000000</td><td>1.910951220000</td><td>2.033074480000</td><td>4</td><td></td><td>5/23/2018 4:35:00 PM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>5/23/2018 12:00:00 AM</td><td>97.900620000000</td><td></td><td>/eurbdt:cur</td><td>277</td><td>-0.634128000000</td><td>-0.6436</td><td>-1.986600000000</td><td>-1.9888</td><td>-4.953680000000</td><td>-4.8162</td><td>7.372422000000</td><td>8.1438</td><td>-1.345500000000</td><td>-1.3557</td><td>98.534748000000</td><td>99.887220000000</td><td>102.854300000000</td><td>90.528198000000</td><td>99.246120000000</td><td>2</td><td></td><td>5/23/2018 3:00:00 PM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>5/23/2018 12:00:00 AM</td><td>1.955772000000</td><td></td><td>/eurbgn:cur</td><td>277</td><td>0.000506220000</td><td>0.0259</td><td>-0.000175620000</td><td>-0.0090</td><td>0.000317300000</td><td>0.0162</td><td>0.000129360000</td><td>0.0066</td><td>0.000749520000</td><td>0.0383</td><td>1.955265780000</td><td>1.955947620000</td><td>1.955454700000</td><td>1.955642640000</td><td>1.955022480000</td><td>4</td><td></td><td>5/23/2018 4:35:00 PM</td></tr>
</table>