Symbol | Ticker | Name | Country | Date | State | Last | Close | CloseDate | Group | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | decimals | unit | frequency | StartDate | LastUpdate |
USDBGN:CUR | BGN | USDBGN | Bulgaria | 5/20/2025 2:39:39 PM | CLOSED | 1.73360 | 1.73360 | 5/20/2025 12:00:00 AM | Europe | /bulgaria/currency | 250 | -0.00700 | -0.4022 | -0.01500 | -0.8578 | 0.01250 | 0.7263 | -0.06760 | -3.7531 | -0.15580 | -8.2460 | 1.73380 | 1.73260 | 1.74060 | 1.74860 | 1.72110 | 1.80120 | 1.88940 | 5 | | Delayed | 7/30/1993 12:00:00 AM | 5/21/2025 1:22:00 AM |
USDJOD:CUR | USDJOR | USDJOD | Jordan | 5/16/2025 8:49:38 PM | CLOSED | 0.70900 | 0.70900 | 5/16/2025 12:00:00 AM | Asia | /jordan/currency | 250 | 0.00100 | 0.1412 | 0.00000 | 0.0000 | 0.00100 | 0.1412 | 0.00010 | 0.0141 | -0.00040 | -0.0564 | 0.70900 | 0.70800 | 0.70800 | 0.70900 | 0.70800 | 0.70890 | 0.70940 | 5 | | Delayed | 5/18/1992 12:00:00 AM | 5/21/2025 12:20:00 AM |
USDKWD:CUR | USDKWD | USDKWD | Kuwait | 5/21/2025 5:31:55 AM | CLOSED | 0.30680 | 0.30680 | 5/21/2025 5:32:00 AM | Asia | /kuwait/currency | 250 | -0.00030 | -0.0900 | -0.00070 | -0.2309 | 0.00100 | 0.3369 | -0.00020 | -0.0651 | -0.00150 | -0.4898 | 0.30717 | 0.30670 | 0.30710 | 0.30750 | 0.30580 | 0.30700 | 0.30830 | 5 | | Daily | 5/19/1992 12:00:00 AM | 5/21/2025 5:32:00 AM |