<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>3/22/2019 12:00:00 AM</td><td>4.151111580000</td><td></td><td>/euraed:cur</td><td>277</td><td>-0.025963860000</td><td>-0.6216</td><td>-0.008334420000</td><td>-0.2004</td><td>-0.014070420000</td><td>-0.3378</td><td>-0.388098420000</td><td>-8.5499</td><td>-0.058651780000</td><td>-1.3932</td><td>4.177075440000</td><td>4.159446000000</td><td>4.165182000000</td><td>4.539210000000</td><td>4.209763360000</td><td>4</td><td></td><td>3/23/2019 12:03:00 PM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>3/22/2019 12:00:00 AM</td><td>85.047550000000</td><td></td><td>/eurafn:cur</td><td>277</td><td>-0.534275000000</td><td>-0.6243</td><td>-0.014525000000</td><td>-0.0171</td><td>0.587230000000</td><td>0.6953</td><td>-0.149930000000</td><td>-0.1760</td><td>-1.032070000000</td><td>-1.1990</td><td>85.581825000000</td><td>85.062075000000</td><td>84.460320000000</td><td>85.197480000000</td><td>86.079620000000</td><td>2</td><td></td><td>3/23/2019 12:03:00 PM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>3/22/2019 12:00:00 AM</td><td>123.802108000000</td><td></td><td>/eurall:cur</td><td>277</td><td>-1.016567000000</td><td>-0.8144</td><td>-0.569042000000</td><td>-0.4575</td><td>-0.624782000000</td><td>-0.5021</td><td>-6.440748000000</td><td>-4.9452</td><td>0.826310000000</td><td>0.6719</td><td>124.818675000000</td><td>124.371150000000</td><td>124.426890000000</td><td>130.242856000000</td><td>122.975798000000</td><td>2</td><td></td><td>3/23/2019 12:03:00 PM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>3/22/2019 12:00:00 AM</td><td>546.451700000000</td><td></td><td>/euramd:cur</td><td>277</td><td>-4.001500000000</td><td>-0.7269</td><td>-2.244550000000</td><td>-0.4091</td><td>-6.682900000000</td><td>-1.2082</td><td>-50.042664000000</td><td>-8.3895</td><td>-6.589800000000</td><td>-1.1916</td><td>550.453200000000</td><td>548.696250000000</td><td>553.134600000000</td><td>596.494364000000</td><td>553.041500000000</td><td>2</td><td></td><td>3/23/2019 12:03:00 PM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>3/22/2019 12:00:00 AM</td><td>356.309112400000</td><td></td><td>/euraoa:cur</td><td>277</td><td>-2.238360200000</td><td>-0.6243</td><td>0.681462400000</td><td>0.1916</td><td>1.267118800000</td><td>0.3569</td><td>90.492003400000</td><td>34.0430</td><td>4.362671400000</td><td>1.2396</td><td>358.547472600000</td><td>355.627650000000</td><td>355.041993600000</td><td>265.817109000000</td><td>351.946441000000</td><td>2</td><td></td><td>3/23/2019 12:03:00 PM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>3/22/2019 12:00:00 AM</td><td>47.377984000000</td><td></td><td>/eurars:cur</td><td>277</td><td>0.725938000000</td><td>1.5561</td><td>2.100634000000</td><td>4.6395</td><td>3.094277800000</td><td>6.9874</td><td>22.294912000000</td><td>88.8843</td><td>4.259086200000</td><td>9.8775</td><td>46.652046000000</td><td>45.277350000000</td><td>44.283706200000</td><td>25.083072000000</td><td>43.118897800000</td><td>4</td><td></td><td>3/23/2019 12:03:00 PM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>3/22/2019 12:00:00 AM</td><td>1.595900000000</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>-0.003200000000</td><td>-0.2001</td><td>-0.002100000000</td><td>-0.1314</td><td>0.010900000000</td><td>0.6877</td><td>-0.010400000000</td><td>-0.6475</td><td>-0.043100000000</td><td>-2.6297</td><td>1.599100000000</td><td>1.598000000000</td><td>1.585000000000</td><td>1.606300000000</td><td>1.639000000000</td><td>4</td><td></td><td>3/23/2019 12:03:00 PM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>3/22/2019 12:00:00 AM</td><td>1.913428600000</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.012020300000</td><td>-0.6243</td><td>-0.003893900000</td><td>-0.2031</td><td>-0.009480800000</td><td>-0.4930</td><td>-0.194246200000</td><td>-9.2161</td><td>-0.027088000000</td><td>-1.3959</td><td>1.925448900000</td><td>1.917322500000</td><td>1.922909400000</td><td>2.107674800000</td><td>1.940516600000</td><td>4</td><td></td><td>3/23/2019 12:03:00 PM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>3/21/2019 12:00:00 AM</td><td>94.896312000000</td><td></td><td>/eurbdt:cur</td><td>277</td><td>-0.396949000000</td><td>-0.4166</td><td>0.366384000000</td><td>0.3876</td><td>0.153598000000</td><td>0.1621</td><td>-8.272752000000</td><td>-8.0186</td><td>-1.212558000000</td><td>-1.2617</td><td>95.293261000000</td><td>94.529928000000</td><td>94.742714000000</td><td>103.169064000000</td><td>96.108870000000</td><td>2</td><td></td><td>3/23/2019 12:03:00 PM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>3/22/2019 12:00:00 AM</td><td>1.955585060000</td><td></td><td>/eurbgn:cur</td><td>277</td><td>0.000452630000</td><td>0.0232</td><td>0.000890060000</td><td>0.0455</td><td>0.000342260000</td><td>0.0175</td><td>0.000698020000</td><td>0.0357</td><td>0.000511720000</td><td>0.0262</td><td>1.955132430000</td><td>1.954695000000</td><td>1.955242800000</td><td>1.954887040000</td><td>1.955073340000</td><td>4</td><td></td><td>3/23/2019 12:03:00 PM</td></tr>
</table>