SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EURAED:CUREURAEDEURAEDOther5/23/2018 12:00:00 AM4.300481520000/euraed:cur277-0.025106760000-0.5804-0.035993440000-0.8300-0.191108280000-4.25480.1768558500004.2888-0.110056880000-2.49534.3255882800004.3364749600004.4915898000004.1236256700004.41053840000045/23/2018 2:40:00 PM
EURAFN:CUREURAFNEURAFNOther5/23/2018 12:00:00 AM83.779842000000/eurafn:cur2770.0029280000000.00350.1154400000000.1380-1.891308000000-2.20767.1531460000009.33510.4323140000000.518783.77691400000083.66440200000085.67115000000076.62669600000083.34752800000025/23/2018 2:55:00 PM
EURALL:CUREURALLEURALLOther5/23/2018 12:00:00 AM126.079200000000/eurall:cur277-0.286962000000-0.2271-0.668945000000-0.5278-2.384720000000-1.8563-7.995060000000-5.9632-6.585184000000-4.9638126.366162000000126.748145000000128.463920000000134.074260000000132.66438400000025/23/2018 4:35:00 PM
EURAMD:CUREURAMDEURAMDOther5/23/2018 12:00:00 AM563.620488000000/euramd:cur277-3.690438000000-0.6505-5.476912000000-0.9624-22.343272000000-3.813122.7981610000004.2155-16.461976000000-2.8379567.310926000000569.097400000000585.963760000000540.822327000000580.08246400000025/23/2018 2:55:00 PM
EURAOA:CUREURAOAEURAOAOther5/23/2018 12:00:00 AM272.877494500000/euraoa:cur277-2.286030500000-0.8308-0.932739000000-0.34075.0527245000001.886687.49905640000047.200274.62781610000037.6433275.163525000000273.810233500000267.824770000000185.378438100000198.24967840000025/23/2018 3:00:00 PM
EURARS:CUREURARSEURARSOther5/23/2018 12:00:00 AM28.627345600000/eurars:cur2770.0609844000000.21350.1936879000000.68123.92770180000015.901910.58683420000058.68376.29967040000028.214628.56636120000028.43365770000024.69964380000018.04051140000022.32767520000045/23/2018 4:30:00 PM
EURAUD:CUREURAUDEURAUDOther5/23/2018 4:39:00 PM1.551670000000EUR Cross AUD Cross/euraud:cur254-0.003300000000-0.2100-0.019400000000-1.2367-0.057400000000-3.56910.0537000000003.58280.0134000000000.86911.5550000000001.5711000000001.6091000000001.4980000000001.53830000000045/23/2018 4:39:00 PM
EURAZN:CUREURAZNEURAZNOther5/23/2018 12:00:00 AM1.981980000000/eurazn:cur277-0.014391000000-0.7209-0.016945100000-0.8477-0.091005000000-4.39000.0710287800003.7169-0.051094480000-2.51321.9963710000001.9989251000002.0729850000001.9109512200002.03307448000045/23/2018 4:35:00 PM
EURBDT:CUREURBDTEURBDTOther5/23/2018 12:00:00 AM97.900620000000/eurbdt:cur277-0.634128000000-0.6436-1.986600000000-1.9888-4.953680000000-4.81627.3724220000008.1438-1.345500000000-1.355798.53474800000099.887220000000102.85430000000090.52819800000099.24612000000025/23/2018 3:00:00 PM
EURBGN:CUREURBGNEURBGNOther5/23/2018 12:00:00 AM1.955772000000/eurbgn:cur2770.0005062200000.0259-0.000175620000-0.00900.0003173000000.01620.0001293600000.00660.0007495200000.03831.9552657800001.9559476200001.9554547000001.9556426400001.95502248000045/23/2018 4:35:00 PM