<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>7/18/2018 12:00:00 AM</td><td>4.281015680000</td><td></td><td>/euraed:cur</td><td>277</td><td>-0.001101840000</td><td>-0.0257</td><td>-0.005876480000</td><td>-0.1371</td><td>0.024975040000</td><td>0.5868</td><td>0.052153760000</td><td>1.2333</td><td>-0.129522720000</td><td>-2.9367</td><td>4.282117520000</td><td>4.286892160000</td><td>4.256040640000</td><td>4.228861920000</td><td>4.410538400000</td><td>4</td><td></td><td>7/18/2018 1:16:00 AM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>7/18/2018 12:00:00 AM</td><td>84.338395000000</td><td></td><td>/eurafn:cur</td><td>277</td><td>-0.014470000000</td><td>-0.0172</td><td>-0.166885000000</td><td>-0.1975</td><td>1.831835000000</td><td>2.2202</td><td>5.490523000000</td><td>6.9634</td><td>0.990867000000</td><td>1.1888</td><td>84.352865000000</td><td>84.505280000000</td><td>82.506560000000</td><td>78.847872000000</td><td>83.347528000000</td><td>2</td><td></td><td>7/18/2018 1:04:00 AM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>7/18/2018 12:00:00 AM</td><td>125.718570000000</td><td></td><td>/eurall:cur</td><td>277</td><td>0.011232000000</td><td>0.0089</td><td>0.034474000000</td><td>0.0274</td><td>0.347998000000</td><td>0.2776</td><td>-6.358524000000</td><td>-4.8143</td><td>-6.945814000000</td><td>-5.2356</td><td>125.707338000000</td><td>125.684096000000</td><td>125.370572000000</td><td>132.077094000000</td><td>132.664384000000</td><td>2</td><td></td><td>7/18/2018 4:10:00 AM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>7/18/2018 12:00:00 AM</td><td>558.730360000000</td><td></td><td>/euramd:cur</td><td>277</td><td>-0.143805000000</td><td>-0.0257</td><td>-6.318164000000</td><td>-1.1182</td><td>-0.287840000000</td><td>-0.0515</td><td>8.902318000000</td><td>1.6191</td><td>-21.352104000000</td><td>-3.6809</td><td>558.874165000000</td><td>565.048524000000</td><td>559.018200000000</td><td>549.828042000000</td><td>580.082464000000</td><td>2</td><td></td><td>7/18/2018 1:16:00 AM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>7/18/2018 12:00:00 AM</td><td>295.615975200000</td><td></td><td>/euraoa:cur</td><td>277</td><td>0.352966100000</td><td>0.1195</td><td>-0.810814800000</td><td>-0.2735</td><td>14.596015200000</td><td>5.1939</td><td>105.529046400000</td><td>55.5162</td><td>97.366296800000</td><td>49.1130</td><td>295.263009100000</td><td>296.426790000000</td><td>281.019960000000</td><td>190.086928800000</td><td>198.249678400000</td><td>2</td><td></td><td>7/18/2018 1:04:00 AM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>7/18/2018 12:00:00 AM</td><td>32.048590100000</td><td></td><td>/eurars:cur</td><td>277</td><td>-0.036977900000</td><td>-0.1152</td><td>-0.024682900000</td><td>-0.0770</td><td>0.003249500000</td><td>0.0101</td><td>12.332016500000</td><td>62.5464</td><td>9.720914900000</td><td>43.5375</td><td>32.085568000000</td><td>32.073273000000</td><td>32.045340600000</td><td>19.716573600000</td><td>22.327675200000</td><td>4</td><td></td><td>7/18/2018 1:04:00 AM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>7/18/2018 4:38:00 AM</td><td>1.577930000000</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>-0.001300000000</td><td>-0.0800</td><td>-0.007200000000</td><td>-0.4523</td><td>0.009100000000</td><td>0.5820</td><td>0.129900000000</td><td>8.9731</td><td>0.039600000000</td><td>2.5762</td><td>1.579200000000</td><td>1.585100000000</td><td>1.568800000000</td><td>1.448000000000</td><td>1.538300000000</td><td>4</td><td></td><td>7/18/2018 4:38:00 AM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>7/18/2018 12:00:00 AM</td><td>1.973360800000</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.000507900000</td><td>-0.0257</td><td>-0.002708800000</td><td>-0.1371</td><td>0.011512400000</td><td>0.5868</td><td>0.023695180000</td><td>1.2153</td><td>-0.059713680000</td><td>-2.9371</td><td>1.973868700000</td><td>1.976069600000</td><td>1.961848400000</td><td>1.949665620000</td><td>2.033074480000</td><td>4</td><td></td><td>7/18/2018 1:16:00 AM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>7/18/2018 12:00:00 AM</td><td>97.902000000000</td><td></td><td>/eurbdt:cur</td><td>277</td><td>-0.033600000000</td><td>-0.0343</td><td>0.242376000000</td><td>0.2482</td><td>0.562800000000</td><td>0.5782</td><td>5.110674000000</td><td>5.5077</td><td>-1.344120000000</td><td>-1.3543</td><td>97.935600000000</td><td>97.659624000000</td><td>97.339200000000</td><td>92.791326000000</td><td>99.246120000000</td><td>2</td><td></td><td>7/18/2018 1:05:00 AM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>7/18/2018 3:54:00 AM</td><td>1.946284060000</td><td></td><td>/eurbgn:cur</td><td>277</td><td>-0.008813650000</td><td>-0.4508</td><td>-0.008892660000</td><td>-0.4548</td><td>-0.008727420000</td><td>-0.4464</td><td>-0.009368840000</td><td>-0.4791</td><td>-0.008738420000</td><td>-0.4470</td><td>1.955097710000</td><td>1.955176720000</td><td>1.955011480000</td><td>1.955652900000</td><td>1.955022480000</td><td>4</td><td></td><td>7/18/2018 3:55:00 AM</td></tr>
</table>