SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EURAED:CUREURAEDEURAEDOther9/20/2019 12:00:00 AM4.046323760000/euraed:cur277-0.008447440000-0.2083-0.020346220000-0.5003-0.024240480000-0.5955-0.267394740000-6.1987-0.163439600000-3.88244.0547712000004.0666699800004.0705642400004.3137185000004.20976336000049/22/2019 1:12:00 AM
EURAFN:CUREURAFNEURAFNOther9/20/2019 12:00:00 AM86.086838000000/eurafn:cur277-0.179722000000-0.2083-0.592606000000-0.6837-0.792799000000-0.9125-2.125622000000-2.40970.0072180000000.008486.26656000000086.67944400000086.87963700000088.21246000000086.07962000000029/22/2019 1:12:00 AM
EURALL:CUREURALLEURALLOther9/20/2019 12:00:00 AM120.944626000000/eurall:cur2770.0787060000000.06510.4371670000000.36280.2285900000000.1894-5.219160000000-4.1368-2.031172000000-1.6517120.865920000000120.507459000000120.716036000000126.163786000000122.97579800000029/22/2019 1:12:00 AM
EURAMD:CUREURAMDEURAMDOther9/20/2019 12:00:00 AM523.417670000000/euramd:cur277-1.269370000000-0.2419-2.749144000000-0.5225-2.958332000000-0.5620-41.858580000000-7.4050-29.623830000000-5.3565524.687040000000526.166814000000526.376002000000565.276250000000553.04150000000029/22/2019 1:12:00 AM
EURAOA:CUREURAOAEURAOAOther9/20/2019 12:00:00 AM400.701510400000/euraoa:cur277-0.836537600000-0.2083-0.130016600000-0.03243.5466386000000.893061.46528440000018.118748.75506940000013.8530401.538048000000400.831527000000397.154871800000339.236226000000351.94644100000029/22/2019 1:12:00 AM
EURARS:CUREURARSEURARSOther9/20/2019 12:00:00 AM62.422322000000/eurars:cur2770.1578260000000.25350.4998914000000.80731.4990710000002.460618.62148800000042.514019.30342420000044.767962.26449600000061.92243060000060.92325100000043.80083400000043.11889780000049/22/2019 1:12:00 AM
EURAUD:CUREURAUDEURAUDOther9/20/2019 12:00:00 AM1.628600000000EUR Cross AUD Cross/euraud:cur2540.0030000000000.18450.0196000000001.2181-0.006400000000-0.39140.0078000000000.4812-0.010400000000-0.63451.6256000000001.6090000000001.6350000000001.6208000000001.63900000000049/21/2019 12:03:00 AM
EURAZN:CUREURAZNEURAZNOther9/20/2019 12:00:00 AM1.865178100000/eurazn:cur277-0.001685900000-0.0903-0.006712550000-0.3586-0.011173800000-0.5955-0.123419700000-6.2064-0.075338500000-3.88241.8668640000001.8718906500001.8763519000001.9885978000001.94051660000049/22/2019 1:12:00 AM
EURBDT:CUREURBDTEURBDTOther9/20/2019 12:00:00 AM92.818225000000/eurbdt:cur277-0.193775000000-0.2083-0.370700000000-0.3978-0.690850000000-0.7388-5.354843000000-5.4545-3.290645000000-3.423993.01200000000093.18892500000093.50907500000098.17306800000096.10887000000029/22/2019 1:12:00 AM
EURBGN:CUREURBGNEURBGNOther9/20/2019 12:00:00 AM1.955407330000/eurbgn:cur2770.0000025300000.00010.0003584500000.01830.0003661300000.01870.0000507100000.00260.0003339900000.01711.9554048000001.9550488800001.9550412000001.9553566200001.95507334000049/22/2019 1:12:00 AM