<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>7/19/2019 12:00:00 AM</td><td>4.119412480000</td><td></td><td>/euraed:cur</td><td>277</td><td>-0.021669520000</td><td>-0.5233</td><td>-0.019465840000</td><td>-0.4703</td><td>-0.027320180000</td><td>-0.6588</td><td>-0.190985600000</td><td>-4.4308</td><td>-0.090350880000</td><td>-2.1462</td><td>4.141082000000</td><td>4.138878320000</td><td>4.146732660000</td><td>4.310398080000</td><td>4.209763360000</td><td>4</td><td></td><td>7/20/2019 12:03:00 AM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>7/19/2019 12:00:00 AM</td><td>89.223280000000</td><td></td><td>/eurafn:cur</td><td>277</td><td>-0.920345000000</td><td>-1.0210</td><td>-0.646995000000</td><td>-0.7199</td><td>-1.386995000000</td><td>-1.5307</td><td>3.785200000000</td><td>4.4303</td><td>3.143660000000</td><td>3.6520</td><td>90.143625000000</td><td>89.870275000000</td><td>90.610275000000</td><td>85.438080000000</td><td>86.079620000000</td><td>2</td><td></td><td>7/20/2019 12:03:00 AM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>7/19/2019 12:00:00 AM</td><td>121.794544000000</td><td></td><td>/eurall:cur</td><td>277</td><td>0.283869000000</td><td>0.2336</td><td>0.742946000000</td><td>0.6137</td><td>0.585659000000</td><td>0.4832</td><td>-3.709296000000</td><td>-2.9555</td><td>-1.181254000000</td><td>-0.9606</td><td>121.510675000000</td><td>121.051598000000</td><td>121.208885000000</td><td>125.503840000000</td><td>122.975798000000</td><td>2</td><td></td><td>7/20/2019 12:03:00 AM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>7/19/2019 12:00:00 AM</td><td>533.298368000000</td><td></td><td>/euramd:cur</td><td>277</td><td>-2.715132000000</td><td>-0.5065</td><td>-2.711617000000</td><td>-0.5059</td><td>-4.740364000000</td><td>-0.8810</td><td>-27.798252000000</td><td>-4.9543</td><td>-19.743132000000</td><td>-3.5699</td><td>536.013500000000</td><td>536.009985000000</td><td>538.038732000000</td><td>561.096620000000</td><td>553.041500000000</td><td>2</td><td></td><td>7/20/2019 12:03:00 AM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>7/19/2019 12:00:00 AM</td><td>386.743382400000</td><td></td><td>/euraoa:cur</td><td>277</td><td>-0.868567600000</td><td>-0.2241</td><td>-1.113059600000</td><td>-0.2870</td><td>4.854664000000</td><td>1.2712</td><td>88.285992400000</td><td>29.5808</td><td>34.796941400000</td><td>9.8870</td><td>387.611950000000</td><td>387.856442000000</td><td>381.888718400000</td><td>298.457390000000</td><td>351.946441000000</td><td>2</td><td></td><td>7/20/2019 12:03:00 AM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>7/19/2019 12:00:00 AM</td><td>47.623136000000</td><td></td><td>/eurars:cur</td><td>277</td><td>-0.045309000000</td><td>-0.0951</td><td>0.702296000000</td><td>1.4968</td><td>-1.010456000000</td><td>-2.0777</td><td>15.385623000000</td><td>47.7258</td><td>4.504238200000</td><td>10.4461</td><td>47.668445000000</td><td>46.920840000000</td><td>48.633592000000</td><td>32.237513000000</td><td>43.118897800000</td><td>4</td><td></td><td>7/20/2019 12:03:00 AM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>7/19/2019 12:00:00 AM</td><td>1.592400000000</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>-0.001200000000</td><td>-0.0753</td><td>-0.012900000000</td><td>-0.8036</td><td>-0.039100000000</td><td>-2.3966</td><td>0.007500000000</td><td>0.4732</td><td>-0.046600000000</td><td>-2.8432</td><td>1.593600000000</td><td>1.605300000000</td><td>1.631500000000</td><td>1.584900000000</td><td>1.639000000000</td><td>4</td><td></td><td>7/20/2019 12:03:00 AM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>7/19/2019 12:00:00 AM</td><td>1.898868800000</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.009988700000</td><td>-0.5233</td><td>-0.008972900000</td><td>-0.4703</td><td>-0.012697500000</td><td>-0.6642</td><td>-0.080248200000</td><td>-4.0547</td><td>-0.041647800000</td><td>-2.1462</td><td>1.908857500000</td><td>1.907841700000</td><td>1.911566300000</td><td>1.979117000000</td><td>1.940516600000</td><td>4</td><td></td><td>7/20/2019 12:03:00 AM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>7/18/2019 12:00:00 AM</td><td>94.991875000000</td><td></td><td>/eurbdt:cur</td><td>277</td><td>0.258532000000</td><td>0.2729</td><td>-0.076273000000</td><td>-0.0802</td><td>0.238867000000</td><td>0.2521</td><td>-3.204125000000</td><td>-3.2630</td><td>-1.116995000000</td><td>-1.1622</td><td>94.733343000000</td><td>95.068148000000</td><td>94.753008000000</td><td>98.196000000000</td><td>96.108870000000</td><td>2</td><td></td><td>7/20/2019 12:03:00 AM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>7/19/2019 12:00:00 AM</td><td>1.954500160000</td><td></td><td>/eurbgn:cur</td><td>277</td><td>-0.000697590000</td><td>-0.0357</td><td>-0.000558650000</td><td>-0.0286</td><td>-0.001101040000</td><td>-0.0563</td><td>-0.001421600000</td><td>-0.0727</td><td>-0.000573180000</td><td>-0.0293</td><td>1.955197750000</td><td>1.955058810000</td><td>1.955601200000</td><td>1.955921760000</td><td>1.955073340000</td><td>4</td><td></td><td>7/20/2019 12:03:00 AM</td></tr>
</table>