<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USDBGN:CUR</td><td>BGN</td><td>USDBGN</td><td>Bulgaria</td><td>12/3/2024 3:20:26 PM</td><td>OPEN</td><td>1.85841</td><td>1.85841</td><td>12/3/2024 3:20:00 PM</td><td>Europe</td><td>/bulgaria/currency</td><td>250</td><td>-0.00440</td><td>-0.2400</td><td>-0.00690</td><td>-0.3694</td><td>0.06050</td><td>3.3656</td><td>0.05390</td><td>2.9875</td><td>0.08660</td><td>4.8882</td><td>1.86600</td><td>1.85730</td><td>1.86280</td><td>1.86530</td><td>1.79790</td><td>1.80450</td><td>1.77180</td><td>5</td><td></td><td>Delayed</td><td>7/30/1993 12:00:00 AM</td><td>12/3/2024 3:20:00 PM</td></tr>
<tr><td>USDJOD:CUR</td><td>USDJOR</td><td>USDJOD</td><td>Jordan</td><td>12/3/2024 3:19:33 PM</td><td>OPEN</td><td>0.70910</td><td>0.70910</td><td>12/3/2024 3:20:00 PM</td><td>Asia</td><td>/jordan/currency</td><td>250</td><td>0.00010</td><td>0.0100</td><td>-0.00070</td><td>-0.0986</td><td>0.00000</td><td>0.0000</td><td>-0.00010</td><td>-0.0141</td><td>0.00030</td><td>0.0423</td><td>0.70980</td><td>0.70900</td><td>0.70900</td><td>0.70980</td><td>0.70910</td><td>0.70920</td><td>0.70880</td><td>5</td><td></td><td>Delayed</td><td>5/18/1992 12:00:00 AM</td><td>12/3/2024 3:20:00 PM</td></tr>
<tr><td>USDKWD:CUR</td><td>USDKWD</td><td>USDKWD</td><td>Kuwait</td><td>12/3/2024 3:20:19 PM</td><td>OPEN</td><td>0.30730</td><td>0.30730</td><td>12/3/2024 3:20:00 PM</td><td>Asia</td><td>/kuwait/currency</td><td>250</td><td>-0.00010</td><td>-0.0300</td><td>-0.00030</td><td>-0.1008</td><td>0.00080</td><td>0.2610</td><td>-0.00160</td><td>-0.5180</td><td>0.00010</td><td>0.0326</td><td>0.30770</td><td>0.30701</td><td>0.30740</td><td>0.30760</td><td>0.30650</td><td>0.30890</td><td>0.30720</td><td>5</td><td></td><td>Daily</td><td>5/19/1992 12:00:00 AM</td><td>12/3/2024 3:20:00 PM</td></tr>
</table>