SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EURAED:CUREURAEDEURAEDOther9/21/2018 12:00:00 AM4.327660240000/euraed:cur2770.0032914900000.07610.0572772400001.34130.0686813600001.6126-0.062070320000-1.4140-0.082878160000-1.87914.3243687500004.2703830000004.2589788800004.3897305600004.41053840000049/21/2018 3:10:00 AM
EURAFN:CUREURAFNEURAFNOther9/21/2018 12:00:00 AM88.674600000000/eurafn:cur277-0.403275000000-0.45270.3948240000000.44724.7195600000005.62156.9707280000008.53175.3270720000006.391489.07787500000088.27977600000083.95504000000081.70387200000083.34752800000029/21/2018 4:10:00 AM
EURALL:CUREURALLEURALLOther9/21/2018 12:00:00 AM125.583214000000/eurall:cur2770.0028390000000.0023-0.208490000000-0.16570.3812020000000.3045-7.836962000000-5.8739-7.081170000000-5.3377125.580375000000125.791704000000125.202012000000133.420176000000132.66438400000029/21/2018 3:35:00 AM
EURAMD:CUREURAMDEURAMDOther9/21/2018 12:00:00 AM567.257186000000/euramd:cur2770.3851360000000.06791.5579860000000.275410.7882860000001.9387-3.211774000000-0.5630-12.825278000000-2.2109566.872050000000565.699200000000556.468900000000570.468960000000580.08246400000029/21/2018 1:03:00 AM
EURAOA:CUREURAOAEURAOAOther9/21/2018 12:00:00 AM338.921012000000/euraoa:cur2770.2013620000000.05944.3578560000001.302623.8971420000007.5858141.59827280000071.7597140.67133360000070.9567338.719650000000334.563156000000315.023870000000197.322739200000198.24967840000029/21/2018 1:04:00 AM
EURARS:CUREURARSEURARSOther9/20/2018 12:00:00 AM44.929867500000/eurars:cur277-0.885066900000-1.9318-0.770212500000-1.685410.26335900000029.606024.264859500000117.420022.602192300000101.229545.81493440000045.70008000000034.66650850000020.66500800000022.32767520000049/21/2018 1:17:00 AM
EURAUD:CUREURAUDEURAUDOther9/21/2018 4:40:00 AM1.616380000000EUR Cross AUD Cross/euraud:cur2540.0003000000000.0200-0.008200000000-0.50600.0379000000002.39970.1163000000007.75150.0781000000005.07571.6161000000001.6246000000001.5785000000001.5001000000001.53830000000049/21/2018 4:41:00 AM
EURAZN:CUREURAZNEURAZNOther9/21/2018 4:08:00 AM1.995031200000/eurazn:cur2770.0003462000000.01740.0252480000001.28180.0318284000001.6212-0.032984160000-1.6264-0.038043280000-1.87121.9946850000001.9697832000001.9632028000002.0280153600002.03307448000049/21/2018 4:10:00 AM
EURBDT:CUREURBDTEURBDTOther9/21/2018 12:00:00 AM98.591776000000/eurbdt:cur2770.0585760000000.05940.7749040000000.79221.7823840000001.84110.7766080000000.7940-0.654344000000-0.659398.53320000000097.81687200000096.80939200000097.81516800000099.24612000000029/21/2018 1:05:00 AM
EURBGN:CUREURBGNEURBGNOther9/21/2018 12:00:00 AM1.955978000000/eurbgn:cur2770.0006215000000.0318-0.001014400000-0.05180.0007764400000.03970.0001527200000.00780.0009555200000.04891.9553565000001.9569924000001.9552015600001.9558252800001.95502248000049/21/2018 1:03:00 AM