<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USDJOD:CUR</td><td>USDJOR</td><td>USDJOD</td><td>Jordan</td><td>3/16/2026 12:00:00 AM</td><td>CLOSED</td><td>0.70900</td><td>0.70900</td><td>3/16/2026 12:00:00 AM</td><td>Asia</td><td>/jordan/currency</td><td>250</td><td>0.00000</td><td>0.0000</td><td>0.00000</td><td>0.0000</td><td>0.00000</td><td>0.0000</td><td>-0.00040</td><td>-0.0564</td><td>0.00000</td><td>0.0000</td><td>0.70900</td><td>0.70800</td><td>0.70900</td><td>0.70900</td><td>0.70900</td><td>0.70940</td><td>0.70900</td><td>5</td><td></td><td>daily</td><td>5/18/1992 12:00:00 AM</td><td>3/16/2026 12:38:00 PM</td></tr>
<tr><td>USDKWD:CUR</td><td>USDKWD</td><td>USDKWD</td><td>Kuwait</td><td>3/16/2026 3:29:48 PM</td><td>CLOSED</td><td>0.30710</td><td>0.30710</td><td>3/16/2026 3:30:00 PM</td><td>Asia</td><td>/kuwait/currency</td><td>250</td><td>-0.00030</td><td>-0.1000</td><td>-0.00050</td><td>-0.1625</td><td>0.00070</td><td>0.2285</td><td>-0.00080</td><td>-0.2501</td><td>-0.00070</td><td>-0.2404</td><td>0.30740</td><td>0.30660</td><td>0.30740</td><td>0.30760</td><td>0.30640</td><td>0.30790</td><td>0.30780</td><td>5</td><td></td><td>Daily</td><td>5/19/1992 12:00:00 AM</td><td>3/16/2026 3:30:00 PM</td></tr>
<tr><td>USDVES:CUR</td><td>VEB</td><td>USDVES</td><td>Venezuela</td><td>3/16/2026 3:29:48 PM</td><td>CLOSED</td><td>446.24630</td><td>446.24630</td><td>3/16/2026 3:30:00 PM</td><td>America</td><td>/venezuela/currency</td><td>250</td><td>0.00000</td><td>0.0000</td><td>10.54970</td><td>2.4213</td><td>50.37440</td><td>12.7249</td><td>379.62530</td><td>569.8280</td><td>145.25210</td><td>48.2574</td><td>446.24630</td><td>442.70460</td><td>446.24630</td><td>435.69660</td><td>395.87190</td><td>66.62100</td><td>300.99420</td><td>5</td><td></td><td>Daily</td><td>5/17/2016 12:00:00 AM</td><td>3/16/2026 3:30:00 PM</td></tr>
</table>