<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>5/21/2019 12:00:00 AM</td><td>4.094293100000</td><td></td><td>/euraed:cur</td><td>277</td><td>-0.008224500000</td><td>-0.2005</td><td>-0.020344740000</td><td>-0.4944</td><td>-0.039443300000</td><td>-0.9542</td><td>-0.231295180000</td><td>-5.3471</td><td>-0.115470260000</td><td>-2.7429</td><td>4.102517600000</td><td>4.114637840000</td><td>4.133736400000</td><td>4.325588280000</td><td>4.209763360000</td><td>4</td><td></td><td>5/21/2019 12:03:00 PM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>5/21/2019 8:58:00 PM</td><td>89.296000000000</td><td></td><td>/eurafn:cur</td><td>277</td><td>0.907790000000</td><td>1.0270</td><td>1.800570000000</td><td>2.0579</td><td>2.126025000000</td><td>2.4389</td><td>5.519086000000</td><td>6.5878</td><td>3.216380000000</td><td>3.7365</td><td>88.388210000000</td><td>87.495430000000</td><td>87.169975000000</td><td>83.776914000000</td><td>86.079620000000</td><td>2</td><td></td><td>5/21/2019 9:05:00 PM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>5/21/2019 12:00:00 AM</td><td>122.212738000000</td><td></td><td>/eurall:cur</td><td>277</td><td>-0.221632000000</td><td>-0.1810</td><td>-0.818608000000</td><td>-0.6654</td><td>-1.029512000000</td><td>-0.8354</td><td>-4.153424000000</td><td>-3.2868</td><td>-0.763060000000</td><td>-0.6205</td><td>122.434370000000</td><td>123.031346000000</td><td>123.242250000000</td><td>126.366162000000</td><td>122.975798000000</td><td>2</td><td></td><td>5/21/2019 9:05:00 PM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>5/21/2019 3:11:00 PM</td><td>534.787640000000</td><td></td><td>/euramd:cur</td><td>277</td><td>-0.277700000000</td><td>-0.0519</td><td>-2.732300000000</td><td>-0.5083</td><td>-5.452360000000</td><td>-1.0092</td><td>-32.523286000000</td><td>-5.7329</td><td>-18.253860000000</td><td>-3.3006</td><td>535.065340000000</td><td>537.519940000000</td><td>540.240000000000</td><td>567.310926000000</td><td>553.041500000000</td><td>2</td><td></td><td>5/21/2019 3:15:00 PM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>5/21/2019 3:07:00 PM</td><td>365.727087800000</td><td></td><td>/euraoa:cur</td><td>277</td><td>3.096388800000</td><td>0.8539</td><td>3.870187800000</td><td>1.0695</td><td>8.003795300000</td><td>2.2374</td><td>90.563562800000</td><td>32.9126</td><td>13.780646800000</td><td>3.9156</td><td>362.630699000000</td><td>361.856900000000</td><td>357.723292500000</td><td>275.163525000000</td><td>351.946441000000</td><td>2</td><td></td><td>5/21/2019 3:10:00 PM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>5/21/2019 7:37:00 PM</td><td>49.978958000000</td><td></td><td>/eurars:cur</td><td>277</td><td>-0.448007000000</td><td>-0.8884</td><td>-0.619937500000</td><td>-1.2252</td><td>2.239750000000</td><td>4.6916</td><td>21.412596800000</td><td>74.9574</td><td>6.860060200000</td><td>15.9096</td><td>50.426965000000</td><td>50.598895500000</td><td>47.739208000000</td><td>28.566361200000</td><td>43.118897800000</td><td>4</td><td></td><td>5/21/2019 7:40:00 PM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>5/21/2019 9:38:00 PM</td><td>1.621540000000</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>0.008400000000</td><td>0.5200</td><td>0.006500000000</td><td>0.4050</td><td>0.043500000000</td><td>2.7592</td><td>0.066500000000</td><td>4.2791</td><td>-0.017500000000</td><td>-1.0653</td><td>1.613100000000</td><td>1.615000000000</td><td>1.578000000000</td><td>1.555000000000</td><td>1.639000000000</td><td>4</td><td></td><td>5/21/2019 9:39:00 PM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>5/21/2019 12:00:00 AM</td><td>1.887156000000</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.006159000000</td><td>-0.3253</td><td>-0.009511900000</td><td>-0.5015</td><td>-0.018315500000</td><td>-0.9612</td><td>-0.109215000000</td><td>-5.4707</td><td>-0.053360600000</td><td>-2.7498</td><td>1.893315000000</td><td>1.896667900000</td><td>1.905471500000</td><td>1.996371000000</td><td>1.940516600000</td><td>4</td><td></td><td>5/21/2019 4:10:00 PM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>5/21/2019 12:00:00 AM</td><td>94.181003000000</td><td></td><td>/eurbdt:cur</td><td>277</td><td>0.431193000000</td><td>0.4599</td><td>0.154224000000</td><td>0.1640</td><td>-0.293467000000</td><td>-0.3106</td><td>-4.353745000000</td><td>-4.4185</td><td>-1.927867000000</td><td>-2.0059</td><td>93.749810000000</td><td>94.026779000000</td><td>94.474470000000</td><td>98.534748000000</td><td>96.108870000000</td><td>2</td><td></td><td>5/21/2019 12:03:00 PM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>5/21/2019 12:00:00 AM</td><td>1.955247540000</td><td></td><td>/eurbgn:cur</td><td>277</td><td>-0.000842860000</td><td>-0.0431</td><td>0.000548100000</td><td>0.0280</td><td>-0.000196160000</td><td>-0.0100</td><td>-0.000018240000</td><td>-0.0009</td><td>0.000174200000</td><td>0.0089</td><td>1.956090400000</td><td>1.954699440000</td><td>1.955443700000</td><td>1.955265780000</td><td>1.955073340000</td><td>4</td><td></td><td>5/21/2019 9:30:00 PM</td></tr>
</table>