<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USDBGN:CUR</td><td>BGN</td><td>USDBGN</td><td>Bulgaria</td><td>5/20/2025 2:39:39 PM</td><td>CLOSED</td><td>1.73360</td><td>1.73360</td><td>5/20/2025 12:00:00 AM</td><td>Europe</td><td>/bulgaria/currency</td><td>250</td><td>-0.00700</td><td>-0.4022</td><td>-0.01500</td><td>-0.8578</td><td>0.01250</td><td>0.7263</td><td>-0.06760</td><td>-3.7531</td><td>-0.15580</td><td>-8.2460</td><td>1.73380</td><td>1.73260</td><td>1.74060</td><td>1.74860</td><td>1.72110</td><td>1.80120</td><td>1.88940</td><td>5</td><td></td><td>Delayed</td><td>7/30/1993 12:00:00 AM</td><td>5/21/2025 1:22:00 AM</td></tr>
<tr><td>USDJOD:CUR</td><td>USDJOR</td><td>USDJOD</td><td>Jordan</td><td>5/16/2025 8:49:38 PM</td><td>CLOSED</td><td>0.70900</td><td>0.70900</td><td>5/16/2025 12:00:00 AM</td><td>Asia</td><td>/jordan/currency</td><td>250</td><td>0.00100</td><td>0.1412</td><td>0.00000</td><td>0.0000</td><td>0.00100</td><td>0.1412</td><td>0.00010</td><td>0.0141</td><td>-0.00040</td><td>-0.0564</td><td>0.70900</td><td>0.70800</td><td>0.70800</td><td>0.70900</td><td>0.70800</td><td>0.70890</td><td>0.70940</td><td>5</td><td></td><td>Delayed</td><td>5/18/1992 12:00:00 AM</td><td>5/21/2025 12:20:00 AM</td></tr>
<tr><td>USDKWD:CUR</td><td>USDKWD</td><td>USDKWD</td><td>Kuwait</td><td>5/21/2025 5:31:55 AM</td><td>CLOSED</td><td>0.30680</td><td>0.30680</td><td>5/21/2025 5:32:00 AM</td><td>Asia</td><td>/kuwait/currency</td><td>250</td><td>-0.00030</td><td>-0.0900</td><td>-0.00070</td><td>-0.2309</td><td>0.00100</td><td>0.3369</td><td>-0.00020</td><td>-0.0651</td><td>-0.00150</td><td>-0.4898</td><td>0.30717</td><td>0.30670</td><td>0.30710</td><td>0.30750</td><td>0.30580</td><td>0.30700</td><td>0.30830</td><td>5</td><td></td><td>Daily</td><td>5/19/1992 12:00:00 AM</td><td>5/21/2025 5:32:00 AM</td></tr>
</table>