SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
EURAED:CUREURAEDEURAEDOther10/30/2020 12:58:00 AMOpen 4.2879940000004.28799400000010/30/2020 12:58:00 AM/euraed:cur277-0.000661104000-0.0154-0.067799888000-1.5565-0.025379048000-0.58840.1930450000004.71420.1851091200004.51174.3613202000004.2857903200004.2886551040004.3557938880004.3133730480004.0949490000004.1028848800004Daily10/30/2020 7:01:00 AM
EURAFN:CUREURAFNEURAFNOther10/30/2020 12:00:00 AMOpen 89.56309250000089.56309250000010/30/2020 12:00:00 AM/eurafn:cur277-0.032993900000-0.0368-1.494916300000-1.6417-0.549386800000-0.60972.5596425000002.94204.0379165000004.721391.10920200000089.53623700000089.59608640000091.05800880000090.11247930000087.00345000000085.5251760000002Daily10/30/2020 7:01:00 AM
EURALL:CUREURALLEURALLOther10/30/2020 7:58:00 AMOpen 123.650984100000123.65098410000010/30/2020 12:00:00 AM/eurall:cur2770.0987633000000.07990.1213905000000.09830.0795639000000.06441.0009841000000.81613.0041841000002.4901125.983140000000122.984095000000123.552220800000123.529593600000123.571420200000122.650000000000120.6468000000002Daily10/30/2020 8:20:00 AM
EURAMD:CUREURAMDEURAMDOther10/30/2020 12:00:00 AMOpen 572.546892324900572.54689232490010/30/2020 12:00:00 AM/euramd:cur277-2.126819675100-0.3701-12.131387675100-2.07492.3708373249000.415843.4793923249008.218138.5730923249007.2238584.378910000000571.934950000000574.673712000000584.678280000000570.176055000000529.067500000000533.9738000000002Daily10/30/2020 8:20:00 AM
EURAOA:CUREURAOAEURAOAOther10/30/2020 12:00:00 AMOpen 767.981632250000767.98163225000010/30/2020 12:00:00 AM/euraoa:cur277-0.282914630000-0.0368-5.285635030000-0.683533.3764331500004.5435219.83090725000040.1041234.72836175000044.0182781.239143400000767.751352900000768.264546880000773.267267280000734.605199100000548.150725000000533.2532705000002Daily10/30/2020 7:01:00 AM
EURARS:CUREURARSEURARSOther10/29/2020 5:07:00 PMOpen 91.41766720000091.41766720000010/29/2020 12:00:00 AM/eurars:cur277-0.569172800000-0.6188-0.768852500000-0.83402.1106273000002.363325.00826720000037.657724.61508720000036.847592.08472900000091.03659500000091.98684000000092.18651970000089.30703990000066.40940000000066.8025800000004Daily10/30/2020 7:01:00 AM
EURAUD:CUREURAUDEURAUDOther10/30/2020 8:27:00 AMOPEN 1.6602400000001.66024000000010/30/2020 8:27:00 AMEUR Cross AUD Cross/euraud:cur2540.0011000000000.0600-0.001400000000-0.08430.0249000000001.52010.0414000000002.55990.0601000000003.75851.6610700000001.6590100000001.6592000000001.6616000000001.6354000000001.6188000000001.6001000000004"Daily, Intraday, Live Stream"10/30/2020 8:27:00 AM
EURAZN:CUREURAZNEURAZNOther10/30/2020 12:58:00 AMOpen 1.9814245760001.98142457600010/30/2020 12:00:00 AM/eurazn:cur2770.0045423360000.2298-0.026405704000-1.3151-0.006851554000-0.34460.0959595760005.08940.0901742760004.76802.0124055200001.9755617000001.9768822400002.0078302800001.9882761300001.8854650000001.8912503000004Daily10/30/2020 7:01:00 AM
EURBDT:CUREURBDTEURBDTOther10/29/2020 12:00:00 AMOpen 98.75069760000098.75069760000010/29/2020 12:00:00 AM/eurbdt:cur277-0.108722400000-0.1100-1.284501300000-1.2840-0.663033700000-0.66694.5331976000004.81144.2440376000004.490799.71632000000098.52405000000098.859420000000100.03519890000099.41373130000094.21750000000094.5066600000002Daily10/30/2020 7:01:00 AM
EURBGN:CUREURBGNEURBGNOther10/30/2020 7:58:00 AMOpen 1.9541782380001.95417823800010/30/2020 12:00:00 AM/eurbgn:cur277-0.002036066000-0.1041-0.001114014000-0.0570-0.000979530000-0.0501-0.000639762000-0.0327-0.000523342000-0.02681.9905573600001.9506213000001.9562143040001.9552922520001.9551577680001.9548180000001.9547015800004Daily10/30/2020 8:20:00 AM