SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
EURAED:CUREURAEDEURAEDOther1/22/2020 12:00:00 AM4.068727840000/euraed:cur277-0.002570960000-0.0631-0.027178720000-0.6636-0.005141920000-0.1262-0.110690960000-2.6485-0.034157040000-0.83254.0712988000004.0959065600004.0738697600004.1794188000004.1028848800004Daily1/22/2020 12:05:00 PM
EURAFN:CUREURAFNEURAFNOther1/22/2020 12:00:00 AM84.973361000000/eurafn:cur2770.0068360000000.0080-0.673999000000-0.7869-1.655159000000-1.9106-0.604239000000-0.7061-0.551815000000-0.645284.96652500000085.64736000000086.62852000000085.57760000000085.5251760000002Daily1/22/2020 2:55:00 PM
EURALL:CUREURALLEURALLOther1/22/2020 3:19:00 PM121.437375000000/eurall:cur277-0.342435000000-0.2812-0.208641000000-0.17150.1130790000000.0932-2.991545000000-2.40420.7905750000000.6553121.779810000000121.646016000000121.324296000000124.428920000000120.6468000000002Daily1/22/2020 3:22:00 PM
EURAMD:CUREURAMDEURAMDOther1/22/2020 12:00:00 AM527.866700000000/euramd:cur277-0.333550000000-0.0631-5.198900000000-0.9753-0.667100000000-0.1262-22.356300000000-4.0631-6.107100000000-1.1437528.200250000000533.065600000000528.533800000000550.223000000000533.9738000000002Daily1/22/2020 12:05:00 PM
EURAOA:CUREURAOAEURAOAOther1/22/2020 12:00:00 AM540.872272000000/euraoa:cur277-0.336225500000-0.06215.9442880000001.111223.7465940000004.5920189.38390200000053.88067.6190015000001.4288541.208497500000534.927984000000517.125678000000351.488370000000533.2532705000002Daily1/22/2020 12:05:00 PM
EURARS:CUREURARSEURARSOther1/22/2020 3:18:00 PM66.582900000000/eurars:cur277-0.026865000000-0.0403-0.072604000000-0.10890.2471940000000.372623.87376000000055.8985-0.219680000000-0.328866.60976500000066.65550400000066.33570600000042.70914000000066.8025800000004Daily1/22/2020 3:22:00 PM
EURAUD:CUREURAUDEURAUDOther1/22/2020 3:30:00 PM1.618170000000EUR Cross AUD Cross/euraud:cur254-0.000800000000-0.05000.0035000000000.21490.0162000000001.00940.0249000000001.56090.0181000000001.12931.6190000000001.6147000000001.6020000000001.5933000000001.6001000000004"Daily, Intraday, Live Stream"1/22/2020 3:30:00 PM
EURAZN:CUREURAZNEURAZNOther1/22/2020 12:00:00 AM1.875505400000/eurazn:cur277-0.001185100000-0.0631-0.012528200000-0.6636-0.002370200000-0.1262-0.051128600000-2.6538-0.015744900000-0.83251.8766905000001.8880336000001.8778756000001.9266340000001.8912503000004Daily1/22/2020 12:05:00 PM
EURBDT:CUREURBDTEURBDTOther1/22/2020 12:00:00 AM94.041142000000/eurbdt:cur277-0.059423000000-0.0631-0.304778000000-0.32300.1806380000000.1925-0.708738000000-0.7480-0.465518000000-0.492694.10056500000094.34592000000093.86050400000094.74988000000094.5066600000002Daily1/22/2020 12:05:00 PM
EURBGN:CUREURBGNEURBGNOther1/22/2020 3:19:00 PM1.955512750000/eurbgn:cur277-0.000546350000-0.0279-0.000548050000-0.0280-0.000561450000-0.02870.0002011500000.01030.0008111700000.04151.9560591000001.9560608000001.9560742000001.9553116000001.9547015800004Daily1/22/2020 3:22:00 PM