SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EURAED:CUREURAEDEURAEDOther11/12/2019 12:00:00 AM4.052567520000/euraed:cur2770.0007345600000.0181-0.033789760000-0.82690.0027177200000.0671-0.093656400000-2.2588-0.157195840000-3.73414.0518329600004.0863572800004.0498498000004.1462239200004.209763360000411/12/2019 1:19:00 AM
EURAFN:CUREURAFNEURAFNOther11/12/2019 12:00:00 AM86.043132000000/eurafn:cur2770.0155960000000.0181-0.973314000000-1.1185-0.014798000000-0.01720.5854020000000.6850-0.036488000000-0.042486.02753600000087.01644600000086.05793000000085.45773000000086.079620000000211/12/2019 1:19:00 AM
EURALL:CUREURALLEURALLOther11/12/2019 12:00:00 AM122.841522000000/eurall:cur2770.0332980000000.02710.0862320000000.07020.0447420000000.0364-1.382634000000-1.1130-0.134276000000-0.1092122.808224000000122.755290000000122.796780000000124.224156000000122.975798000000211/12/2019 1:19:00 AM
EURAMD:CUREURAMDEURAMDOther11/12/2019 12:00:00 AM525.218400000000/euramd:cur2770.0952000000000.0181-3.878530000000-0.73301.9398000000000.3707-23.991450000000-4.3684-27.823100000000-5.0309525.123200000000529.096930000000523.278600000000549.209850000000553.041500000000211/12/2019 1:19:00 AM
EURAOA:CUREURAOAEURAOAOther11/12/2019 12:00:00 AM503.655757200000/euraoa:cur2770.0912916000000.0181-40.650414800000-7.468367.44542280000015.4617153.79271370000043.9580151.70931620000043.1058503.564465600000544.306172000000436.210334400000349.863043500000351.946441000000211/12/2019 1:19:00 AM
EURARS:CUREURARSEURARSOther11/11/2019 12:00:00 AM65.640400000000/eurars:cur2770.1007080000000.1537-0.715064000000-1.07761.6559440000002.588024.98871100000061.470322.52150220000052.231265.53969200000066.35546400000063.98445600000040.65168900000043.118897800000411/12/2019 1:19:00 AM
EURAUD:CUREURAUDEURAUDOther11/12/2019 1:52:00 AM1.611770000000EUR Cross AUD Cross/euraud:cur2540.0013000000000.08000.0050000000000.3093-0.015100000000-0.93000.0476000000003.0412-0.027200000000-1.66141.6105000000001.6068000000001.6269000000001.5642000000001.639000000000411/12/2019 2:00:00 AM
EURAZN:CUREURAZNEURAZNOther11/12/2019 12:00:00 AM1.868056200000/eurazn:cur2770.0003386000000.0181-0.013350400000-0.70960.0010158000000.0544-0.043171500000-2.2588-0.072460400000-3.73411.8677176000001.8814066000001.8670404000001.9112277000001.940516600000411/12/2019 1:19:00 AM
EURBDT:CUREURBDTEURBDTOther11/11/2019 12:00:00 AM93.485168000000/eurbdt:cur2770.1355840000000.1452-0.640792000000-0.68080.0890360000000.0953-0.619936000000-0.6588-2.623702000000-2.729993.34958400000094.12596000000093.39613200000094.10510400000096.108870000000211/12/2019 1:19:00 AM
EURBGN:CUREURBGNEURBGNOther11/12/2019 12:00:00 AM1.955445480000/eurbgn:cur2770.0000234800000.0012-0.000112180000-0.00570.0000708000000.0036-0.000260880000-0.01330.0003721400000.01901.9554220000001.9555576600001.9553746800001.9557063600001.955073340000411/12/2019 1:19:00 AM