SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyStartDateLastUpdate
RTGS:CURZIMBABWECURZimbabwean RTGS DollarZimbabwe4/23/2024 12:00:00 AMCLOSED30674.30000000000030674.3000000000004/23/2024 12:00:00 AMAfrica/zimbabwe/currency2500.0000000000000.00000.0000000000000.000010774.30000000000054.142229689.3000000000003014.142124722.200000000000415.352630674.30000000000030674.30000000000030674.30000000000030674.30000000000019900.000000000000985.0000000000005952.1000000000003Daily3/8/2019 12:00:00 AM4/24/2024 7:16:00 PM
USDBGN:CURBGNUSDBGNBulgaria4/24/2024 7:41:07 PMOPEN1.8294500000001.8294500000004/24/2024 7:41:00 PMEurope/bulgaria/currency2500.0016000000000.0900-0.003100000000-0.16890.0251000000001.39360.0477000000002.67970.0576000000003.25351.8309000000001.8260000000001.8278000000001.8325000000001.8043000000001.7817000000001.7718000000005Delayed7/30/1993 12:00:00 AM4/24/2024 7:41:00 PM
USDJOD:CURUSDJORUSDJODJordan4/24/2024 12:22:06 PMOPEN0.7088000000000.7088000000004/24/2024 12:00:00 AMAsia/jordan/currency2500.0001000000000.01410.0003000000000.04230.0008000000000.11300.0000000000000.00000.0000000000000.00000.7088000000000.7088000000000.7087000000000.7085000000000.7080000000000.7088000000000.7088000000005Delayed5/18/1992 12:00:00 AM4/24/2024 1:11:00 PM