SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EURAED:CUREURAEDEURAEDOther1/18/2019 12:00:00 AM4.172668080000/euraed:cur277-0.012487520000-0.2984-0.038931680000-0.9244-0.004800670000-0.1149-0.327736290000-7.2824-0.037095280000-0.88124.1851556000004.2115997600004.1774687500004.5004043700004.20976336000041/20/2019 12:03:00 PM
EURAFN:CUREURAFNEURAFNOther1/18/2019 12:00:00 AM85.321110000000/eurafn:cur277-0.312315000000-0.3647-1.025400000000-1.18750.1792350000000.21050.3710610000000.4368-0.758510000000-0.881285.63342500000086.34651000000085.14187500000084.95004900000086.07962000000021/20/2019 12:03:00 PM
EURALL:CUREURALLEURALLOther1/18/2019 12:00:00 AM123.709929000000/eurall:cur277-0.085351000000-0.0689-1.188635000000-0.95171.1101790000000.9055-9.544011000000-7.16230.7341310000000.5970123.795280000000124.898564000000122.599750000000133.253940000000122.97579800000021/20/2019 12:03:00 PM
EURAMD:CUREURAMDEURAMDOther1/18/2019 12:00:00 AM550.440450000000/euramd:cur277-1.647300000000-0.2984-4.562350000000-0.82201.0279500000000.1871-38.811930000000-6.5866-2.601050000000-0.4703552.087750000000555.002800000000549.412500000000589.252380000000553.04150000000021/20/2019 12:03:00 PM
EURAOA:CUREURAOAEURAOAOther1/18/2019 12:00:00 AM350.661809400000/euraoa:cur277-1.049423600000-0.2984-3.315307000000-0.93661.6711219000000.4788102.74621940000041.4440-1.284631600000-0.3650351.711233000000353.977116400000348.990687500000247.915590000000351.94644100000021/20/2019 12:03:00 PM
EURARS:CUREURARSEURARSOther1/18/2019 12:00:00 AM42.688957500000/eurars:cur277-0.217775500000-0.50760.4193021000000.9920-0.934167500000-2.141519.24538550000082.0924-0.429940300000-0.997142.90673300000042.26965540000043.62312500000023.44357200000043.11889780000041/20/2019 12:03:00 PM
EURAUD:CUREURAUDEURAUDOther1/18/2019 12:00:00 AM1.585600000000EUR Cross AUD Cross/euraud:cur2540.0011000000000.0694-0.002900000000-0.1826-0.014700000000-0.91860.0563000000003.6814-0.053400000000-3.25811.5845000000001.5885000000001.6003000000001.5293000000001.63900000000041/20/2019 12:03:00 PM
EURAZN:CUREURAZNEURAZNOther1/18/2019 12:00:00 AM1.923417300000/eurazn:cur277-0.005756200000-0.2984-0.017945800000-0.9244-0.002370200000-0.1231-0.155878700000-7.4967-0.017099300000-0.88121.9291735000001.9413631000001.9257875000002.0792960000001.94051660000041/20/2019 12:03:00 PM
EURBDT:CUREURBDTEURBDTOther1/18/2019 12:00:00 AM94.500798000000/eurbdt:cur277-0.282812000000-0.2984-0.973444000000-1.0196-0.548702000000-0.5773-7.061042000000-6.9525-1.608072000000-1.673294.78361000000095.47424200000095.049500000000101.56184000000096.10887000000021/20/2019 12:03:00 PM
EURBGN:CUREURBGNEURBGNOther1/18/2019 12:00:00 AM1.953183120000/eurbgn:cur277-0.003338380000-0.1706-0.001711040000-0.0875-0.002179380000-0.1115-0.002286880000-0.1169-0.001890220000-0.09671.9565215000001.9548941600001.9553625000001.9554700000001.95507334000041/20/2019 12:03:00 PM