<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>1/22/2021 9:44:00 AM</td><td>CLOSED    </td><td>4.469687416000</td><td>4.469687416000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/euraed:cur</td><td>277</td><td>0.000991656000</td><td>0.0222</td><td>0.034781416000</td><td>0.7843</td><td>-0.005986664000</td><td>-0.1338</td><td>0.409774296000</td><td>10.0932</td><td>-0.017262160000</td><td>-0.3847</td><td>4.477240080000</td><td>4.463039648000</td><td>4.468695760000</td><td>4.434906000000</td><td>4.475674080000</td><td>4.059913120000</td><td>4.486949576000</td><td>4</td><td></td><td>Daily</td><td>1/22/2021 8:56:00 PM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>1/22/2021 12:00:00 AM</td><td>CLOSED    </td><td>93.828387000000</td><td>93.828387000000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/eurafn:cur</td><td>277</td><td>0.020817000000</td><td>0.0222</td><td>0.838812000000</td><td>0.9020</td><td>-0.064743000000</td><td>-0.0690</td><td>8.867343000000</td><td>10.4370</td><td>-0.240203000000</td><td>-0.2553</td><td>93.981816000000</td><td>93.470107200000</td><td>93.807570000000</td><td>92.989575000000</td><td>93.893130000000</td><td>84.961044000000</td><td>94.068590000000</td><td>2</td><td></td><td>Daily</td><td>1/22/2021 8:56:00 PM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>1/22/2021 12:45:00 AM</td><td>CLOSED    </td><td>123.141119000000</td><td>123.141119000000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/eurall:cur</td><td>277</td><td>0.144916000000</td><td>0.1178</td><td>0.193469000000</td><td>0.1574</td><td>0.659633000000</td><td>0.5386</td><td>1.525011000000</td><td>1.2540</td><td>0.851952000000</td><td>0.6967</td><td>123.663492000000</td><td>122.415218400000</td><td>122.996203000000</td><td>122.947650000000</td><td>122.481486000000</td><td>121.616108000000</td><td>122.289167000000</td><td>2</td><td></td><td>Daily</td><td>1/22/2021 9:55:00 PM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>1/22/2021 12:00:00 AM</td><td>CLOSED    </td><td>629.750352000000</td><td>629.750352000000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/euramd:cur</td><td>277</td><td>-0.366411000000</td><td>-0.0581</td><td>0.014952000000</td><td>0.0024</td><td>-3.312348000000</td><td>-0.5232</td><td>102.474552000000</td><td>19.4347</td><td>-4.907213000000</td><td>-0.7732</td><td>631.287194400000</td><td>628.237720000000</td><td>630.116763000000</td><td>629.735400000000</td><td>633.062700000000</td><td>527.275800000000</td><td>634.657565000000</td><td>2</td><td></td><td>Daily</td><td>1/22/2021 9:55:00 PM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>1/22/2021 12:00:00 AM</td><td>CLOSED    </td><td>793.205059541000</td><td>793.205059541000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/euraoa:cur</td><td>277</td><td>0.851085141000</td><td>0.1074</td><td>5.311309541000</td><td>0.6741</td><td>0.770195741000</td><td>0.0972</td><td>249.862270541000</td><td>45.9861</td><td>-0.396659139000</td><td>-0.0500</td><td>794.449890619200</td><td>786.208520000000</td><td>792.353974400000</td><td>787.893750000000</td><td>792.434863800000</td><td>543.342789000000</td><td>793.601718680000</td><td>2</td><td></td><td>Daily</td><td>1/22/2021 9:55:00 PM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>1/22/2021 12:00:00 AM</td><td>CLOSED    </td><td>105.104471290000</td><td>105.104471290000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/eurars:cur</td><td>277</td><td>-0.042742710000</td><td>-0.0407</td><td>1.585496290000</td><td>1.5316</td><td>3.534161290000</td><td>3.4795</td><td>38.769417290000</td><td>58.4448</td><td>2.386457690000</td><td>2.3233</td><td>105.513177600000</td><td>104.536569320000</td><td>105.147214000000</td><td>103.518975000000</td><td>101.570310000000</td><td>66.335054000000</td><td>102.718013600000</td><td>4</td><td></td><td>Daily</td><td>1/22/2021 8:17:00 PM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>1/22/2021 10:00:00 PM</td><td>OPEN      </td><td>1.576970000000</td><td>1.576970000000</td><td>1/22/2021 10:00:00 PM</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>0.009300000000</td><td>0.5900</td><td>0.009600000000</td><td>0.6106</td><td>-0.031700000000</td><td>-1.9694</td><td>-0.039600000000</td><td>-2.4514</td><td>-0.007700000000</td><td>-0.4890</td><td>1.580460000000</td><td>1.566960000000</td><td>1.567700000000</td><td>1.567400000000</td><td>1.608700000000</td><td>1.616600000000</td><td>1.584700000000</td><td>4</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>1/22/2021 10:00:00 PM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>1/22/2021 8:13:00 PM</td><td>CLOSED    </td><td>2.060465650000</td><td>2.060465650000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.001597510000</td><td>-0.0775</td><td>0.016168150000</td><td>0.7909</td><td>-0.002624150000</td><td>-0.1272</td><td>0.189023450000</td><td>10.1004</td><td>-0.007821660000</td><td>-0.3782</td><td>2.066137200000</td><td>2.053377368000</td><td>2.062063160000</td><td>2.044297500000</td><td>2.063089800000</td><td>1.871442200000</td><td>2.068287310000</td><td>4</td><td></td><td>Daily</td><td>1/22/2021 9:55:00 PM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>1/22/2021 12:00:00 AM</td><td>CLOSED    </td><td>102.747781500000</td><td>102.747781500000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/eurbdt:cur</td><td>277</td><td>-0.416211500000</td><td>-0.4034</td><td>0.979681500000</td><td>0.9627</td><td>-0.162988500000</td><td>-0.1584</td><td>9.230941500000</td><td>9.8709</td><td>-0.202349400000</td><td>-0.1966</td><td>103.148395200000</td><td>102.425836400000</td><td>103.163993000000</td><td>101.768100000000</td><td>102.910770000000</td><td>93.516840000000</td><td>102.950130900000</td><td>2</td><td></td><td>Daily</td><td>1/22/2021 8:17:00 PM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>1/22/2021 9:44:00 AM</td><td>CLOSED    </td><td>1.954093687000</td><td>1.954093687000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/eurbgn:cur</td><td>277</td><td>-0.001386553000</td><td>-0.0709</td><td>-0.001452563000</td><td>-0.0743</td><td>-0.001271873000</td><td>-0.0650</td><td>-0.001137833000</td><td>-0.0582</td><td>-0.001677816000</td><td>-0.0858</td><td>1.961794224000</td><td>1.949359672000</td><td>1.955480240000</td><td>1.955546250000</td><td>1.955365560000</td><td>1.955231520000</td><td>1.955771503000</td><td>4</td><td></td><td>Daily</td><td>1/22/2021 8:17:00 PM</td></tr>
</table>