SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyStartDateLastUpdate
USDBGN:CURBGNUSDBGNBulgaria5/20/2025 2:39:39 PMCLOSED1.733601.733605/20/2025 12:00:00 AMEurope/bulgaria/currency250-0.00700-0.4022-0.01500-0.85780.012500.7263-0.06760-3.7531-0.15580-8.24601.733801.732601.740601.748601.721101.801201.889405Delayed7/30/1993 12:00:00 AM5/21/2025 1:22:00 AM
USDJOD:CURUSDJORUSDJODJordan5/16/2025 8:49:38 PMCLOSED0.709000.709005/16/2025 12:00:00 AMAsia/jordan/currency2500.001000.14120.000000.00000.001000.14120.000100.0141-0.00040-0.05640.709000.708000.708000.709000.708000.708900.709405Delayed5/18/1992 12:00:00 AM5/21/2025 12:20:00 AM
USDKWD:CURUSDKWDUSDKWDKuwait5/21/2025 5:31:55 AMCLOSED0.306800.306805/21/2025 5:32:00 AMAsia/kuwait/currency250-0.00030-0.0900-0.00070-0.23090.001000.3369-0.00020-0.0651-0.00150-0.48980.307170.306700.307100.307500.305800.307000.308305Daily5/19/1992 12:00:00 AM5/21/2025 5:32:00 AM