<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>10/30/2020 12:58:00 AM</td><td>Open      </td><td>4.287994000000</td><td>4.287994000000</td><td>10/30/2020 12:58:00 AM</td><td></td><td>/euraed:cur</td><td>277</td><td>-0.000661104000</td><td>-0.0154</td><td>-0.067799888000</td><td>-1.5565</td><td>-0.025379048000</td><td>-0.5884</td><td>0.193045000000</td><td>4.7142</td><td>0.185109120000</td><td>4.5117</td><td>4.361320200000</td><td>4.285790320000</td><td>4.288655104000</td><td>4.355793888000</td><td>4.313373048000</td><td>4.094949000000</td><td>4.102884880000</td><td>4</td><td></td><td>Daily</td><td>10/30/2020 7:01:00 AM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>10/30/2020 12:00:00 AM</td><td>Open      </td><td>89.563092500000</td><td>89.563092500000</td><td>10/30/2020 12:00:00 AM</td><td></td><td>/eurafn:cur</td><td>277</td><td>-0.032993900000</td><td>-0.0368</td><td>-1.494916300000</td><td>-1.6417</td><td>-0.549386800000</td><td>-0.6097</td><td>2.559642500000</td><td>2.9420</td><td>4.037916500000</td><td>4.7213</td><td>91.109202000000</td><td>89.536237000000</td><td>89.596086400000</td><td>91.058008800000</td><td>90.112479300000</td><td>87.003450000000</td><td>85.525176000000</td><td>2</td><td></td><td>Daily</td><td>10/30/2020 7:01:00 AM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>10/30/2020 7:58:00 AM</td><td>Open      </td><td>123.650984100000</td><td>123.650984100000</td><td>10/30/2020 12:00:00 AM</td><td></td><td>/eurall:cur</td><td>277</td><td>0.098763300000</td><td>0.0799</td><td>0.121390500000</td><td>0.0983</td><td>0.079563900000</td><td>0.0644</td><td>1.000984100000</td><td>0.8161</td><td>3.004184100000</td><td>2.4901</td><td>125.983140000000</td><td>122.984095000000</td><td>123.552220800000</td><td>123.529593600000</td><td>123.571420200000</td><td>122.650000000000</td><td>120.646800000000</td><td>2</td><td></td><td>Daily</td><td>10/30/2020 8:20:00 AM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>10/30/2020 12:00:00 AM</td><td>Open      </td><td>572.546892324900</td><td>572.546892324900</td><td>10/30/2020 12:00:00 AM</td><td></td><td>/euramd:cur</td><td>277</td><td>-2.126819675100</td><td>-0.3701</td><td>-12.131387675100</td><td>-2.0749</td><td>2.370837324900</td><td>0.4158</td><td>43.479392324900</td><td>8.2181</td><td>38.573092324900</td><td>7.2238</td><td>584.378910000000</td><td>571.934950000000</td><td>574.673712000000</td><td>584.678280000000</td><td>570.176055000000</td><td>529.067500000000</td><td>533.973800000000</td><td>2</td><td></td><td>Daily</td><td>10/30/2020 8:20:00 AM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>10/30/2020 12:00:00 AM</td><td>Open      </td><td>767.981632250000</td><td>767.981632250000</td><td>10/30/2020 12:00:00 AM</td><td></td><td>/euraoa:cur</td><td>277</td><td>-0.282914630000</td><td>-0.0368</td><td>-5.285635030000</td><td>-0.6835</td><td>33.376433150000</td><td>4.5435</td><td>219.830907250000</td><td>40.1041</td><td>234.728361750000</td><td>44.0182</td><td>781.239143400000</td><td>767.751352900000</td><td>768.264546880000</td><td>773.267267280000</td><td>734.605199100000</td><td>548.150725000000</td><td>533.253270500000</td><td>2</td><td></td><td>Daily</td><td>10/30/2020 7:01:00 AM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>10/29/2020 5:07:00 PM</td><td>Open      </td><td>91.417667200000</td><td>91.417667200000</td><td>10/29/2020 12:00:00 AM</td><td></td><td>/eurars:cur</td><td>277</td><td>-0.569172800000</td><td>-0.6188</td><td>-0.768852500000</td><td>-0.8340</td><td>2.110627300000</td><td>2.3633</td><td>25.008267200000</td><td>37.6577</td><td>24.615087200000</td><td>36.8475</td><td>92.084729000000</td><td>91.036595000000</td><td>91.986840000000</td><td>92.186519700000</td><td>89.307039900000</td><td>66.409400000000</td><td>66.802580000000</td><td>4</td><td></td><td>Daily</td><td>10/30/2020 7:01:00 AM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>10/30/2020 8:27:00 AM</td><td>OPEN      </td><td>1.660240000000</td><td>1.660240000000</td><td>10/30/2020 8:27:00 AM</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>0.001100000000</td><td>0.0600</td><td>-0.001400000000</td><td>-0.0843</td><td>0.024900000000</td><td>1.5201</td><td>0.041400000000</td><td>2.5599</td><td>0.060100000000</td><td>3.7585</td><td>1.661070000000</td><td>1.659010000000</td><td>1.659200000000</td><td>1.661600000000</td><td>1.635400000000</td><td>1.618800000000</td><td>1.600100000000</td><td>4</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>10/30/2020 8:27:00 AM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>10/30/2020 12:58:00 AM</td><td>Open      </td><td>1.981424576000</td><td>1.981424576000</td><td>10/30/2020 12:00:00 AM</td><td></td><td>/eurazn:cur</td><td>277</td><td>0.004542336000</td><td>0.2298</td><td>-0.026405704000</td><td>-1.3151</td><td>-0.006851554000</td><td>-0.3446</td><td>0.095959576000</td><td>5.0894</td><td>0.090174276000</td><td>4.7680</td><td>2.012405520000</td><td>1.975561700000</td><td>1.976882240000</td><td>2.007830280000</td><td>1.988276130000</td><td>1.885465000000</td><td>1.891250300000</td><td>4</td><td></td><td>Daily</td><td>10/30/2020 7:01:00 AM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>10/29/2020 12:00:00 AM</td><td>Open      </td><td>98.750697600000</td><td>98.750697600000</td><td>10/29/2020 12:00:00 AM</td><td></td><td>/eurbdt:cur</td><td>277</td><td>-0.108722400000</td><td>-0.1100</td><td>-1.284501300000</td><td>-1.2840</td><td>-0.663033700000</td><td>-0.6669</td><td>4.533197600000</td><td>4.8114</td><td>4.244037600000</td><td>4.4907</td><td>99.716320000000</td><td>98.524050000000</td><td>98.859420000000</td><td>100.035198900000</td><td>99.413731300000</td><td>94.217500000000</td><td>94.506660000000</td><td>2</td><td></td><td>Daily</td><td>10/30/2020 7:01:00 AM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>10/30/2020 7:58:00 AM</td><td>Open      </td><td>1.954178238000</td><td>1.954178238000</td><td>10/30/2020 12:00:00 AM</td><td></td><td>/eurbgn:cur</td><td>277</td><td>-0.002036066000</td><td>-0.1041</td><td>-0.001114014000</td><td>-0.0570</td><td>-0.000979530000</td><td>-0.0501</td><td>-0.000639762000</td><td>-0.0327</td><td>-0.000523342000</td><td>-0.0268</td><td>1.990557360000</td><td>1.950621300000</td><td>1.956214304000</td><td>1.955292252000</td><td>1.955157768000</td><td>1.954818000000</td><td>1.954701580000</td><td>4</td><td></td><td>Daily</td><td>10/30/2020 8:20:00 AM</td></tr>
</table>