<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>9/20/2019 12:00:00 AM</td><td>4.046323760000</td><td></td><td>/euraed:cur</td><td>277</td><td>-0.008447440000</td><td>-0.2083</td><td>-0.020346220000</td><td>-0.5003</td><td>-0.024240480000</td><td>-0.5955</td><td>-0.267394740000</td><td>-6.1987</td><td>-0.163439600000</td><td>-3.8824</td><td>4.054771200000</td><td>4.066669980000</td><td>4.070564240000</td><td>4.313718500000</td><td>4.209763360000</td><td>4</td><td></td><td>9/22/2019 1:12:00 AM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>9/20/2019 12:00:00 AM</td><td>86.086838000000</td><td></td><td>/eurafn:cur</td><td>277</td><td>-0.179722000000</td><td>-0.2083</td><td>-0.592606000000</td><td>-0.6837</td><td>-0.792799000000</td><td>-0.9125</td><td>-2.125622000000</td><td>-2.4097</td><td>0.007218000000</td><td>0.0084</td><td>86.266560000000</td><td>86.679444000000</td><td>86.879637000000</td><td>88.212460000000</td><td>86.079620000000</td><td>2</td><td></td><td>9/22/2019 1:12:00 AM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>9/20/2019 12:00:00 AM</td><td>120.944626000000</td><td></td><td>/eurall:cur</td><td>277</td><td>0.078706000000</td><td>0.0651</td><td>0.437167000000</td><td>0.3628</td><td>0.228590000000</td><td>0.1894</td><td>-5.219160000000</td><td>-4.1368</td><td>-2.031172000000</td><td>-1.6517</td><td>120.865920000000</td><td>120.507459000000</td><td>120.716036000000</td><td>126.163786000000</td><td>122.975798000000</td><td>2</td><td></td><td>9/22/2019 1:12:00 AM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>9/20/2019 12:00:00 AM</td><td>523.417670000000</td><td></td><td>/euramd:cur</td><td>277</td><td>-1.269370000000</td><td>-0.2419</td><td>-2.749144000000</td><td>-0.5225</td><td>-2.958332000000</td><td>-0.5620</td><td>-41.858580000000</td><td>-7.4050</td><td>-29.623830000000</td><td>-5.3565</td><td>524.687040000000</td><td>526.166814000000</td><td>526.376002000000</td><td>565.276250000000</td><td>553.041500000000</td><td>2</td><td></td><td>9/22/2019 1:12:00 AM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>9/20/2019 12:00:00 AM</td><td>400.701510400000</td><td></td><td>/euraoa:cur</td><td>277</td><td>-0.836537600000</td><td>-0.2083</td><td>-0.130016600000</td><td>-0.0324</td><td>3.546638600000</td><td>0.8930</td><td>61.465284400000</td><td>18.1187</td><td>48.755069400000</td><td>13.8530</td><td>401.538048000000</td><td>400.831527000000</td><td>397.154871800000</td><td>339.236226000000</td><td>351.946441000000</td><td>2</td><td></td><td>9/22/2019 1:12:00 AM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>9/20/2019 12:00:00 AM</td><td>62.422322000000</td><td></td><td>/eurars:cur</td><td>277</td><td>0.157826000000</td><td>0.2535</td><td>0.499891400000</td><td>0.8073</td><td>1.499071000000</td><td>2.4606</td><td>18.621488000000</td><td>42.5140</td><td>19.303424200000</td><td>44.7679</td><td>62.264496000000</td><td>61.922430600000</td><td>60.923251000000</td><td>43.800834000000</td><td>43.118897800000</td><td>4</td><td></td><td>9/22/2019 1:12:00 AM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>9/20/2019 12:00:00 AM</td><td>1.628600000000</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>0.003000000000</td><td>0.1845</td><td>0.019600000000</td><td>1.2181</td><td>-0.006400000000</td><td>-0.3914</td><td>0.007800000000</td><td>0.4812</td><td>-0.010400000000</td><td>-0.6345</td><td>1.625600000000</td><td>1.609000000000</td><td>1.635000000000</td><td>1.620800000000</td><td>1.639000000000</td><td>4</td><td></td><td>9/21/2019 12:03:00 AM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>9/20/2019 12:00:00 AM</td><td>1.865178100000</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.001685900000</td><td>-0.0903</td><td>-0.006712550000</td><td>-0.3586</td><td>-0.011173800000</td><td>-0.5955</td><td>-0.123419700000</td><td>-6.2064</td><td>-0.075338500000</td><td>-3.8824</td><td>1.866864000000</td><td>1.871890650000</td><td>1.876351900000</td><td>1.988597800000</td><td>1.940516600000</td><td>4</td><td></td><td>9/22/2019 1:12:00 AM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>9/20/2019 12:00:00 AM</td><td>92.818225000000</td><td></td><td>/eurbdt:cur</td><td>277</td><td>-0.193775000000</td><td>-0.2083</td><td>-0.370700000000</td><td>-0.3978</td><td>-0.690850000000</td><td>-0.7388</td><td>-5.354843000000</td><td>-5.4545</td><td>-3.290645000000</td><td>-3.4239</td><td>93.012000000000</td><td>93.188925000000</td><td>93.509075000000</td><td>98.173068000000</td><td>96.108870000000</td><td>2</td><td></td><td>9/22/2019 1:12:00 AM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>9/20/2019 12:00:00 AM</td><td>1.955407330000</td><td></td><td>/eurbgn:cur</td><td>277</td><td>0.000002530000</td><td>0.0001</td><td>0.000358450000</td><td>0.0183</td><td>0.000366130000</td><td>0.0187</td><td>0.000050710000</td><td>0.0026</td><td>0.000333990000</td><td>0.0171</td><td>1.955404800000</td><td>1.955048880000</td><td>1.955041200000</td><td>1.955356620000</td><td>1.955073340000</td><td>4</td><td></td><td>9/22/2019 1:12:00 AM</td></tr>
</table>