<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>6/2/2020 12:00:00 AM</td><td>Open      </td><td>4.089038424000</td><td>4.089038424000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/euraed:cur</td><td>277</td><td>0.001542576000</td><td>0.0377</td><td>0.086457712000</td><td>2.1600</td><td>0.063061976000</td><td>1.5664</td><td>-0.039188776000</td><td>-0.9493</td><td>-0.013846456000</td><td>-0.3375</td><td>4.087495848000</td><td>4.002580712000</td><td>4.025976448000</td><td>4.128227200000</td><td>4.102884880000</td><td>4</td><td></td><td>Daily</td><td>6/2/2020 12:55:00 AM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>6/2/2020 12:00:00 AM</td><td>Open      </td><td>85.292211300000</td><td>85.292211300000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/eurafn:cur</td><td>277</td><td>0.087821700000</td><td>0.1031</td><td>1.814297300000</td><td>2.1734</td><td>1.677126500000</td><td>2.0058</td><td>-3.728588700000</td><td>-4.1884</td><td>-0.232964700000</td><td>-0.2724</td><td>85.204389600000</td><td>83.477914000000</td><td>83.615084800000</td><td>89.020800000000</td><td>85.525176000000</td><td>2</td><td></td><td>Daily</td><td>6/2/2020 12:55:00 AM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>6/1/2020 8:17:00 PM</td><td>Open      </td><td>123.366073500000</td><td>123.366073500000</td><td>6/1/2020 12:00:00 AM</td><td></td><td>/eurall:cur</td><td>277</td><td>0.178276500000</td><td>0.1447</td><td>0.274293000000</td><td>0.2228</td><td>0.565584500000</td><td>0.4606</td><td>1.625633500000</td><td>1.3353</td><td>2.719273500000</td><td>2.2539</td><td>123.187797000000</td><td>123.091780500000</td><td>122.800489000000</td><td>121.740440000000</td><td>120.646800000000</td><td>2</td><td></td><td>Daily</td><td>6/2/2020 12:55:00 AM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>6/2/2020 12:00:00 AM</td><td>Open      </td><td>536.636193300000</td><td>536.636193300000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/euramd:cur</td><td>277</td><td>0.213573300000</td><td>0.0398</td><td>12.458101200000</td><td>2.3767</td><td>14.382493300000</td><td>2.7539</td><td>-1.849726700000</td><td>-0.3435</td><td>2.662393300000</td><td>0.4986</td><td>536.422620000000</td><td>524.178092100000</td><td>522.253700000000</td><td>538.485920000000</td><td>533.973800000000</td><td>2</td><td></td><td>Daily</td><td>6/2/2020 12:55:00 AM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>6/2/2020 12:08:00 AM</td><td>Open      </td><td>647.863426950000</td><td>647.863426950000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/euraoa:cur</td><td>277</td><td>7.940176950000</td><td>1.2408</td><td>8.894625350000</td><td>1.3920</td><td>52.199827950000</td><td>8.7633</td><td>278.673262950000</td><td>75.4823</td><td>114.610156450000</td><td>21.4926</td><td>639.923250000000</td><td>638.968801600000</td><td>595.663599000000</td><td>369.190164000000</td><td>533.253270500000</td><td>2</td><td></td><td>Daily</td><td>6/2/2020 12:55:00 AM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>6/1/2020 8:17:00 PM</td><td>Open      </td><td>76.301109600000</td><td>76.301109600000</td><td>6/1/2020 12:00:00 AM</td><td></td><td>/eurars:cur</td><td>277</td><td>0.382480700000</td><td>0.5038</td><td>2.010125300000</td><td>2.7057</td><td>3.485424100000</td><td>4.7866</td><td>25.940289600000</td><td>51.5089</td><td>9.498529600000</td><td>14.2188</td><td>75.918628900000</td><td>74.290984300000</td><td>72.815685500000</td><td>50.360820000000</td><td>66.802580000000</td><td>4</td><td></td><td>Daily</td><td>6/2/2020 12:55:00 AM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>6/2/2020 5:22:00 AM</td><td>OPEN      </td><td>1.636350000000</td><td>1.636350000000</td><td>6/2/2020 5:22:00 AM</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>-0.002200000000</td><td>-0.1400</td><td>-0.015300000000</td><td>-0.9287</td><td>-0.061000000000</td><td>-3.5921</td><td>0.024000000000</td><td>1.4917</td><td>0.036200000000</td><td>2.2655</td><td>1.638600000000</td><td>1.651700000000</td><td>1.697300000000</td><td>1.612300000000</td><td>1.600100000000</td><td>4</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>6/2/2020 5:22:00 AM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>6/2/2020 12:00:00 AM</td><td>Open      </td><td>1.884867690000</td><td>1.884867690000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/eurazn:cur</td><td>277</td><td>0.000711060000</td><td>0.0377</td><td>0.039853220000</td><td>2.1600</td><td>0.038989790000</td><td>2.1123</td><td>-0.018064310000</td><td>-0.9493</td><td>-0.006382610000</td><td>-0.3375</td><td>1.884156630000</td><td>1.845014470000</td><td>1.845877900000</td><td>1.902932000000</td><td>1.891250300000</td><td>4</td><td></td><td>Daily</td><td>6/2/2020 12:55:00 AM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>6/1/2020 12:00:00 AM</td><td>Open      </td><td>94.296864300000</td><td>94.296864300000</td><td>6/1/2020 12:00:00 AM</td><td></td><td>/eurbdt:cur</td><td>277</td><td>0.238091300000</td><td>0.2531</td><td>1.958957600000</td><td>2.1215</td><td>1.915745300000</td><td>2.0737</td><td>-0.400135700000</td><td>-0.4225</td><td>-0.209795700000</td><td>-0.2220</td><td>94.058773000000</td><td>92.337906700000</td><td>92.381119000000</td><td>94.697000000000</td><td>94.506660000000</td><td>2</td><td></td><td>Daily</td><td>6/2/2020 12:55:00 AM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>6/2/2020 5:17:00 AM</td><td>Open      </td><td>1.955481600000</td><td>1.955481600000</td><td>6/2/2020 5:17:00 AM</td><td></td><td>/eurbgn:cur</td><td>277</td><td>0.001322931000</td><td>0.0677</td><td>0.000454024000</td><td>0.0232</td><td>0.001009820000</td><td>0.0517</td><td>0.000171200000</td><td>0.0088</td><td>0.000780020000</td><td>0.0399</td><td>1.954158669000</td><td>1.955027576000</td><td>1.954471780000</td><td>1.955310400000</td><td>1.954701580000</td><td>4</td><td></td><td>Daily</td><td>6/2/2020 5:20:00 AM</td></tr>
</table>