SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EURAED:CUREURAEDEURAEDOther5/21/2019 12:00:00 AM4.094293100000/euraed:cur277-0.008224500000-0.2005-0.020344740000-0.4944-0.039443300000-0.9542-0.231295180000-5.3471-0.115470260000-2.74294.1025176000004.1146378400004.1337364000004.3255882800004.20976336000045/21/2019 12:03:00 PM
EURAFN:CUREURAFNEURAFNOther5/21/2019 8:58:00 PM89.296000000000/eurafn:cur2770.9077900000001.02701.8005700000002.05792.1260250000002.43895.5190860000006.58783.2163800000003.736588.38821000000087.49543000000087.16997500000083.77691400000086.07962000000025/21/2019 9:05:00 PM
EURALL:CUREURALLEURALLOther5/21/2019 12:00:00 AM122.212738000000/eurall:cur277-0.221632000000-0.1810-0.818608000000-0.6654-1.029512000000-0.8354-4.153424000000-3.2868-0.763060000000-0.6205122.434370000000123.031346000000123.242250000000126.366162000000122.97579800000025/21/2019 9:05:00 PM
EURAMD:CUREURAMDEURAMDOther5/21/2019 3:11:00 PM534.787640000000/euramd:cur277-0.277700000000-0.0519-2.732300000000-0.5083-5.452360000000-1.0092-32.523286000000-5.7329-18.253860000000-3.3006535.065340000000537.519940000000540.240000000000567.310926000000553.04150000000025/21/2019 3:15:00 PM
EURAOA:CUREURAOAEURAOAOther5/21/2019 3:07:00 PM365.727087800000/euraoa:cur2773.0963888000000.85393.8701878000001.06958.0037953000002.237490.56356280000032.912613.7806468000003.9156362.630699000000361.856900000000357.723292500000275.163525000000351.94644100000025/21/2019 3:10:00 PM
EURARS:CUREURARSEURARSOther5/21/2019 7:37:00 PM49.978958000000/eurars:cur277-0.448007000000-0.8884-0.619937500000-1.22522.2397500000004.691621.41259680000074.95746.86006020000015.909650.42696500000050.59889550000047.73920800000028.56636120000043.11889780000045/21/2019 7:40:00 PM
EURAUD:CUREURAUDEURAUDOther5/21/2019 9:38:00 PM1.621540000000EUR Cross AUD Cross/euraud:cur2540.0084000000000.52000.0065000000000.40500.0435000000002.75920.0665000000004.2791-0.017500000000-1.06531.6131000000001.6150000000001.5780000000001.5550000000001.63900000000045/21/2019 9:39:00 PM
EURAZN:CUREURAZNEURAZNOther5/21/2019 12:00:00 AM1.887156000000/eurazn:cur277-0.006159000000-0.3253-0.009511900000-0.5015-0.018315500000-0.9612-0.109215000000-5.4707-0.053360600000-2.74981.8933150000001.8966679000001.9054715000001.9963710000001.94051660000045/21/2019 4:10:00 PM
EURBDT:CUREURBDTEURBDTOther5/21/2019 12:00:00 AM94.181003000000/eurbdt:cur2770.4311930000000.45990.1542240000000.1640-0.293467000000-0.3106-4.353745000000-4.4185-1.927867000000-2.005993.74981000000094.02677900000094.47447000000098.53474800000096.10887000000025/21/2019 12:03:00 PM
EURBGN:CUREURBGNEURBGNOther5/21/2019 12:00:00 AM1.955247540000/eurbgn:cur277-0.000842860000-0.04310.0005481000000.0280-0.000196160000-0.0100-0.000018240000-0.00090.0001742000000.00891.9560904000001.9546994400001.9554437000001.9552657800001.95507334000045/21/2019 9:30:00 PM