SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
EURAED:CUREURAEDEURAEDOther3/27/2020 12:00:00 AMOpen 4.0896628000004.0896628000003/27/2020 12:00:00 AM/euraed:cur2770.0304842400000.75100.1605013600004.08490.0415026400001.0252-0.030116960000-0.7310-0.013222080000-0.32234.0591785600003.9291614400004.0481601600004.1197797600004.1028848800004Daily3/28/2020 12:03:00 PM
EURAFN:CUREURAFNEURAFNOther3/27/2020 12:00:00 AMOpen 85.36091000000085.3609100000003/27/2020 12:00:00 AM/eurafn:cur2770.7799540000000.92214.2272780000005.21032.0345900000002.44170.5603900000000.6608-0.164266000000-0.192184.58095600000081.13363200000083.32632000000084.80052000000085.5251760000002Daily3/28/2020 12:03:00 PM
EURALL:CUREURALLEURALLOther3/27/2020 12:00:00 AMOpen 128.241795000000128.2417950000003/27/2020 12:00:00 AM/eurall:cur2772.3374110000001.85655.9636550000004.87715.7322650000004.67903.4638870000002.77607.5949950000006.2952125.904384000000122.278140000000122.509530000000124.777908000000120.6468000000002Daily3/28/2020 12:03:00 PM
EURAMD:CUREURAMDEURAMDOther3/27/2020 5:17:00 PMOpen 550.625750000000550.6257500000003/27/2020 12:00:00 AM/euramd:cur2774.6569500000000.853023.7492500000004.507624.8763500000004.73167.1621000000001.317916.6519500000003.1185545.968800000000526.876500000000525.749400000000543.463650000000533.9738000000002Daily3/28/2020 12:03:00 PM
EURAOA:CUREURAOAEURAOAOther3/27/2020 12:00:00 AMOpen 589.776410000000589.7764100000003/27/2020 12:00:00 AM/euraoa:cur2774.4956460000000.768140.5678350000007.386653.90109860000010.0585234.83463560000066.161556.52313950000010.5997585.280764000000549.208575000000535.875311400000354.941774400000533.2532705000002Daily3/28/2020 12:03:00 PM
EURARS:CUREURARSEURARSOther3/27/2020 8:28:00 PMOpen 71.50340250000071.5034025000003/27/2020 12:00:00 AM/eurars:cur2770.7330257000001.03583.2929545000004.82763.0347385000004.432322.95510480000047.28304.7008225000007.036970.77037680000068.21044800000068.46866400000048.54829770000066.8025800000004Daily3/28/2020 12:03:00 PM
EURAUD:CUREURAUDEURAUDOther3/27/2020 9:00:00 PMOPEN 1.8053000000001.8053000000003/27/2020 12:00:00 AMEUR Cross AUD Cross/euraud:cur254-0.018000000000-0.9872-0.037500000000-2.03490.1156000000006.84150.22480000000014.22330.20520000000012.82421.8233000000001.8428000000001.6897000000001.5805000000001.6001000000004"Daily, Intraday, Live Stream"3/28/2020 12:03:00 PM
EURAZN:CUREURAZNEURAZNOther3/27/2020 12:00:00 AMOpen 1.8756907500001.8756907500003/27/2020 12:00:00 AM/eurazn:cur2770.0139813500000.75100.0736126500004.08490.0074617500000.3994-0.023347350000-1.2294-0.015559550000-0.82271.8617094000001.8020781000001.8682290000001.8990381000001.8912503000004Daily3/28/2020 12:03:00 PM
EURBDT:CUREURBDTEURBDTOther3/27/2020 12:00:00 AMOpen 94.28004500000094.2800450000003/27/2020 12:00:00 AM/eurbdt:cur2770.7027610000000.75103.7214750000004.10950.9788150000001.04910.6853970000000.7323-0.226615000000-0.239893.57728400000090.55857000000093.30123000000093.59464800000094.5066600000002Daily3/28/2020 12:03:00 PM
EURBGN:CUREURBGNEURBGNOther3/27/2020 8:58:00 PMOpen 1.9541925000001.9541925000003/27/2020 12:00:00 AM/eurbgn:cur277-0.004774500000-0.2437-0.001936800000-0.0990-0.000338760000-0.0173-0.001154940000-0.0591-0.000509080000-0.02601.9589670000001.9561293000001.9545312600001.9553474400001.9547015800004Daily3/28/2020 12:03:00 PM