<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>1/22/2020 12:00:00 AM</td><td>4.068727840000</td><td></td><td>/euraed:cur</td><td>277</td><td>-0.002570960000</td><td>-0.0631</td><td>-0.027178720000</td><td>-0.6636</td><td>-0.005141920000</td><td>-0.1262</td><td>-0.110690960000</td><td>-2.6485</td><td>-0.034157040000</td><td>-0.8325</td><td>4.071298800000</td><td>4.095906560000</td><td>4.073869760000</td><td>4.179418800000</td><td>4.102884880000</td><td>4</td><td></td><td>Daily</td><td>1/22/2020 12:05:00 PM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>1/22/2020 12:00:00 AM</td><td>84.973361000000</td><td></td><td>/eurafn:cur</td><td>277</td><td>0.006836000000</td><td>0.0080</td><td>-0.673999000000</td><td>-0.7869</td><td>-1.655159000000</td><td>-1.9106</td><td>-0.604239000000</td><td>-0.7061</td><td>-0.551815000000</td><td>-0.6452</td><td>84.966525000000</td><td>85.647360000000</td><td>86.628520000000</td><td>85.577600000000</td><td>85.525176000000</td><td>2</td><td></td><td>Daily</td><td>1/22/2020 2:55:00 PM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>1/22/2020 3:19:00 PM</td><td>121.437375000000</td><td></td><td>/eurall:cur</td><td>277</td><td>-0.342435000000</td><td>-0.2812</td><td>-0.208641000000</td><td>-0.1715</td><td>0.113079000000</td><td>0.0932</td><td>-2.991545000000</td><td>-2.4042</td><td>0.790575000000</td><td>0.6553</td><td>121.779810000000</td><td>121.646016000000</td><td>121.324296000000</td><td>124.428920000000</td><td>120.646800000000</td><td>2</td><td></td><td>Daily</td><td>1/22/2020 3:22:00 PM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>1/22/2020 12:00:00 AM</td><td>527.866700000000</td><td></td><td>/euramd:cur</td><td>277</td><td>-0.333550000000</td><td>-0.0631</td><td>-5.198900000000</td><td>-0.9753</td><td>-0.667100000000</td><td>-0.1262</td><td>-22.356300000000</td><td>-4.0631</td><td>-6.107100000000</td><td>-1.1437</td><td>528.200250000000</td><td>533.065600000000</td><td>528.533800000000</td><td>550.223000000000</td><td>533.973800000000</td><td>2</td><td></td><td>Daily</td><td>1/22/2020 12:05:00 PM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>1/22/2020 12:00:00 AM</td><td>540.872272000000</td><td></td><td>/euraoa:cur</td><td>277</td><td>-0.336225500000</td><td>-0.0621</td><td>5.944288000000</td><td>1.1112</td><td>23.746594000000</td><td>4.5920</td><td>189.383902000000</td><td>53.8806</td><td>7.619001500000</td><td>1.4288</td><td>541.208497500000</td><td>534.927984000000</td><td>517.125678000000</td><td>351.488370000000</td><td>533.253270500000</td><td>2</td><td></td><td>Daily</td><td>1/22/2020 12:05:00 PM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>1/22/2020 3:18:00 PM</td><td>66.582900000000</td><td></td><td>/eurars:cur</td><td>277</td><td>-0.026865000000</td><td>-0.0403</td><td>-0.072604000000</td><td>-0.1089</td><td>0.247194000000</td><td>0.3726</td><td>23.873760000000</td><td>55.8985</td><td>-0.219680000000</td><td>-0.3288</td><td>66.609765000000</td><td>66.655504000000</td><td>66.335706000000</td><td>42.709140000000</td><td>66.802580000000</td><td>4</td><td></td><td>Daily</td><td>1/22/2020 3:22:00 PM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>1/22/2020 3:30:00 PM</td><td>1.618170000000</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>-0.000800000000</td><td>-0.0500</td><td>0.003500000000</td><td>0.2149</td><td>0.016200000000</td><td>1.0094</td><td>0.024900000000</td><td>1.5609</td><td>0.018100000000</td><td>1.1293</td><td>1.619000000000</td><td>1.614700000000</td><td>1.602000000000</td><td>1.593300000000</td><td>1.600100000000</td><td>4</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>1/22/2020 3:30:00 PM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>1/22/2020 12:00:00 AM</td><td>1.875505400000</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.001185100000</td><td>-0.0631</td><td>-0.012528200000</td><td>-0.6636</td><td>-0.002370200000</td><td>-0.1262</td><td>-0.051128600000</td><td>-2.6538</td><td>-0.015744900000</td><td>-0.8325</td><td>1.876690500000</td><td>1.888033600000</td><td>1.877875600000</td><td>1.926634000000</td><td>1.891250300000</td><td>4</td><td></td><td>Daily</td><td>1/22/2020 12:05:00 PM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>1/22/2020 12:00:00 AM</td><td>94.041142000000</td><td></td><td>/eurbdt:cur</td><td>277</td><td>-0.059423000000</td><td>-0.0631</td><td>-0.304778000000</td><td>-0.3230</td><td>0.180638000000</td><td>0.1925</td><td>-0.708738000000</td><td>-0.7480</td><td>-0.465518000000</td><td>-0.4926</td><td>94.100565000000</td><td>94.345920000000</td><td>93.860504000000</td><td>94.749880000000</td><td>94.506660000000</td><td>2</td><td></td><td>Daily</td><td>1/22/2020 12:05:00 PM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>1/22/2020 3:19:00 PM</td><td>1.955512750000</td><td></td><td>/eurbgn:cur</td><td>277</td><td>-0.000546350000</td><td>-0.0279</td><td>-0.000548050000</td><td>-0.0280</td><td>-0.000561450000</td><td>-0.0287</td><td>0.000201150000</td><td>0.0103</td><td>0.000811170000</td><td>0.0415</td><td>1.956059100000</td><td>1.956060800000</td><td>1.956074200000</td><td>1.955311600000</td><td>1.954701580000</td><td>4</td><td></td><td>Daily</td><td>1/22/2020 3:22:00 PM</td></tr>
</table>