<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>8/4/2021 12:00:00 AM</td><td>CLOSED    </td><td>4.353022602000</td><td>4.353022602000</td><td>8/4/2021 12:00:00 AM</td><td></td><td>/euraed:cur</td><td>277</td><td>-0.006059790000</td><td>-0.1390</td><td>0.029879906000</td><td>0.6912</td><td>0.002407362000</td><td>0.0553</td><td>0.027272218000</td><td>0.6305</td><td>-0.133926974000</td><td>-2.9848</td><td>4.363221555000</td><td>4.348966252000</td><td>4.359082392000</td><td>4.323142696000</td><td>4.350615240000</td><td>4.325750384000</td><td>4.486949576000</td><td>4</td><td></td><td>Daily</td><td>8/4/2021 9:10:00 AM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>8/3/2021 12:00:00 AM</td><td>CLOSED    </td><td>94.745787500000</td><td>94.745787500000</td><td>8/3/2021 12:00:00 AM</td><td></td><td>/eurafn:cur</td><td>277</td><td>-0.071990500000</td><td>-0.0759</td><td>1.274658800000</td><td>1.3637</td><td>1.166337500000</td><td>1.2464</td><td>4.492506100000</td><td>4.9777</td><td>0.677197500000</td><td>0.7199</td><td>94.987793600000</td><td>94.357044000000</td><td>94.817778000000</td><td>93.471128700000</td><td>93.579450000000</td><td>90.253281400000</td><td>94.068590000000</td><td>2</td><td></td><td>Daily</td><td>8/3/2021 9:30:00 PM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>8/4/2021 12:00:00 AM</td><td>CLOSED    </td><td>121.193857500000</td><td>121.193857500000</td><td>8/4/2021 12:00:00 AM</td><td></td><td>/eurall:cur</td><td>277</td><td>-0.228058500000</td><td>-0.1878</td><td>-0.515180500000</td><td>-0.4233</td><td>-1.039857000000</td><td>-0.8507</td><td>-2.143264100000</td><td>-1.7377</td><td>-1.095309500000</td><td>-0.8957</td><td>121.657959500000</td><td>120.519087100000</td><td>121.421916000000</td><td>121.709038000000</td><td>122.233714500000</td><td>123.337121600000</td><td>122.289167000000</td><td>2</td><td></td><td>Daily</td><td>8/4/2021 9:10:00 AM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>8/4/2021 12:00:00 AM</td><td>CLOSED    </td><td>576.633855000000</td><td>576.633855000000</td><td>8/4/2021 12:00:00 AM</td><td></td><td>/euramd:cur</td><td>277</td><td>-4.873860600000</td><td>-0.8381</td><td>-6.278372800000</td><td>-1.0771</td><td>-28.062362000000</td><td>-4.6407</td><td>12.190986600000</td><td>2.1598</td><td>-58.023710000000</td><td>-9.1425</td><td>582.012343500000</td><td>576.127895000000</td><td>581.507715600000</td><td>582.912227800000</td><td>604.696217000000</td><td>564.442868400000</td><td>634.657565000000</td><td>2</td><td></td><td>Daily</td><td>8/4/2021 9:10:00 AM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>8/4/2021 12:00:00 AM</td><td>CLOSED    </td><td>758.015723100000</td><td>758.015723100000</td><td>8/4/2021 12:00:00 AM</td><td></td><td>/euraoa:cur</td><td>277</td><td>-1.055224500000</td><td>-0.1390</td><td>5.867993100000</td><td>0.7802</td><td>-11.412283050000</td><td>-1.4832</td><td>84.355007600000</td><td>12.5219</td><td>-35.585995580000</td><td>-4.4841</td><td>759.729663500000</td><td>757.350611900000</td><td>759.070947600000</td><td>752.147730000000</td><td>769.428006150000</td><td>673.660715500000</td><td>793.601718680000</td><td>2</td><td></td><td>Daily</td><td>8/4/2021 9:10:00 AM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>8/2/2021 12:00:00 AM</td><td>CLOSED    </td><td>114.918767000000</td><td>114.918767000000</td><td>8/2/2021 12:00:00 AM</td><td></td><td>/eurars:cur</td><td>277</td><td>0.177976200000</td><td>0.1551</td><td>1.663445740000</td><td>1.4688</td><td>1.486259000000</td><td>1.3103</td><td>29.753495200000</td><td>34.9362</td><td>12.200753400000</td><td>11.8779</td><td>115.139448200000</td><td>114.512435200000</td><td>114.740790800000</td><td>113.255321260000</td><td>113.432508000000</td><td>85.165271800000</td><td>102.718013600000</td><td>4</td><td></td><td>Daily</td><td>8/3/2021 11:15:00 AM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>8/4/2021 10:15:00 AM</td><td>OPEN      </td><td>1.598820000000</td><td>1.598820000000</td><td>8/4/2021 10:15:00 AM</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>-0.005500000000</td><td>-0.3400</td><td>-0.006700000000</td><td>-0.4161</td><td>0.026000000000</td><td>1.6518</td><td>-0.050100000000</td><td>-3.0372</td><td>0.014100000000</td><td>0.8897</td><td>1.605550000000</td><td>1.596800000000</td><td>1.604300000000</td><td>1.605500000000</td><td>1.572800000000</td><td>1.648900000000</td><td>1.584700000000</td><td>4</td><td></td><td>"Daily, Intraday, Live Stream"</td><td>8/4/2021 10:15:00 AM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>8/4/2021 12:00:00 AM</td><td>CLOSED    </td><td>2.006662110000</td><td>2.006662110000</td><td>8/4/2021 12:00:00 AM</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.002793450000</td><td>-0.1390</td><td>0.008058680000</td><td>0.4032</td><td>-0.012968380000</td><td>-0.6421</td><td>0.033419820000</td><td>1.6937</td><td>-0.061625200000</td><td>-2.9795</td><td>2.013575250000</td><td>2.004901390000</td><td>2.009455560000</td><td>1.998603430000</td><td>2.019630490000</td><td>1.973242290000</td><td>2.068287310000</td><td>4</td><td></td><td>Daily</td><td>8/4/2021 9:10:00 AM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>8/2/2021 12:00:00 AM</td><td>CLOSED    </td><td>100.787344000000</td><td>100.787344000000</td><td>8/2/2021 12:00:00 AM</td><td></td><td>/eurbdt:cur</td><td>277</td><td>0.798601500000</td><td>0.7987</td><td>1.748674200000</td><td>1.7656</td><td>0.811324000000</td><td>0.8115</td><td>1.111822600000</td><td>1.1154</td><td>-2.162786900000</td><td>-2.1008</td><td>100.876384000000</td><td>100.554156800000</td><td>99.988742500000</td><td>99.038669800000</td><td>99.976020000000</td><td>99.675521400000</td><td>102.950130900000</td><td>2</td><td></td><td>Daily</td><td>8/2/2021 12:14:00 PM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>8/4/2021 12:00:00 AM</td><td>CLOSED    </td><td>1.955814027000</td><td>1.955814027000</td><td>8/4/2021 12:00:00 AM</td><td></td><td>/eurbgn:cur</td><td>277</td><td>-0.000348825000</td><td>-0.0178</td><td>0.000583050000</td><td>0.0298</td><td>0.001069617000</td><td>0.0547</td><td>0.000345893000</td><td>0.0177</td><td>0.000042524000</td><td>0.0022</td><td>1.961899425000</td><td>1.949361003000</td><td>1.956162852000</td><td>1.955230977000</td><td>1.954744410000</td><td>1.955468134000</td><td>1.955771503000</td><td>4</td><td></td><td>Daily</td><td>8/4/2021 9:10:00 AM</td></tr>
</table>