<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>11/12/2019 12:00:00 AM</td><td>4.052567520000</td><td></td><td>/euraed:cur</td><td>277</td><td>0.000734560000</td><td>0.0181</td><td>-0.033789760000</td><td>-0.8269</td><td>0.002717720000</td><td>0.0671</td><td>-0.093656400000</td><td>-2.2588</td><td>-0.157195840000</td><td>-3.7341</td><td>4.051832960000</td><td>4.086357280000</td><td>4.049849800000</td><td>4.146223920000</td><td>4.209763360000</td><td>4</td><td></td><td>11/12/2019 1:19:00 AM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>11/12/2019 12:00:00 AM</td><td>86.043132000000</td><td></td><td>/eurafn:cur</td><td>277</td><td>0.015596000000</td><td>0.0181</td><td>-0.973314000000</td><td>-1.1185</td><td>-0.014798000000</td><td>-0.0172</td><td>0.585402000000</td><td>0.6850</td><td>-0.036488000000</td><td>-0.0424</td><td>86.027536000000</td><td>87.016446000000</td><td>86.057930000000</td><td>85.457730000000</td><td>86.079620000000</td><td>2</td><td></td><td>11/12/2019 1:19:00 AM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>11/12/2019 12:00:00 AM</td><td>122.841522000000</td><td></td><td>/eurall:cur</td><td>277</td><td>0.033298000000</td><td>0.0271</td><td>0.086232000000</td><td>0.0702</td><td>0.044742000000</td><td>0.0364</td><td>-1.382634000000</td><td>-1.1130</td><td>-0.134276000000</td><td>-0.1092</td><td>122.808224000000</td><td>122.755290000000</td><td>122.796780000000</td><td>124.224156000000</td><td>122.975798000000</td><td>2</td><td></td><td>11/12/2019 1:19:00 AM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>11/12/2019 12:00:00 AM</td><td>525.218400000000</td><td></td><td>/euramd:cur</td><td>277</td><td>0.095200000000</td><td>0.0181</td><td>-3.878530000000</td><td>-0.7330</td><td>1.939800000000</td><td>0.3707</td><td>-23.991450000000</td><td>-4.3684</td><td>-27.823100000000</td><td>-5.0309</td><td>525.123200000000</td><td>529.096930000000</td><td>523.278600000000</td><td>549.209850000000</td><td>553.041500000000</td><td>2</td><td></td><td>11/12/2019 1:19:00 AM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>11/12/2019 12:00:00 AM</td><td>503.655757200000</td><td></td><td>/euraoa:cur</td><td>277</td><td>0.091291600000</td><td>0.0181</td><td>-40.650414800000</td><td>-7.4683</td><td>67.445422800000</td><td>15.4617</td><td>153.792713700000</td><td>43.9580</td><td>151.709316200000</td><td>43.1058</td><td>503.564465600000</td><td>544.306172000000</td><td>436.210334400000</td><td>349.863043500000</td><td>351.946441000000</td><td>2</td><td></td><td>11/12/2019 1:19:00 AM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>11/11/2019 12:00:00 AM</td><td>65.640400000000</td><td></td><td>/eurars:cur</td><td>277</td><td>0.100708000000</td><td>0.1537</td><td>-0.715064000000</td><td>-1.0776</td><td>1.655944000000</td><td>2.5880</td><td>24.988711000000</td><td>61.4703</td><td>22.521502200000</td><td>52.2312</td><td>65.539692000000</td><td>66.355464000000</td><td>63.984456000000</td><td>40.651689000000</td><td>43.118897800000</td><td>4</td><td></td><td>11/12/2019 1:19:00 AM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>11/12/2019 1:52:00 AM</td><td>1.611770000000</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>0.001300000000</td><td>0.0800</td><td>0.005000000000</td><td>0.3093</td><td>-0.015100000000</td><td>-0.9300</td><td>0.047600000000</td><td>3.0412</td><td>-0.027200000000</td><td>-1.6614</td><td>1.610500000000</td><td>1.606800000000</td><td>1.626900000000</td><td>1.564200000000</td><td>1.639000000000</td><td>4</td><td></td><td>11/12/2019 2:00:00 AM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>11/12/2019 12:00:00 AM</td><td>1.868056200000</td><td></td><td>/eurazn:cur</td><td>277</td><td>0.000338600000</td><td>0.0181</td><td>-0.013350400000</td><td>-0.7096</td><td>0.001015800000</td><td>0.0544</td><td>-0.043171500000</td><td>-2.2588</td><td>-0.072460400000</td><td>-3.7341</td><td>1.867717600000</td><td>1.881406600000</td><td>1.867040400000</td><td>1.911227700000</td><td>1.940516600000</td><td>4</td><td></td><td>11/12/2019 1:19:00 AM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>11/11/2019 12:00:00 AM</td><td>93.485168000000</td><td></td><td>/eurbdt:cur</td><td>277</td><td>0.135584000000</td><td>0.1452</td><td>-0.640792000000</td><td>-0.6808</td><td>0.089036000000</td><td>0.0953</td><td>-0.619936000000</td><td>-0.6588</td><td>-2.623702000000</td><td>-2.7299</td><td>93.349584000000</td><td>94.125960000000</td><td>93.396132000000</td><td>94.105104000000</td><td>96.108870000000</td><td>2</td><td></td><td>11/12/2019 1:19:00 AM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>11/12/2019 12:00:00 AM</td><td>1.955445480000</td><td></td><td>/eurbgn:cur</td><td>277</td><td>0.000023480000</td><td>0.0012</td><td>-0.000112180000</td><td>-0.0057</td><td>0.000070800000</td><td>0.0036</td><td>-0.000260880000</td><td>-0.0133</td><td>0.000372140000</td><td>0.0190</td><td>1.955422000000</td><td>1.955557660000</td><td>1.955374680000</td><td>1.955706360000</td><td>1.955073340000</td><td>4</td><td></td><td>11/12/2019 1:19:00 AM</td></tr>
</table>