SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
EURAED:CUREURAEDEURAEDOther7/18/2018 12:00:00 AM4.281015680000/euraed:cur277-0.001101840000-0.0257-0.005876480000-0.13710.0249750400000.58680.0521537600001.2333-0.129522720000-2.93674.2821175200004.2868921600004.2560406400004.2288619200004.41053840000047/18/2018 1:16:00 AM
EURAFN:CUREURAFNEURAFNOther7/18/2018 12:00:00 AM84.338395000000/eurafn:cur277-0.014470000000-0.0172-0.166885000000-0.19751.8318350000002.22025.4905230000006.96340.9908670000001.188884.35286500000084.50528000000082.50656000000078.84787200000083.34752800000027/18/2018 1:04:00 AM
EURALL:CUREURALLEURALLOther7/18/2018 12:00:00 AM125.718570000000/eurall:cur2770.0112320000000.00890.0344740000000.02740.3479980000000.2776-6.358524000000-4.8143-6.945814000000-5.2356125.707338000000125.684096000000125.370572000000132.077094000000132.66438400000027/18/2018 4:10:00 AM
EURAMD:CUREURAMDEURAMDOther7/18/2018 12:00:00 AM558.730360000000/euramd:cur277-0.143805000000-0.0257-6.318164000000-1.1182-0.287840000000-0.05158.9023180000001.6191-21.352104000000-3.6809558.874165000000565.048524000000559.018200000000549.828042000000580.08246400000027/18/2018 1:16:00 AM
EURAOA:CUREURAOAEURAOAOther7/18/2018 12:00:00 AM295.615975200000/euraoa:cur2770.3529661000000.1195-0.810814800000-0.273514.5960152000005.1939105.52904640000055.516297.36629680000049.1130295.263009100000296.426790000000281.019960000000190.086928800000198.24967840000027/18/2018 1:04:00 AM
EURARS:CUREURARSEURARSOther7/18/2018 12:00:00 AM32.048590100000/eurars:cur277-0.036977900000-0.1152-0.024682900000-0.07700.0032495000000.010112.33201650000062.54649.72091490000043.537532.08556800000032.07327300000032.04534060000019.71657360000022.32767520000047/18/2018 1:04:00 AM
EURAUD:CUREURAUDEURAUDOther7/18/2018 4:38:00 AM1.577930000000EUR Cross AUD Cross/euraud:cur254-0.001300000000-0.0800-0.007200000000-0.45230.0091000000000.58200.1299000000008.97310.0396000000002.57621.5792000000001.5851000000001.5688000000001.4480000000001.53830000000047/18/2018 4:38:00 AM
EURAZN:CUREURAZNEURAZNOther7/18/2018 12:00:00 AM1.973360800000/eurazn:cur277-0.000507900000-0.0257-0.002708800000-0.13710.0115124000000.58680.0236951800001.2153-0.059713680000-2.93711.9738687000001.9760696000001.9618484000001.9496656200002.03307448000047/18/2018 1:16:00 AM
EURBDT:CUREURBDTEURBDTOther7/18/2018 12:00:00 AM97.902000000000/eurbdt:cur277-0.033600000000-0.03430.2423760000000.24820.5628000000000.57825.1106740000005.5077-1.344120000000-1.354397.93560000000097.65962400000097.33920000000092.79132600000099.24612000000027/18/2018 1:05:00 AM
EURBGN:CUREURBGNEURBGNOther7/18/2018 3:54:00 AM1.946284060000/eurbgn:cur277-0.008813650000-0.4508-0.008892660000-0.4548-0.008727420000-0.4464-0.009368840000-0.4791-0.008738420000-0.44701.9550977100001.9551767200001.9550114800001.9556529000001.95502248000047/18/2018 3:55:00 AM