<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>EURAED:CUR</td><td>EURAED</td><td>EURAED</td><td>Other</td><td>11/12/2018 12:00:00 AM</td><td>4.120004100000</td><td></td><td>/euraed:cur</td><td>277</td><td>-0.042747420000</td><td>-1.0269</td><td>-0.069077520000</td><td>-1.6490</td><td>-0.122583420000</td><td>-2.8894</td><td>-0.212194860000</td><td>-4.8981</td><td>-0.290534300000</td><td>-6.5873</td><td>4.162751520000</td><td>4.189081620000</td><td>4.242587520000</td><td>4.332198960000</td><td>4.410538400000</td><td>4</td><td></td><td>11/13/2018 12:19:00 AM</td></tr>
<tr><td>EURAFN:CUR</td><td>EURAFN</td><td>EURAFN</td><td>Other</td><td>11/13/2018 12:00:00 AM</td><td>84.554370000000</td><td></td><td>/eurafn:cur</td><td>277</td><td>0.090360000000</td><td>0.1070</td><td>-0.036180000000</td><td>-0.0428</td><td>-2.406530000000</td><td>-2.7674</td><td>3.610218000000</td><td>4.4601</td><td>1.206842000000</td><td>1.4480</td><td>84.464010000000</td><td>84.590550000000</td><td>86.960900000000</td><td>80.944152000000</td><td>83.347528000000</td><td>2</td><td></td><td>11/13/2018 12:59:00 AM</td></tr>
<tr><td>EURALL:CUR</td><td>EURALL</td><td>EURALL</td><td>Other</td><td>11/12/2018 12:00:00 AM</td><td>123.835680000000</td><td></td><td>/eurall:cur</td><td>277</td><td>-0.566304000000</td><td>-0.4552</td><td>-0.261600000000</td><td>-0.2108</td><td>-1.161189000000</td><td>-0.9290</td><td>-9.234996000000</td><td>-6.9399</td><td>-8.828704000000</td><td>-6.6549</td><td>124.401984000000</td><td>124.097280000000</td><td>124.996869000000</td><td>133.070676000000</td><td>132.664384000000</td><td>2</td><td></td><td>11/13/2018 12:19:00 AM</td></tr>
<tr><td>EURAMD:CUR</td><td>EURAMD</td><td>EURAMD</td><td>Other</td><td>11/9/2018 12:00:00 AM</td><td>551.909130000000</td><td></td><td>/euramd:cur</td><td>277</td><td>-0.284070000000</td><td>-0.0514</td><td>-0.263370000000</td><td>-0.0477</td><td>-5.562070000000</td><td>-0.9977</td><td>-21.376470000000</td><td>-3.7288</td><td>-28.173334000000</td><td>-4.8568</td><td>552.193200000000</td><td>552.172500000000</td><td>557.471200000000</td><td>573.285600000000</td><td>580.082464000000</td><td>2</td><td></td><td>11/13/2018 12:19:00 AM</td></tr>
<tr><td>EURAOA:CUR</td><td>EURAOA</td><td>EURAOA</td><td>Other</td><td>11/13/2018 12:00:00 AM</td><td>347.694756000000</td><td></td><td>/euraoa:cur</td><td>277</td><td>0.371568000000</td><td>0.1070</td><td>-2.554989000000</td><td>-0.7295</td><td>-4.269198000000</td><td>-1.2130</td><td>152.947514400000</td><td>78.5364</td><td>149.445077600000</td><td>75.3823</td><td>347.323188000000</td><td>350.249745000000</td><td>351.963954000000</td><td>194.747241600000</td><td>198.249678400000</td><td>2</td><td></td><td>11/13/2018 1:00:00 AM</td></tr>
<tr><td>EURARS:CUR</td><td>EURARS</td><td>EURARS</td><td>Other</td><td>11/12/2018 12:00:00 AM</td><td>39.764265000000</td><td></td><td>/eurars:cur</td><td>277</td><td>-0.324093000000</td><td>-0.8084</td><td>-0.588729000000</td><td>-1.4589</td><td>-3.048141000000</td><td>-7.1198</td><td>19.167269400000</td><td>93.0586</td><td>17.436589800000</td><td>78.0941</td><td>40.088358000000</td><td>40.352994000000</td><td>42.812406000000</td><td>20.596995600000</td><td>22.327675200000</td><td>4</td><td></td><td>11/13/2018 12:59:00 AM</td></tr>
<tr><td>EURAUD:CUR</td><td>EURAUD</td><td>EURAUD</td><td>Other</td><td>11/13/2018 5:19:00 AM</td><td>1.558990000000</td><td>EUR Cross AUD Cross</td><td>/euraud:cur</td><td>254</td><td>-0.004700000000</td><td>-0.3000</td><td>-0.021100000000</td><td>-1.3360</td><td>-0.064300000000</td><td>-3.9617</td><td>0.013200000000</td><td>0.8533</td><td>0.020700000000</td><td>1.3450</td><td>1.563700000000</td><td>1.580100000000</td><td>1.623300000000</td><td>1.545800000000</td><td>1.538300000000</td><td>4</td><td></td><td>11/13/2018 5:19:00 AM</td></tr>
<tr><td>EURAZN:CUR</td><td>EURAZN</td><td>EURAZN</td><td>Other</td><td>11/12/2018 12:00:00 AM</td><td>1.899038100000</td><td></td><td>/eurazn:cur</td><td>277</td><td>-0.019808100000</td><td>-1.0323</td><td>-0.031997700000</td><td>-1.6570</td><td>-0.060948000000</td><td>-3.1096</td><td>-0.096019380000</td><td>-4.8129</td><td>-0.134036380000</td><td>-6.5928</td><td>1.918846200000</td><td>1.931035800000</td><td>1.959986100000</td><td>1.995057480000</td><td>2.033074480000</td><td>4</td><td></td><td>11/13/2018 12:19:00 AM</td></tr>
<tr><td>EURBDT:CUR</td><td>EURBDT</td><td>EURBDT</td><td>Other</td><td>11/12/2018 12:00:00 AM</td><td>94.020894000000</td><td></td><td>/eurbdt:cur</td><td>277</td><td>-0.470664000000</td><td>-0.4981</td><td>-1.237401000000</td><td>-1.2990</td><td>-2.235032000000</td><td>-2.3220</td><td>-4.051050000000</td><td>-4.1307</td><td>-5.225226000000</td><td>-5.2649</td><td>94.491558000000</td><td>95.258295000000</td><td>96.255926000000</td><td>98.071944000000</td><td>99.246120000000</td><td>2</td><td></td><td>11/13/2018 1:10:00 AM</td></tr>
<tr><td>EURBGN:CUR</td><td>EURBGN</td><td>EURBGN</td><td>Other</td><td>11/13/2018 12:00:00 AM</td><td>1.955158830000</td><td></td><td>/eurbgn:cur</td><td>277</td><td>-0.000076440000</td><td>-0.0039</td><td>-0.000171750000</td><td>-0.0088</td><td>-0.001287890000</td><td>-0.0658</td><td>-0.000264090000</td><td>-0.0135</td><td>0.000136350000</td><td>0.0070</td><td>1.955235270000</td><td>1.955330580000</td><td>1.956446720000</td><td>1.955422920000</td><td>1.955022480000</td><td>4</td><td></td><td>11/13/2018 12:19:00 AM</td></tr>
</table>