SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
EURAED:CUREURAEDEURAEDOther8/4/2021 12:00:00 AMCLOSED 4.3530226020004.3530226020008/4/2021 12:00:00 AM/euraed:cur277-0.006059790000-0.13900.0298799060000.69120.0024073620000.05530.0272722180000.6305-0.133926974000-2.98484.3632215550004.3489662520004.3590823920004.3231426960004.3506152400004.3257503840004.4869495760004Daily8/4/2021 9:10:00 AM
EURAFN:CUREURAFNEURAFNOther8/3/2021 12:00:00 AMCLOSED 94.74578750000094.7457875000008/3/2021 12:00:00 AM/eurafn:cur277-0.071990500000-0.07591.2746588000001.36371.1663375000001.24644.4925061000004.97770.6771975000000.719994.98779360000094.35704400000094.81777800000093.47112870000093.57945000000090.25328140000094.0685900000002Daily8/3/2021 9:30:00 PM
EURALL:CUREURALLEURALLOther8/4/2021 12:00:00 AMCLOSED 121.193857500000121.1938575000008/4/2021 12:00:00 AM/eurall:cur277-0.228058500000-0.1878-0.515180500000-0.4233-1.039857000000-0.8507-2.143264100000-1.7377-1.095309500000-0.8957121.657959500000120.519087100000121.421916000000121.709038000000122.233714500000123.337121600000122.2891670000002Daily8/4/2021 9:10:00 AM
EURAMD:CUREURAMDEURAMDOther8/4/2021 12:00:00 AMCLOSED 576.633855000000576.6338550000008/4/2021 12:00:00 AM/euramd:cur277-4.873860600000-0.8381-6.278372800000-1.0771-28.062362000000-4.640712.1909866000002.1598-58.023710000000-9.1425582.012343500000576.127895000000581.507715600000582.912227800000604.696217000000564.442868400000634.6575650000002Daily8/4/2021 9:10:00 AM
EURAOA:CUREURAOAEURAOAOther8/4/2021 12:00:00 AMCLOSED 758.015723100000758.0157231000008/4/2021 12:00:00 AM/euraoa:cur277-1.055224500000-0.13905.8679931000000.7802-11.412283050000-1.483284.35500760000012.5219-35.585995580000-4.4841759.729663500000757.350611900000759.070947600000752.147730000000769.428006150000673.660715500000793.6017186800002Daily8/4/2021 9:10:00 AM
EURARS:CUREURARSEURARSOther8/2/2021 12:00:00 AMCLOSED 114.918767000000114.9187670000008/2/2021 12:00:00 AM/eurars:cur2770.1779762000000.15511.6634457400001.46881.4862590000001.310329.75349520000034.936212.20075340000011.8779115.139448200000114.512435200000114.740790800000113.255321260000113.43250800000085.165271800000102.7180136000004Daily8/3/2021 11:15:00 AM
EURAUD:CUREURAUDEURAUDOther8/4/2021 10:15:00 AMOPEN 1.5988200000001.5988200000008/4/2021 10:15:00 AMEUR Cross AUD Cross/euraud:cur254-0.005500000000-0.3400-0.006700000000-0.41610.0260000000001.6518-0.050100000000-3.03720.0141000000000.88971.6055500000001.5968000000001.6043000000001.6055000000001.5728000000001.6489000000001.5847000000004"Daily, Intraday, Live Stream"8/4/2021 10:15:00 AM
EURAZN:CUREURAZNEURAZNOther8/4/2021 12:00:00 AMCLOSED 2.0066621100002.0066621100008/4/2021 12:00:00 AM/eurazn:cur277-0.002793450000-0.13900.0080586800000.4032-0.012968380000-0.64210.0334198200001.6937-0.061625200000-2.97952.0135752500002.0049013900002.0094555600001.9986034300002.0196304900001.9732422900002.0682873100004Daily8/4/2021 9:10:00 AM
EURBDT:CUREURBDTEURBDTOther8/2/2021 12:00:00 AMCLOSED 100.787344000000100.7873440000008/2/2021 12:00:00 AM/eurbdt:cur2770.7986015000000.79871.7486742000001.76560.8113240000000.81151.1118226000001.1154-2.162786900000-2.1008100.876384000000100.55415680000099.98874250000099.03866980000099.97602000000099.675521400000102.9501309000002Daily8/2/2021 12:14:00 PM
EURBGN:CUREURBGNEURBGNOther8/4/2021 12:00:00 AMCLOSED 1.9558140270001.9558140270008/4/2021 12:00:00 AM/eurbgn:cur277-0.000348825000-0.01780.0005830500000.02980.0010696170000.05470.0003458930000.01770.0000425240000.00221.9618994250001.9493610030001.9561628520001.9552309770001.9547444100001.9554681340001.9557715030004Daily8/4/2021 9:10:00 AM