<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>Last</th><th scope='col'>Unit</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>Forecast1</th><th scope='col'>ForecastDate1</th><th scope='col'>Forecast2</th><th scope='col'>ForecastDate2</th><th scope='col'>Forecast3</th><th scope='col'>ForecastDate3</th><th scope='col'>Forecast4</th><th scope='col'>ForecastDate4</th></tr>
<tr><td>AAPL:US</td><td>Apple</td><td>United States</td><td>3/14/2025 7:59:23 PM</td><td>stocks</td><td>213.630000</td><td>USD</td><td>/aapl:us</td><td>500</td><td>212.775480</td><td>2025-03-31</td><td>211.924378</td><td>2025-06-30</td><td>211.076681</td><td>2025-09-30</td><td>210.232374</td><td>2025-12-31</td></tr>
<tr><td>DAX:IND</td><td>DE40</td><td>Germany</td><td>3/14/2025 8:59:32 PM</td><td>index</td><td>22986.820000</td><td>Index Points</td><td>/germany/stock-market</td><td>70</td><td>22890.275356</td><td>2025-03-31</td><td>22793.730712</td><td>2025-06-30</td><td>22699.484750</td><td>2025-09-30</td><td>22602.940106</td><td>2025-12-31</td></tr>
<tr><td>INDU:IND</td><td>US30</td><td>United States</td><td>3/14/2025 9:30:58 PM</td><td>index</td><td>41488.189090</td><td>Index Points</td><td>/indu:ind</td><td>2</td><td>41322.236334</td><td>2025-03-31</td><td>41156.947388</td><td>2025-06-30</td><td>40992.319599</td><td>2025-09-30</td><td>40828.350321</td><td>2025-12-31</td></tr>
</table>