SymbolDateOpenHighLowClose
INDU:IND22/01/202130996.80078000000031191.07031000000030890.44922000000031043.949220000000
AAPL:US22/01/2021136.280000000000139.850000000000135.020000000000139.070000000000
AAPL:US21/01/2021133.800000000000139.670000000000133.590000000000136.870000000000
INDU:IND21/01/202131184.05078000000031293.41992000000031120.83008000000031221.169920000000
AAPL:US20/01/2021128.660000000000132.490000000000128.550000000000132.030000000000
INDU:IND20/01/202131035.00000000000031233.63086000000030881.63086000000031215.570310000000
INDU:IND19/01/202130954.89063000000031091.36914000000030866.58008000000030948.869140000000
AAPL:US19/01/2021127.780000000000128.710000000000126.938000000000127.830000000000
INDU:IND18/01/202130799.33984000000030861.56055000000030768.23047000000030830.450000000000
AAPL:US15/01/2021128.780000000000130.224200000000127.000000000000127.140000000000