<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>INDU:IND</td><td>19/07/2019</td><td>27246.380000000000</td><td>27342.960000000000</td><td>27145.780000000000</td><td>27154.200000000000</td></tr>
<tr><td>AAPL:US</td><td>19/07/2019</td><td>205.790000000000</td><td>206.500000000000</td><td>202.360000000000</td><td>202.590000000000</td></tr>
<tr><td>AAPL:US</td><td>18/07/2019</td><td>204.000000000000</td><td>205.880000000000</td><td>203.700000000000</td><td>205.660000000000</td></tr>
<tr><td>INDU:IND</td><td>18/07/2019</td><td>27191.980000000000</td><td>27266.810000000000</td><td>27068.790000000000</td><td>27222.970000000000</td></tr>
<tr><td>INDU:IND</td><td>17/07/2019</td><td>27320.910000000000</td><td>27343.060000000000</td><td>27218.380000000000</td><td>27219.850000000000</td></tr>
<tr><td>AAPL:US</td><td>17/07/2019</td><td>204.050000000000</td><td>205.091500000000</td><td>203.270000000000</td><td>203.350000000000</td></tr>
<tr><td>AAPL:US</td><td>16/07/2019</td><td>204.590000000000</td><td>206.110000000000</td><td>203.500000000000</td><td>204.500000000000</td></tr>
<tr><td>INDU:IND</td><td>16/07/2019</td><td>27349.320000000000</td><td>27398.680000000000</td><td>27290.240000000000</td><td>27335.630000000000</td></tr>
<tr><td>INDU:IND</td><td>15/07/2019</td><td>27364.690000000000</td><td>27364.690000000000</td><td>27294.170000000000</td><td>27359.160000000000</td></tr>
<tr><td>AAPL:US</td><td>15/07/2019</td><td>204.090000000000</td><td>205.870000000000</td><td>204.000000000000</td><td>205.210000000000</td></tr>
</table>