SymbolDateOpenHighLowClose
INDU:IND22/03/201925844.65000000000025877.01000000000025501.45000000000025502.320000000000
AAPL:US22/03/2019195.340000000000197.690000000000191.060000000000191.488700000000
AAPL:US21/03/2019190.020000000000196.330000000000189.810000000000195.090000000000
INDU:IND21/03/201925688.44000000000026009.90000000000025657.78000000000025962.510000000000
INDU:IND20/03/201925867.79000000000025929.52000000000025670.63000000000025745.670000000000
AAPL:US20/03/2019186.230000000000189.490000000000184.730000000000188.160000000000
AAPL:US19/03/2019188.350000000000188.990000000000185.920000000000186.530000000000
INDU:IND19/03/201925987.87000000000026109.68000000000025814.92000000000025887.380000000000
INDU:IND18/03/201925801.88000000000025924.77000000000025785.66000000000025914.100000000000
AAPL:US18/03/2019185.800000000000188.390000000000185.790000000000188.020000000000