SymbolDateOpenHighLowClose
AAPL:US21/05/2018188.780000000000189.250000000000186.920000000000187.630000000000
INDU:IND21/05/201824883.06000000000025086.49000000000024883.06000000000025013.290000000000
INDU:IND22/05/201825047.55000000000025064.99000000000024812.06000000000024834.410000000000
AAPL:US22/05/2018188.450000000000188.790000000000186.790000000000187.190000000000
AAPL:US23/05/2018186.280000000000188.380000000000185.760000000000188.370000000000
INDU:IND23/05/201824757.71000000000024889.46000000000024667.12000000000024886.810000000000
INDU:IND24/05/201824877.36000000000024877.36000000000024605.90000000000024811.760000000000
AAPL:US24/05/2018188.610000000000188.740000000000186.240000000000188.090000000000
AAPL:US25/05/2018188.300000000000189.630000000000187.640000000000188.540000000000
INDU:IND25/05/201824781.29000000000024824.22000000000024687.81000000000024753.090000000000