SymbolDateOpenHighLowClose
INDU:IND21/05/201925782.34000000000025898.27000000000025779.61000000000025877.330000000000
AAPL:US21/05/2019185.220000000000188.000000000000184.700000000000186.600000000000
AAPL:US20/05/2019183.520000000000184.349000000000180.283900000000183.090000000000
INDU:IND20/05/201925655.31000000000025751.71000000000025560.55000000000025679.900000000000
INDU:IND17/05/201925719.95000000000025948.74000000000025657.78000000000025764.000000000000
AAPL:US17/05/2019186.930000000000190.900000000000186.760000000000189.000000000000
AAPL:US16/05/2019189.910000000000192.468900000000188.840000000000190.080000000000
INDU:IND16/05/201925692.14000000000025957.63000000000025692.14000000000025862.680000000000
INDU:IND15/05/201925400.13000000000025724.89000000000025341.94000000000025648.020000000000
AAPL:US15/05/2019186.270000000000191.750000000000186.020000000000190.920000000000