SymbolDateOpenHighLowClose
AAPL:US04/08/2020436.870000000000442.940000000000433.800000000000438.489990000000
INDU:IND04/08/202026746.72000000000026798.67000000000026509.00000000000026778.000000000000
INDU:IND03/08/202026542.32000000000026707.26000000000026534.38000000000026664.400000000000
AAPL:US03/08/2020432.800000000000446.545700000000431.570000000000435.750000000000
AAPL:US31/07/2020411.535000000000425.660000000000403.300000000000425.040000000000
INDU:IND31/07/202026409.33000000000026440.02000000000026013.59000000000026428.320000000000
INDU:IND30/07/202026367.42000000000026374.93000000000025992.28000000000026313.650000000000
AAPL:US30/07/2020376.750000000000385.190000000000375.070000000000384.760000000000
AAPL:US29/07/2020375.000000000000380.920000000000374.850000000000380.160000000000
INDU:IND29/07/202026388.44000000000026602.45000000000026375.39000000000026539.570000000000