<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>01/06/2020</td><td>317.750000000000</td><td>322.350000000000</td><td>317.210000000000</td><td>321.850000000000</td></tr>
<tr><td>INDU:IND</td><td>01/06/2020</td><td>25342.990000000000</td><td>25508.830000000000</td><td>25220.660000000000</td><td>25475.020000000000</td></tr>
<tr><td>INDU:IND</td><td>29/05/2020</td><td>25324.150000000000</td><td>25482.800000000000</td><td>25031.670000000000</td><td>25383.110000000000</td></tr>
<tr><td>AAPL:US</td><td>29/05/2020</td><td>319.250000000000</td><td>321.150000000000</td><td>316.470000000000</td><td>317.940000000000</td></tr>
<tr><td>AAPL:US</td><td>28/05/2020</td><td>316.770000000000</td><td>323.440000000000</td><td>315.630000000000</td><td>318.250000000000</td></tr>
<tr><td>INDU:IND</td><td>28/05/2020</td><td>25697.360000000000</td><td>25758.790000000000</td><td>25358.730000000000</td><td>25400.640000000000</td></tr>
<tr><td>INDU:IND</td><td>27/05/2020</td><td>25298.630000000000</td><td>25551.560000000000</td><td>25009.870000000000</td><td>25548.270000000000</td></tr>
<tr><td>AAPL:US</td><td>27/05/2020</td><td>316.140000000000</td><td>318.710000000000</td><td>313.090000000000</td><td>318.110000000000</td></tr>
<tr><td>AAPL:US</td><td>26/05/2020</td><td>323.500000000000</td><td>324.240000000000</td><td>316.500000000000</td><td>316.730000000000</td></tr>
<tr><td>INDU:IND</td><td>26/05/2020</td><td>24781.840000000000</td><td>25176.420000000000</td><td>24781.840000000000</td><td>24995.110000000000</td></tr>
</table>