SymbolDateOpenHighLowClose
AAPL:US23/07/2018190.730000000000191.890000000000189.580000000000191.590000000000
INDU:IND23/07/201825027.27930000000025076.10940000000024978.47070000000025035.269500000000
INDU:IND24/07/201825092.43000000000025286.62000000000025092.43000000000025241.940000000000
AAPL:US24/07/2018192.470000000000193.620000000000192.050000000000192.550000000000
AAPL:US25/07/2018192.990000000000194.720000000000192.440000000000194.510000000000
INDU:IND25/07/201825183.70000000000025432.87000000000025113.55000000000025414.100000000000
INDU:IND26/07/201825468.55000000000025587.24000000000025463.16000000000025527.070000000000
AAPL:US26/07/2018193.860000000000195.930000000000193.690000000000194.330000000000
AAPL:US27/07/2018194.990000000000194.990000000000190.220000000000190.310000000000
INDU:IND27/07/201825520.52000000000025580.22000000000025370.07000000000025451.060000000000