SymbolDateOpenHighLowClose
AAPL:US26/03/2018168.070000000000173.100000000000166.440000000000172.770000000000
INDU:IND26/03/201823825.74000000000024232.30000000000023741.22000000000024202.600000000000
INDU:IND27/03/201824276.62000000000024446.22000000000023708.73000000000023857.710000000000
AAPL:US27/03/2018173.680000000000175.150000000000166.920000000000168.340000000000
AAPL:US28/03/2018167.250000000000170.020000000000165.190000000000166.480000000000
INDU:IND28/03/201823883.08000000000024092.47000000000023728.67000000000023848.420000000000
INDU:IND29/03/201823949.18000000000024314.30000000000023928.13000000000024103.110000000000
AAPL:US29/03/2018167.805000000000171.750000000000166.900000000000167.780000000000
AAPL:US02/04/2018167.880000000000168.940000000000164.470000000000166.680000000000
INDU:IND02/04/201824076.60000000000024123.80000000000023344.52000000000023644.190000000000