SymbolDateOpenHighLowClose
INDU:IND22/01/202029287.09960000000029323.90040000000029240.44920000000029307.310600000000
AAPL:US22/01/2020318.520000000000318.860000000000317.310000000000318.710000000000
AAPL:US21/01/2020317.190000000000319.020000000000316.000000000000316.570000000000
INDU:IND21/01/202029230.39060000000029338.56060000000029148.91020000000029186.810600000000
INDU:IND17/01/202029356.06060000000029400.28910000000029292.58980000000029350.429700000000
AAPL:US17/01/2020316.270000000000318.740000000000315.000000000000318.730000000000
AAPL:US16/01/2020313.590000000000315.700000000000312.090000000000315.240000000000
INDU:IND16/01/202029143.16020000000029288.52930000000029128.18950000000029287.529300000000
INDU:IND15/01/202028918.14060000000029130.25000000000028888.94920000000029016.679700000000
AAPL:US15/01/2020311.850000000000315.500000000000309.550000000000311.340000000000