<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>INDU:IND</td><td>12/11/2018</td><td>25959.330000000000</td><td>25966.710000000000</td><td>25340.510000000000</td><td>25387.180000000000</td></tr>
<tr><td>AAPL:US</td><td>12/11/2018</td><td>199.410000000000</td><td>199.770000000000</td><td>193.800000000000</td><td>194.190000000000</td></tr>
<tr><td>AAPL:US</td><td>09/11/2018</td><td>205.210000000000</td><td>205.930000000000</td><td>202.310000000000</td><td>204.330000000000</td></tr>
<tr><td>INDU:IND</td><td>09/11/2018</td><td>26149.110000000000</td><td>26161.490000000000</td><td>25882.910000000000</td><td>25989.300000000000</td></tr>
<tr><td>INDU:IND</td><td>08/11/2018</td><td>26139.590000000000</td><td>26277.820000000000</td><td>26081.900000000000</td><td>26191.220000000000</td></tr>
<tr><td>AAPL:US</td><td>08/11/2018</td><td>209.580000000000</td><td>209.880000000000</td><td>206.810000000000</td><td>208.250000000000</td></tr>
<tr><td>AAPL:US</td><td>07/11/2018</td><td>205.900000000000</td><td>209.910000000000</td><td>204.150000000000</td><td>209.870000000000</td></tr>
<tr><td>INDU:IND</td><td>07/11/2018</td><td>25788.460000000000</td><td>26200.140000000000</td><td>25765.880000000000</td><td>26180.300000000000</td></tr>
<tr><td>INDU:IND</td><td>06/11/2018</td><td>25452.830000000000</td><td>25651.860000000000</td><td>25444.900000000000</td><td>25635.010000000000</td></tr>
<tr><td>AAPL:US</td><td>06/11/2018</td><td>202.210000000000</td><td>204.590000000000</td><td>201.690000000000</td><td>203.960000000000</td></tr>
</table>