SymbolDateOpenHighLowClose
AAPL:US03/08/2021145.810000000000148.045000000000145.180000000000147.360000000000
INDU:IND03/08/202134864.10000000000035120.94000000000034714.33000000000035116.400000000000
INDU:IND02/08/202134968.56000000000035192.11000000000034808.20000000000034838.160000000000
AAPL:US02/08/2021146.360000000000146.950000000000145.250000000000145.520000000000
INDU:IND01/08/202135013.26000000000035092.58984000000035006.32031000000035057.480470000000
AAPL:US30/07/2021144.380000000000146.330000000000144.110000000000145.860000000000
INDU:IND30/07/202135013.26000000000035106.30000000000034871.13000000000034935.470000000000
INDU:IND29/07/202134985.99000000000035171.52000000000034985.99000000000035084.530000000000
AAPL:US29/07/2021144.685000000000146.550000000000144.580000000000145.640000000000
AAPL:US28/07/2021144.810000000000146.970000000000142.540000000000144.980000000000