SymbolDateOpenHighLowClose
INDU:IND11/11/201927580.66000000000027714.39000000000027517.67000000000027691.490000000000
AAPL:US11/11/2019258.300000000000262.470000000000258.280000000000262.200000000000
AAPL:US08/11/2019258.690000000000260.440000000000256.850000000000260.140000000000
INDU:IND08/11/201927686.20000000000027694.95000000000027578.97000000000027681.240000000000
INDU:IND07/11/201927590.16000000000027774.67000000000027590.16000000000027674.800000000000
AAPL:US07/11/2019258.740000000000260.350000000000258.110000000000259.430000000000
AAPL:US06/11/2019256.770000000000257.490000000000255.365000000000257.240000000000
INDU:IND06/11/201927502.74000000000027526.05000000000027407.81000000000027492.560000000000
INDU:IND05/11/201927500.23000000000027560.36000000000027453.55000000000027492.630000000000
AAPL:US05/11/2019257.050000000000258.190000000000256.320000000000257.130000000000