Symbol | Date | Open | High | Low | Close |
INDU:IND | 22/01/2021 | 30996.800780000000 | 31191.070310000000 | 30890.449220000000 | 31043.949220000000 |
AAPL:US | 22/01/2021 | 136.280000000000 | 139.850000000000 | 135.020000000000 | 139.070000000000 |
AAPL:US | 21/01/2021 | 133.800000000000 | 139.670000000000 | 133.590000000000 | 136.870000000000 |
INDU:IND | 21/01/2021 | 31184.050780000000 | 31293.419920000000 | 31120.830080000000 | 31221.169920000000 |
AAPL:US | 20/01/2021 | 128.660000000000 | 132.490000000000 | 128.550000000000 | 132.030000000000 |
INDU:IND | 20/01/2021 | 31035.000000000000 | 31233.630860000000 | 30881.630860000000 | 31215.570310000000 |
INDU:IND | 19/01/2021 | 30954.890630000000 | 31091.369140000000 | 30866.580080000000 | 30948.869140000000 |
AAPL:US | 19/01/2021 | 127.780000000000 | 128.710000000000 | 126.938000000000 | 127.830000000000 |
INDU:IND | 18/01/2021 | 30799.339840000000 | 30861.560550000000 | 30768.230470000000 | 30830.450000000000 |
AAPL:US | 15/01/2021 | 128.780000000000 | 130.224200000000 | 127.000000000000 | 127.140000000000 |