SymbolDateOpenHighLowClose
INDU:IND27/03/202021898.47000000000022327.57000000000021469.27000000000021636.780000000000
AAPL:US27/03/2020252.750000000000255.870000000000247.050000000000247.740000000000
AAPL:US26/03/2020246.520000000000258.680000000000246.360000000000258.440000000000
INDU:IND26/03/202021468.38000000000022595.06000000000021427.10000000000022552.170000000000
INDU:IND25/03/202021128.00000000000022020.00000000000020404.00000000000021200.550000000000
AAPL:US25/03/2020250.600000000000257.860000000000244.280000000000245.160000000000
AAPL:US24/03/2020236.360000000000247.690000000000234.300000000000246.880000000000
INDU:IND24/03/202019722.19000000000020737.70000000000019649.25000000000020704.910000000000
INDU:IND23/03/202019028.36000000000019121.01000000000018213.65000000000018591.930000000000
AAPL:US23/03/2020228.080000000000228.499700000000212.610000000000224.370000000000