<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>04/08/2020</td><td>436.870000000000</td><td>442.940000000000</td><td>433.800000000000</td><td>438.489990000000</td></tr>
<tr><td>INDU:IND</td><td>04/08/2020</td><td>26746.720000000000</td><td>26798.670000000000</td><td>26509.000000000000</td><td>26778.000000000000</td></tr>
<tr><td>INDU:IND</td><td>03/08/2020</td><td>26542.320000000000</td><td>26707.260000000000</td><td>26534.380000000000</td><td>26664.400000000000</td></tr>
<tr><td>AAPL:US</td><td>03/08/2020</td><td>432.800000000000</td><td>446.545700000000</td><td>431.570000000000</td><td>435.750000000000</td></tr>
<tr><td>AAPL:US</td><td>31/07/2020</td><td>411.535000000000</td><td>425.660000000000</td><td>403.300000000000</td><td>425.040000000000</td></tr>
<tr><td>INDU:IND</td><td>31/07/2020</td><td>26409.330000000000</td><td>26440.020000000000</td><td>26013.590000000000</td><td>26428.320000000000</td></tr>
<tr><td>INDU:IND</td><td>30/07/2020</td><td>26367.420000000000</td><td>26374.930000000000</td><td>25992.280000000000</td><td>26313.650000000000</td></tr>
<tr><td>AAPL:US</td><td>30/07/2020</td><td>376.750000000000</td><td>385.190000000000</td><td>375.070000000000</td><td>384.760000000000</td></tr>
<tr><td>AAPL:US</td><td>29/07/2020</td><td>375.000000000000</td><td>380.920000000000</td><td>374.850000000000</td><td>380.160000000000</td></tr>
<tr><td>INDU:IND</td><td>29/07/2020</td><td>26388.440000000000</td><td>26602.450000000000</td><td>26375.390000000000</td><td>26539.570000000000</td></tr>
</table>