SymbolDateOpenHighLowClose
AAPL:US15/04/2021133.820000000000135.000000000000133.640000000000134.500000000000
INDU:IND15/04/202133788.53000000000034068.73000000000033788.53000000000034035.990000000000
INDU:IND14/04/202133668.95000000000033911.25000000000033668.95000000000033730.890000000000
AAPL:US14/04/2021134.940000000000135.000000000000131.655000000000132.030000000000
AAPL:US13/04/2021132.440000000000134.660000000000131.930000000000134.430000000000
INDU:IND13/04/202133721.16000000000033741.64000000000033545.84000000000033677.270000000000
AAPL:US12/04/2021132.520000000000132.850000000000130.630000000000131.240000000000
INDU:IND12/04/202133775.06000000000033786.19000000000033665.54000000000033745.400000000000
INDU:IND09/04/202133526.19000000000033810.87000000000033526.19000000000033800.600000000000
AAPL:US09/04/2021129.800000000000133.040000000000129.470000000000132.995000000000