<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>15/04/2021</td><td>133.820000000000</td><td>135.000000000000</td><td>133.640000000000</td><td>134.500000000000</td></tr>
<tr><td>INDU:IND</td><td>15/04/2021</td><td>33788.530000000000</td><td>34068.730000000000</td><td>33788.530000000000</td><td>34035.990000000000</td></tr>
<tr><td>INDU:IND</td><td>14/04/2021</td><td>33668.950000000000</td><td>33911.250000000000</td><td>33668.950000000000</td><td>33730.890000000000</td></tr>
<tr><td>AAPL:US</td><td>14/04/2021</td><td>134.940000000000</td><td>135.000000000000</td><td>131.655000000000</td><td>132.030000000000</td></tr>
<tr><td>AAPL:US</td><td>13/04/2021</td><td>132.440000000000</td><td>134.660000000000</td><td>131.930000000000</td><td>134.430000000000</td></tr>
<tr><td>INDU:IND</td><td>13/04/2021</td><td>33721.160000000000</td><td>33741.640000000000</td><td>33545.840000000000</td><td>33677.270000000000</td></tr>
<tr><td>AAPL:US</td><td>12/04/2021</td><td>132.520000000000</td><td>132.850000000000</td><td>130.630000000000</td><td>131.240000000000</td></tr>
<tr><td>INDU:IND</td><td>12/04/2021</td><td>33775.060000000000</td><td>33786.190000000000</td><td>33665.540000000000</td><td>33745.400000000000</td></tr>
<tr><td>INDU:IND</td><td>09/04/2021</td><td>33526.190000000000</td><td>33810.870000000000</td><td>33526.190000000000</td><td>33800.600000000000</td></tr>
<tr><td>AAPL:US</td><td>09/04/2021</td><td>129.800000000000</td><td>133.040000000000</td><td>129.470000000000</td><td>132.995000000000</td></tr>
</table>