<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>INDU:IND</td><td>22/01/2020</td><td>29287.099600000000</td><td>29323.900400000000</td><td>29240.449200000000</td><td>29307.310600000000</td></tr>
<tr><td>AAPL:US</td><td>22/01/2020</td><td>318.520000000000</td><td>318.860000000000</td><td>317.310000000000</td><td>318.710000000000</td></tr>
<tr><td>AAPL:US</td><td>21/01/2020</td><td>317.190000000000</td><td>319.020000000000</td><td>316.000000000000</td><td>316.570000000000</td></tr>
<tr><td>INDU:IND</td><td>21/01/2020</td><td>29230.390600000000</td><td>29338.560600000000</td><td>29148.910200000000</td><td>29186.810600000000</td></tr>
<tr><td>INDU:IND</td><td>17/01/2020</td><td>29356.060600000000</td><td>29400.289100000000</td><td>29292.589800000000</td><td>29350.429700000000</td></tr>
<tr><td>AAPL:US</td><td>17/01/2020</td><td>316.270000000000</td><td>318.740000000000</td><td>315.000000000000</td><td>318.730000000000</td></tr>
<tr><td>AAPL:US</td><td>16/01/2020</td><td>313.590000000000</td><td>315.700000000000</td><td>312.090000000000</td><td>315.240000000000</td></tr>
<tr><td>INDU:IND</td><td>16/01/2020</td><td>29143.160200000000</td><td>29288.529300000000</td><td>29128.189500000000</td><td>29287.529300000000</td></tr>
<tr><td>INDU:IND</td><td>15/01/2020</td><td>28918.140600000000</td><td>29130.250000000000</td><td>28888.949200000000</td><td>29016.679700000000</td></tr>
<tr><td>AAPL:US</td><td>15/01/2020</td><td>311.850000000000</td><td>315.500000000000</td><td>309.550000000000</td><td>311.340000000000</td></tr>
</table>