SymbolDateOpenHighLowClose
AAPL:US19/01/2019156.600000000000156.600000000000156.600000000000156.600000000000
INDU:IND18/01/201924534.19000000000024750.22000000000024459.03000000000024706.350000000000
AAPL:US18/01/2019156.950000000000157.630000000000156.010000000000156.410000000000
AAPL:US17/01/2019154.010000000000157.580000000000153.290000000000155.670000000000
INDU:IND17/01/201924147.09000000000024474.46000000000024088.90000000000024370.100000000000
INDU:IND16/01/201924139.91000000000024288.61000000000024119.72000000000024207.160000000000
AAPL:US16/01/2019152.990000000000155.840000000000152.990000000000155.040000000000
AAPL:US15/01/2019150.230000000000153.360000000000150.130000000000152.920000000000
INDU:IND15/01/201923914.11000000000024099.14000000000023887.93000000000024065.590000000000
INDU:IND14/01/201923880.53000000000023964.90000000000023765.24000000000023909.840000000000