SymbolDateOpenHighLowClose
AAPL:US29/10/2020112.370000000000116.930000000000112.200000000000115.320000000000
INDU:IND29/10/202026480.98000000000026891.89000000000026290.78000000000026659.110000000000
INDU:IND28/10/202027102.14000000000027102.14000000000026497.39000000000026519.950000000000
AAPL:US28/10/2020115.050000000000115.430000000000111.100000000000111.200000000000
AAPL:US27/10/2020115.490000000000117.280000000000114.539900000000116.600000000000
INDU:IND27/10/202027651.18000000000027707.69000000000027457.96000000000027463.190000000000
INDU:IND26/10/202028185.82000000000028185.82000000000027370.16000000000027685.380000000000
AAPL:US26/10/2020114.010000000000116.550000000000112.880000000000115.050000000000
AAPL:US23/10/2020116.390000000000116.550000000000114.280000000000115.040000000000
INDU:IND23/10/202028409.65000000000028436.52000000000028149.82000000000028335.570000000000