<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>19/01/2019</td><td>156.600000000000</td><td>156.600000000000</td><td>156.600000000000</td><td>156.600000000000</td></tr>
<tr><td>INDU:IND</td><td>18/01/2019</td><td>24534.190000000000</td><td>24750.220000000000</td><td>24459.030000000000</td><td>24706.350000000000</td></tr>
<tr><td>AAPL:US</td><td>18/01/2019</td><td>156.950000000000</td><td>157.630000000000</td><td>156.010000000000</td><td>156.410000000000</td></tr>
<tr><td>AAPL:US</td><td>17/01/2019</td><td>154.010000000000</td><td>157.580000000000</td><td>153.290000000000</td><td>155.670000000000</td></tr>
<tr><td>INDU:IND</td><td>17/01/2019</td><td>24147.090000000000</td><td>24474.460000000000</td><td>24088.900000000000</td><td>24370.100000000000</td></tr>
<tr><td>INDU:IND</td><td>16/01/2019</td><td>24139.910000000000</td><td>24288.610000000000</td><td>24119.720000000000</td><td>24207.160000000000</td></tr>
<tr><td>AAPL:US</td><td>16/01/2019</td><td>152.990000000000</td><td>155.840000000000</td><td>152.990000000000</td><td>155.040000000000</td></tr>
<tr><td>AAPL:US</td><td>15/01/2019</td><td>150.230000000000</td><td>153.360000000000</td><td>150.130000000000</td><td>152.920000000000</td></tr>
<tr><td>INDU:IND</td><td>15/01/2019</td><td>23914.110000000000</td><td>24099.140000000000</td><td>23887.930000000000</td><td>24065.590000000000</td></tr>
<tr><td>INDU:IND</td><td>14/01/2019</td><td>23880.530000000000</td><td>23964.900000000000</td><td>23765.240000000000</td><td>23909.840000000000</td></tr>
</table>