<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>21/05/2018</td><td>188.780000000000</td><td>189.250000000000</td><td>186.920000000000</td><td>187.630000000000</td></tr>
<tr><td>INDU:IND</td><td>21/05/2018</td><td>24883.060000000000</td><td>25086.490000000000</td><td>24883.060000000000</td><td>25013.290000000000</td></tr>
<tr><td>INDU:IND</td><td>22/05/2018</td><td>25047.550000000000</td><td>25064.990000000000</td><td>24812.060000000000</td><td>24834.410000000000</td></tr>
<tr><td>AAPL:US</td><td>22/05/2018</td><td>188.450000000000</td><td>188.790000000000</td><td>186.790000000000</td><td>187.190000000000</td></tr>
<tr><td>AAPL:US</td><td>23/05/2018</td><td>186.280000000000</td><td>188.380000000000</td><td>185.760000000000</td><td>188.370000000000</td></tr>
<tr><td>INDU:IND</td><td>23/05/2018</td><td>24757.710000000000</td><td>24889.460000000000</td><td>24667.120000000000</td><td>24886.810000000000</td></tr>
<tr><td>INDU:IND</td><td>24/05/2018</td><td>24877.360000000000</td><td>24877.360000000000</td><td>24605.900000000000</td><td>24811.760000000000</td></tr>
<tr><td>AAPL:US</td><td>24/05/2018</td><td>188.610000000000</td><td>188.740000000000</td><td>186.240000000000</td><td>188.090000000000</td></tr>
<tr><td>AAPL:US</td><td>25/05/2018</td><td>188.300000000000</td><td>189.630000000000</td><td>187.640000000000</td><td>188.540000000000</td></tr>
<tr><td>INDU:IND</td><td>25/05/2018</td><td>24781.290000000000</td><td>24824.220000000000</td><td>24687.810000000000</td><td>24753.090000000000</td></tr>
</table>