SymbolDateOpenHighLowClose
INDU:IND19/07/201927246.38000000000027342.96000000000027145.78000000000027154.200000000000
AAPL:US19/07/2019205.790000000000206.500000000000202.360000000000202.590000000000
AAPL:US18/07/2019204.000000000000205.880000000000203.700000000000205.660000000000
INDU:IND18/07/201927191.98000000000027266.81000000000027068.79000000000027222.970000000000
INDU:IND17/07/201927320.91000000000027343.06000000000027218.38000000000027219.850000000000
AAPL:US17/07/2019204.050000000000205.091500000000203.270000000000203.350000000000
AAPL:US16/07/2019204.590000000000206.110000000000203.500000000000204.500000000000
INDU:IND16/07/201927349.32000000000027398.68000000000027290.24000000000027335.630000000000
INDU:IND15/07/201927364.69000000000027364.69000000000027294.17000000000027359.160000000000
AAPL:US15/07/2019204.090000000000205.870000000000204.000000000000205.210000000000