<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>INDU:IND</td><td>11/11/2019</td><td>27580.660000000000</td><td>27714.390000000000</td><td>27517.670000000000</td><td>27691.490000000000</td></tr>
<tr><td>AAPL:US</td><td>11/11/2019</td><td>258.300000000000</td><td>262.470000000000</td><td>258.280000000000</td><td>262.200000000000</td></tr>
<tr><td>AAPL:US</td><td>08/11/2019</td><td>258.690000000000</td><td>260.440000000000</td><td>256.850000000000</td><td>260.140000000000</td></tr>
<tr><td>INDU:IND</td><td>08/11/2019</td><td>27686.200000000000</td><td>27694.950000000000</td><td>27578.970000000000</td><td>27681.240000000000</td></tr>
<tr><td>INDU:IND</td><td>07/11/2019</td><td>27590.160000000000</td><td>27774.670000000000</td><td>27590.160000000000</td><td>27674.800000000000</td></tr>
<tr><td>AAPL:US</td><td>07/11/2019</td><td>258.740000000000</td><td>260.350000000000</td><td>258.110000000000</td><td>259.430000000000</td></tr>
<tr><td>AAPL:US</td><td>06/11/2019</td><td>256.770000000000</td><td>257.490000000000</td><td>255.365000000000</td><td>257.240000000000</td></tr>
<tr><td>INDU:IND</td><td>06/11/2019</td><td>27502.740000000000</td><td>27526.050000000000</td><td>27407.810000000000</td><td>27492.560000000000</td></tr>
<tr><td>INDU:IND</td><td>05/11/2019</td><td>27500.230000000000</td><td>27560.360000000000</td><td>27453.550000000000</td><td>27492.630000000000</td></tr>
<tr><td>AAPL:US</td><td>05/11/2019</td><td>257.050000000000</td><td>258.190000000000</td><td>256.320000000000</td><td>257.130000000000</td></tr>
</table>