<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>03/08/2021</td><td>145.810000000000</td><td>148.045000000000</td><td>145.180000000000</td><td>147.360000000000</td></tr>
<tr><td>INDU:IND</td><td>03/08/2021</td><td>34864.100000000000</td><td>35120.940000000000</td><td>34714.330000000000</td><td>35116.400000000000</td></tr>
<tr><td>INDU:IND</td><td>02/08/2021</td><td>34968.560000000000</td><td>35192.110000000000</td><td>34808.200000000000</td><td>34838.160000000000</td></tr>
<tr><td>AAPL:US</td><td>02/08/2021</td><td>146.360000000000</td><td>146.950000000000</td><td>145.250000000000</td><td>145.520000000000</td></tr>
<tr><td>INDU:IND</td><td>01/08/2021</td><td>35013.260000000000</td><td>35092.589840000000</td><td>35006.320310000000</td><td>35057.480470000000</td></tr>
<tr><td>AAPL:US</td><td>30/07/2021</td><td>144.380000000000</td><td>146.330000000000</td><td>144.110000000000</td><td>145.860000000000</td></tr>
<tr><td>INDU:IND</td><td>30/07/2021</td><td>35013.260000000000</td><td>35106.300000000000</td><td>34871.130000000000</td><td>34935.470000000000</td></tr>
<tr><td>INDU:IND</td><td>29/07/2021</td><td>34985.990000000000</td><td>35171.520000000000</td><td>34985.990000000000</td><td>35084.530000000000</td></tr>
<tr><td>AAPL:US</td><td>29/07/2021</td><td>144.685000000000</td><td>146.550000000000</td><td>144.580000000000</td><td>145.640000000000</td></tr>
<tr><td>AAPL:US</td><td>28/07/2021</td><td>144.810000000000</td><td>146.970000000000</td><td>142.540000000000</td><td>144.980000000000</td></tr>
</table>