SymbolDateOpenHighLowClose
AAPL:US20/09/2019221.380000000000222.560000000000217.473000000000217.730000000000
INDU:IND20/09/201927102.18000000000027194.75000000000026926.68000000000026935.070000000000
INDU:IND19/09/201927186.05000000000027272.17000000000027064.21000000000027094.790000000000
AAPL:US19/09/2019222.010000000000223.760000000000220.370000000000220.960000000000
AAPL:US18/09/2019221.060000000000222.850000000000219.440000000000222.770000000000
INDU:IND18/09/201927075.39000000000027161.93000000000026899.15000000000027147.080000000000
INDU:IND17/09/201927010.12000000000027110.80000000000026984.14000000000027110.800000000000
AAPL:US17/09/2019219.960000000000220.820000000000219.120000000000220.700000000000
AAPL:US16/09/2019217.730000000000220.130000000000217.560000000000219.900000000000
INDU:IND16/09/201927146.06000000000027172.87000000000027032.56000000000027076.820000000000