SymbolDateOpenHighLowClose
INDU:IND12/11/201825959.33000000000025966.71000000000025340.51000000000025387.180000000000
AAPL:US12/11/2018199.410000000000199.770000000000193.800000000000194.190000000000
AAPL:US09/11/2018205.210000000000205.930000000000202.310000000000204.330000000000
INDU:IND09/11/201826149.11000000000026161.49000000000025882.91000000000025989.300000000000
INDU:IND08/11/201826139.59000000000026277.82000000000026081.90000000000026191.220000000000
AAPL:US08/11/2018209.580000000000209.880000000000206.810000000000208.250000000000
AAPL:US07/11/2018205.900000000000209.910000000000204.150000000000209.870000000000
INDU:IND07/11/201825788.46000000000026200.14000000000025765.88000000000026180.300000000000
INDU:IND06/11/201825452.83000000000025651.86000000000025444.90000000000025635.010000000000
AAPL:US06/11/2018202.210000000000204.590000000000201.690000000000203.960000000000