SymbolDateOpenHighLowClose
AAPL:US01/06/2020317.750000000000322.350000000000317.210000000000321.850000000000
INDU:IND01/06/202025342.99000000000025508.83000000000025220.66000000000025475.020000000000
INDU:IND29/05/202025324.15000000000025482.80000000000025031.67000000000025383.110000000000
AAPL:US29/05/2020319.250000000000321.150000000000316.470000000000317.940000000000
AAPL:US28/05/2020316.770000000000323.440000000000315.630000000000318.250000000000
INDU:IND28/05/202025697.36000000000025758.79000000000025358.73000000000025400.640000000000
INDU:IND27/05/202025298.63000000000025551.56000000000025009.87000000000025548.270000000000
AAPL:US27/05/2020316.140000000000318.710000000000313.090000000000318.110000000000
AAPL:US26/05/2020323.500000000000324.240000000000316.500000000000316.730000000000
INDU:IND26/05/202024781.84000000000025176.42000000000024781.84000000000024995.110000000000