SymbolDateOpenHighLowClose
INDU:IND15/10/202135023.63000000000035320.97000000000035023.63000000000035294.760000000000
AAPL:US15/10/2021143.770000000000144.895000000000143.510000000000144.840000000000
AAPL:US14/10/2021142.110000000000143.880000000000141.510000000000143.760000000000
INDU:IND14/10/202134443.22000000000034923.83000000000034443.22000000000034912.560000000000
INDU:IND13/10/202134372.71000000000034449.83000000000034115.10000000000034377.810000000000
AAPL:US13/10/2021141.235000000000141.400000000000139.200000000000140.910000000000
AAPL:US12/10/2021143.230000000000143.250000000000141.040100000000141.510000000000
INDU:IND12/10/202134507.15000000000034611.24000000000034318.94000000000034378.340000000000
INDU:IND11/10/202134723.79000000000034951.35000000000034486.51000000000034496.060000000000
AAPL:US11/10/2021142.270000000000144.810000000000141.810000000000142.810000000000