<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>INDU:IND</td><td>21/05/2019</td><td>25782.340000000000</td><td>25898.270000000000</td><td>25779.610000000000</td><td>25877.330000000000</td></tr>
<tr><td>AAPL:US</td><td>21/05/2019</td><td>185.220000000000</td><td>188.000000000000</td><td>184.700000000000</td><td>186.600000000000</td></tr>
<tr><td>AAPL:US</td><td>20/05/2019</td><td>183.520000000000</td><td>184.349000000000</td><td>180.283900000000</td><td>183.090000000000</td></tr>
<tr><td>INDU:IND</td><td>20/05/2019</td><td>25655.310000000000</td><td>25751.710000000000</td><td>25560.550000000000</td><td>25679.900000000000</td></tr>
<tr><td>INDU:IND</td><td>17/05/2019</td><td>25719.950000000000</td><td>25948.740000000000</td><td>25657.780000000000</td><td>25764.000000000000</td></tr>
<tr><td>AAPL:US</td><td>17/05/2019</td><td>186.930000000000</td><td>190.900000000000</td><td>186.760000000000</td><td>189.000000000000</td></tr>
<tr><td>AAPL:US</td><td>16/05/2019</td><td>189.910000000000</td><td>192.468900000000</td><td>188.840000000000</td><td>190.080000000000</td></tr>
<tr><td>INDU:IND</td><td>16/05/2019</td><td>25692.140000000000</td><td>25957.630000000000</td><td>25692.140000000000</td><td>25862.680000000000</td></tr>
<tr><td>INDU:IND</td><td>15/05/2019</td><td>25400.130000000000</td><td>25724.890000000000</td><td>25341.940000000000</td><td>25648.020000000000</td></tr>
<tr><td>AAPL:US</td><td>15/05/2019</td><td>186.270000000000</td><td>191.750000000000</td><td>186.020000000000</td><td>190.920000000000</td></tr>
</table>