<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>23/07/2018</td><td>190.730000000000</td><td>191.890000000000</td><td>189.580000000000</td><td>191.590000000000</td></tr>
<tr><td>INDU:IND</td><td>23/07/2018</td><td>25027.279300000000</td><td>25076.109400000000</td><td>24978.470700000000</td><td>25035.269500000000</td></tr>
<tr><td>INDU:IND</td><td>24/07/2018</td><td>25092.430000000000</td><td>25286.620000000000</td><td>25092.430000000000</td><td>25241.940000000000</td></tr>
<tr><td>AAPL:US</td><td>24/07/2018</td><td>192.470000000000</td><td>193.620000000000</td><td>192.050000000000</td><td>192.550000000000</td></tr>
<tr><td>AAPL:US</td><td>25/07/2018</td><td>192.990000000000</td><td>194.720000000000</td><td>192.440000000000</td><td>194.510000000000</td></tr>
<tr><td>INDU:IND</td><td>25/07/2018</td><td>25183.700000000000</td><td>25432.870000000000</td><td>25113.550000000000</td><td>25414.100000000000</td></tr>
<tr><td>INDU:IND</td><td>26/07/2018</td><td>25468.550000000000</td><td>25587.240000000000</td><td>25463.160000000000</td><td>25527.070000000000</td></tr>
<tr><td>AAPL:US</td><td>26/07/2018</td><td>193.860000000000</td><td>195.930000000000</td><td>193.690000000000</td><td>194.330000000000</td></tr>
<tr><td>AAPL:US</td><td>27/07/2018</td><td>194.990000000000</td><td>194.990000000000</td><td>190.220000000000</td><td>190.310000000000</td></tr>
<tr><td>INDU:IND</td><td>27/07/2018</td><td>25520.520000000000</td><td>25580.220000000000</td><td>25370.070000000000</td><td>25451.060000000000</td></tr>
</table>