<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>INDU:IND</td><td>27/03/2020</td><td>21898.470000000000</td><td>22327.570000000000</td><td>21469.270000000000</td><td>21636.780000000000</td></tr>
<tr><td>AAPL:US</td><td>27/03/2020</td><td>252.750000000000</td><td>255.870000000000</td><td>247.050000000000</td><td>247.740000000000</td></tr>
<tr><td>AAPL:US</td><td>26/03/2020</td><td>246.520000000000</td><td>258.680000000000</td><td>246.360000000000</td><td>258.440000000000</td></tr>
<tr><td>INDU:IND</td><td>26/03/2020</td><td>21468.380000000000</td><td>22595.060000000000</td><td>21427.100000000000</td><td>22552.170000000000</td></tr>
<tr><td>INDU:IND</td><td>25/03/2020</td><td>21128.000000000000</td><td>22020.000000000000</td><td>20404.000000000000</td><td>21200.550000000000</td></tr>
<tr><td>AAPL:US</td><td>25/03/2020</td><td>250.600000000000</td><td>257.860000000000</td><td>244.280000000000</td><td>245.160000000000</td></tr>
<tr><td>AAPL:US</td><td>24/03/2020</td><td>236.360000000000</td><td>247.690000000000</td><td>234.300000000000</td><td>246.880000000000</td></tr>
<tr><td>INDU:IND</td><td>24/03/2020</td><td>19722.190000000000</td><td>20737.700000000000</td><td>19649.250000000000</td><td>20704.910000000000</td></tr>
<tr><td>INDU:IND</td><td>23/03/2020</td><td>19028.360000000000</td><td>19121.010000000000</td><td>18213.650000000000</td><td>18591.930000000000</td></tr>
<tr><td>AAPL:US</td><td>23/03/2020</td><td>228.080000000000</td><td>228.499700000000</td><td>212.610000000000</td><td>224.370000000000</td></tr>
</table>