<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>26/03/2018</td><td>168.070000000000</td><td>173.100000000000</td><td>166.440000000000</td><td>172.770000000000</td></tr>
<tr><td>INDU:IND</td><td>26/03/2018</td><td>23825.740000000000</td><td>24232.300000000000</td><td>23741.220000000000</td><td>24202.600000000000</td></tr>
<tr><td>INDU:IND</td><td>27/03/2018</td><td>24276.620000000000</td><td>24446.220000000000</td><td>23708.730000000000</td><td>23857.710000000000</td></tr>
<tr><td>AAPL:US</td><td>27/03/2018</td><td>173.680000000000</td><td>175.150000000000</td><td>166.920000000000</td><td>168.340000000000</td></tr>
<tr><td>AAPL:US</td><td>28/03/2018</td><td>167.250000000000</td><td>170.020000000000</td><td>165.190000000000</td><td>166.480000000000</td></tr>
<tr><td>INDU:IND</td><td>28/03/2018</td><td>23883.080000000000</td><td>24092.470000000000</td><td>23728.670000000000</td><td>23848.420000000000</td></tr>
<tr><td>INDU:IND</td><td>29/03/2018</td><td>23949.180000000000</td><td>24314.300000000000</td><td>23928.130000000000</td><td>24103.110000000000</td></tr>
<tr><td>AAPL:US</td><td>29/03/2018</td><td>167.805000000000</td><td>171.750000000000</td><td>166.900000000000</td><td>167.780000000000</td></tr>
<tr><td>AAPL:US</td><td>02/04/2018</td><td>167.880000000000</td><td>168.940000000000</td><td>164.470000000000</td><td>166.680000000000</td></tr>
<tr><td>INDU:IND</td><td>02/04/2018</td><td>24076.600000000000</td><td>24123.800000000000</td><td>23344.520000000000</td><td>23644.190000000000</td></tr>
</table>