<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>20/09/2019</td><td>221.380000000000</td><td>222.560000000000</td><td>217.473000000000</td><td>217.730000000000</td></tr>
<tr><td>INDU:IND</td><td>20/09/2019</td><td>27102.180000000000</td><td>27194.750000000000</td><td>26926.680000000000</td><td>26935.070000000000</td></tr>
<tr><td>INDU:IND</td><td>19/09/2019</td><td>27186.050000000000</td><td>27272.170000000000</td><td>27064.210000000000</td><td>27094.790000000000</td></tr>
<tr><td>AAPL:US</td><td>19/09/2019</td><td>222.010000000000</td><td>223.760000000000</td><td>220.370000000000</td><td>220.960000000000</td></tr>
<tr><td>AAPL:US</td><td>18/09/2019</td><td>221.060000000000</td><td>222.850000000000</td><td>219.440000000000</td><td>222.770000000000</td></tr>
<tr><td>INDU:IND</td><td>18/09/2019</td><td>27075.390000000000</td><td>27161.930000000000</td><td>26899.150000000000</td><td>27147.080000000000</td></tr>
<tr><td>INDU:IND</td><td>17/09/2019</td><td>27010.120000000000</td><td>27110.800000000000</td><td>26984.140000000000</td><td>27110.800000000000</td></tr>
<tr><td>AAPL:US</td><td>17/09/2019</td><td>219.960000000000</td><td>220.820000000000</td><td>219.120000000000</td><td>220.700000000000</td></tr>
<tr><td>AAPL:US</td><td>16/09/2019</td><td>217.730000000000</td><td>220.130000000000</td><td>217.560000000000</td><td>219.900000000000</td></tr>
<tr><td>INDU:IND</td><td>16/09/2019</td><td>27146.060000000000</td><td>27172.870000000000</td><td>27032.560000000000</td><td>27076.820000000000</td></tr>
</table>