<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>INDU:IND</td><td>22/01/2021</td><td>30996.800780000000</td><td>31191.070310000000</td><td>30890.449220000000</td><td>31043.949220000000</td></tr>
<tr><td>AAPL:US</td><td>22/01/2021</td><td>136.280000000000</td><td>139.850000000000</td><td>135.020000000000</td><td>139.070000000000</td></tr>
<tr><td>AAPL:US</td><td>21/01/2021</td><td>133.800000000000</td><td>139.670000000000</td><td>133.590000000000</td><td>136.870000000000</td></tr>
<tr><td>INDU:IND</td><td>21/01/2021</td><td>31184.050780000000</td><td>31293.419920000000</td><td>31120.830080000000</td><td>31221.169920000000</td></tr>
<tr><td>AAPL:US</td><td>20/01/2021</td><td>128.660000000000</td><td>132.490000000000</td><td>128.550000000000</td><td>132.030000000000</td></tr>
<tr><td>INDU:IND</td><td>20/01/2021</td><td>31035.000000000000</td><td>31233.630860000000</td><td>30881.630860000000</td><td>31215.570310000000</td></tr>
<tr><td>INDU:IND</td><td>19/01/2021</td><td>30954.890630000000</td><td>31091.369140000000</td><td>30866.580080000000</td><td>30948.869140000000</td></tr>
<tr><td>AAPL:US</td><td>19/01/2021</td><td>127.780000000000</td><td>128.710000000000</td><td>126.938000000000</td><td>127.830000000000</td></tr>
<tr><td>INDU:IND</td><td>18/01/2021</td><td>30799.339840000000</td><td>30861.560550000000</td><td>30768.230470000000</td><td>30830.450000000000</td></tr>
<tr><td>AAPL:US</td><td>15/01/2021</td><td>128.780000000000</td><td>130.224200000000</td><td>127.000000000000</td><td>127.140000000000</td></tr>
</table>