<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>29/10/2020</td><td>112.370000000000</td><td>116.930000000000</td><td>112.200000000000</td><td>115.320000000000</td></tr>
<tr><td>INDU:IND</td><td>29/10/2020</td><td>26480.980000000000</td><td>26891.890000000000</td><td>26290.780000000000</td><td>26659.110000000000</td></tr>
<tr><td>INDU:IND</td><td>28/10/2020</td><td>27102.140000000000</td><td>27102.140000000000</td><td>26497.390000000000</td><td>26519.950000000000</td></tr>
<tr><td>AAPL:US</td><td>28/10/2020</td><td>115.050000000000</td><td>115.430000000000</td><td>111.100000000000</td><td>111.200000000000</td></tr>
<tr><td>AAPL:US</td><td>27/10/2020</td><td>115.490000000000</td><td>117.280000000000</td><td>114.539900000000</td><td>116.600000000000</td></tr>
<tr><td>INDU:IND</td><td>27/10/2020</td><td>27651.180000000000</td><td>27707.690000000000</td><td>27457.960000000000</td><td>27463.190000000000</td></tr>
<tr><td>INDU:IND</td><td>26/10/2020</td><td>28185.820000000000</td><td>28185.820000000000</td><td>27370.160000000000</td><td>27685.380000000000</td></tr>
<tr><td>AAPL:US</td><td>26/10/2020</td><td>114.010000000000</td><td>116.550000000000</td><td>112.880000000000</td><td>115.050000000000</td></tr>
<tr><td>AAPL:US</td><td>23/10/2020</td><td>116.390000000000</td><td>116.550000000000</td><td>114.280000000000</td><td>115.040000000000</td></tr>
<tr><td>INDU:IND</td><td>23/10/2020</td><td>28409.650000000000</td><td>28436.520000000000</td><td>28149.820000000000</td><td>28335.570000000000</td></tr>
</table>