<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>INDU:IND</td><td>15/10/2021</td><td>35023.630000000000</td><td>35320.970000000000</td><td>35023.630000000000</td><td>35294.760000000000</td></tr>
<tr><td>AAPL:US</td><td>15/10/2021</td><td>143.770000000000</td><td>144.895000000000</td><td>143.510000000000</td><td>144.840000000000</td></tr>
<tr><td>AAPL:US</td><td>14/10/2021</td><td>142.110000000000</td><td>143.880000000000</td><td>141.510000000000</td><td>143.760000000000</td></tr>
<tr><td>INDU:IND</td><td>14/10/2021</td><td>34443.220000000000</td><td>34923.830000000000</td><td>34443.220000000000</td><td>34912.560000000000</td></tr>
<tr><td>INDU:IND</td><td>13/10/2021</td><td>34372.710000000000</td><td>34449.830000000000</td><td>34115.100000000000</td><td>34377.810000000000</td></tr>
<tr><td>AAPL:US</td><td>13/10/2021</td><td>141.235000000000</td><td>141.400000000000</td><td>139.200000000000</td><td>140.910000000000</td></tr>
<tr><td>AAPL:US</td><td>12/10/2021</td><td>143.230000000000</td><td>143.250000000000</td><td>141.040100000000</td><td>141.510000000000</td></tr>
<tr><td>INDU:IND</td><td>12/10/2021</td><td>34507.150000000000</td><td>34611.240000000000</td><td>34318.940000000000</td><td>34378.340000000000</td></tr>
<tr><td>INDU:IND</td><td>11/10/2021</td><td>34723.790000000000</td><td>34951.350000000000</td><td>34486.510000000000</td><td>34496.060000000000</td></tr>
<tr><td>AAPL:US</td><td>11/10/2021</td><td>142.270000000000</td><td>144.810000000000</td><td>141.810000000000</td><td>142.810000000000</td></tr>
</table>