Symbol | Date | Open | High | Low | Close |
AAPL:US | 22/01/2021 | 136.28000 | 139.85000 | 135.02000 | 139.66500 |
AAPL:US | 21/01/2021 | 133.80000 | 139.67000 | 133.59000 | 136.87000 |
AAPL:US | 20/01/2021 | 128.66000 | 132.49000 | 128.55000 | 132.03000 |
AAPL:US | 19/01/2021 | 127.78000 | 128.71000 | 126.93800 | 127.83000 |
AAPL:US | 15/01/2021 | 128.78000 | 130.22420 | 127.00000 | 127.14000 |
AAPL:US | 14/01/2021 | 130.80000 | 131.00000 | 128.76000 | 128.91000 |
AAPL:US | 13/01/2021 | 128.76000 | 131.45000 | 128.49000 | 130.89000 |
AAPL:US | 12/01/2021 | 128.50000 | 129.69000 | 126.86000 | 128.80000 |
AAPL:US | 11/01/2021 | 129.19000 | 130.17000 | 128.50000 | 128.98000 |
AAPL:US | 08/01/2021 | 132.43000 | 132.63000 | 130.23000 | 132.05000 |