SymbolDateOpenHighLowClose
AAPL:US22/03/2019195.340000000000197.690000000000191.060000000000191.488700000000
AAPL:US21/03/2019190.020000000000196.330000000000189.810000000000195.090000000000
AAPL:US20/03/2019186.230000000000189.490000000000184.730000000000188.160000000000
AAPL:US19/03/2019188.350000000000188.990000000000185.920000000000186.530000000000
AAPL:US18/03/2019185.800000000000188.390000000000185.790000000000188.020000000000
AAPL:US15/03/2019184.850000000000187.330000000000183.740000000000186.120000000000
AAPL:US14/03/2019183.900000000000184.100000000000182.560000000000183.730000000000
AAPL:US13/03/2019182.250000000000183.300000000000180.920000000000181.710000000000
AAPL:US12/03/2019180.000000000000182.670000000000179.370000000000180.910000000000
AAPL:US11/03/2019175.490000000000179.120000000000175.350000000000178.900000000000