<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>15/10/2021</td><td>143.77000</td><td>144.89500</td><td>143.51000</td><td>144.84000</td></tr>
<tr><td>AAPL:US</td><td>14/10/2021</td><td>142.11000</td><td>143.88000</td><td>141.51000</td><td>143.76000</td></tr>
<tr><td>AAPL:US</td><td>13/10/2021</td><td>141.23500</td><td>141.40000</td><td>139.20000</td><td>140.91000</td></tr>
<tr><td>AAPL:US</td><td>12/10/2021</td><td>143.23000</td><td>143.25000</td><td>141.04010</td><td>141.51000</td></tr>
<tr><td>AAPL:US</td><td>11/10/2021</td><td>142.27000</td><td>144.81000</td><td>141.81000</td><td>142.81000</td></tr>
<tr><td>AAPL:US</td><td>08/10/2021</td><td>144.03000</td><td>144.17810</td><td>142.56000</td><td>142.90000</td></tr>
<tr><td>AAPL:US</td><td>07/10/2021</td><td>143.06000</td><td>144.21500</td><td>142.72000</td><td>143.29000</td></tr>
<tr><td>AAPL:US</td><td>06/10/2021</td><td>139.47000</td><td>142.15000</td><td>138.37000</td><td>142.00000</td></tr>
<tr><td>AAPL:US</td><td>05/10/2021</td><td>139.49000</td><td>142.24000</td><td>139.36000</td><td>141.11000</td></tr>
<tr><td>AAPL:US</td><td>04/10/2021</td><td>141.76000</td><td>142.21000</td><td>138.27000</td><td>139.14000</td></tr>
</table>