SymbolDateOpenHighLowClose
AAPL:US15/10/2021143.77000144.89500143.51000144.84000
AAPL:US14/10/2021142.11000143.88000141.51000143.76000
AAPL:US13/10/2021141.23500141.40000139.20000140.91000
AAPL:US12/10/2021143.23000143.25000141.04010141.51000
AAPL:US11/10/2021142.27000144.81000141.81000142.81000
AAPL:US08/10/2021144.03000144.17810142.56000142.90000
AAPL:US07/10/2021143.06000144.21500142.72000143.29000
AAPL:US06/10/2021139.47000142.15000138.37000142.00000
AAPL:US05/10/2021139.49000142.24000139.36000141.11000
AAPL:US04/10/2021141.76000142.21000138.27000139.14000