SymbolDateOpenHighLowClose
AAPL:US23/07/2018190.730000000000191.890000000000189.580000000000191.590000000000
AAPL:US24/07/2018192.470000000000193.620000000000192.050000000000192.550000000000
AAPL:US25/07/2018192.990000000000194.720000000000192.440000000000194.510000000000
AAPL:US26/07/2018193.860000000000195.930000000000193.690000000000194.330000000000
AAPL:US27/07/2018194.990000000000194.990000000000190.220000000000190.310000000000
AAPL:US30/07/2018191.940000000000192.180000000000189.100000000000189.830000000000
AAPL:US31/07/2018190.020000000000192.110000000000189.350000000000190.760000000000
AAPL:US01/08/2018199.200000000000201.710000000000197.360000000000201.680000000000
AAPL:US02/08/2018200.620000000000208.350000000000200.570000000000207.590000000000
AAPL:US03/08/2018207.200000000000208.720000000000205.490000000000207.840000000000