<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>12/11/2018</td><td>199.410000000000</td><td>199.770000000000</td><td>193.800000000000</td><td>194.190000000000</td></tr>
<tr><td>AAPL:US</td><td>09/11/2018</td><td>205.210000000000</td><td>205.930000000000</td><td>202.310000000000</td><td>204.330000000000</td></tr>
<tr><td>AAPL:US</td><td>08/11/2018</td><td>209.580000000000</td><td>209.880000000000</td><td>206.810000000000</td><td>208.250000000000</td></tr>
<tr><td>AAPL:US</td><td>07/11/2018</td><td>205.900000000000</td><td>209.910000000000</td><td>204.150000000000</td><td>209.870000000000</td></tr>
<tr><td>AAPL:US</td><td>06/11/2018</td><td>202.210000000000</td><td>204.590000000000</td><td>201.690000000000</td><td>203.960000000000</td></tr>
<tr><td>AAPL:US</td><td>05/11/2018</td><td>203.460000000000</td><td>203.570000000000</td><td>198.220000000000</td><td>201.460000000000</td></tr>
<tr><td>AAPL:US</td><td>02/11/2018</td><td>208.750000000000</td><td>213.470000000000</td><td>205.430000000000</td><td>205.630000000000</td></tr>
<tr><td>AAPL:US</td><td>01/11/2018</td><td>219.010000000000</td><td>222.170000000000</td><td>216.880000000000</td><td>221.890000000000</td></tr>
<tr><td>AAPL:US</td><td>31/10/2018</td><td>217.130000000000</td><td>220.420000000000</td><td>216.670000000000</td><td>219.180000000000</td></tr>
<tr><td>AAPL:US</td><td>30/10/2018</td><td>209.470000000000</td><td>214.410000000000</td><td>209.270000000000</td><td>213.700000000000</td></tr>
</table>