SymbolDateOpenHighLowClose
AAPL:US27/03/2020252.75000255.87000247.05000247.74000
AAPL:US26/03/2020246.52000258.68000246.36000258.44000
AAPL:US25/03/2020250.60000257.86000244.28000245.16000
AAPL:US24/03/2020236.36000247.69000234.30000246.88000
AAPL:US23/03/2020228.08000228.49970212.61000224.37000
AAPL:US20/03/2020247.18000251.83000228.00000229.24000
AAPL:US19/03/2020247.38500252.84000242.61000244.78000
AAPL:US18/03/2020239.77000250.00000237.12000246.67000
AAPL:US17/03/2020247.51000257.61000238.40000252.86000
AAPL:US16/03/2020241.95000259.08000240.00000242.21000