SymbolDateOpenHighLowClose
AAPL:US21/05/2019185.220000000000188.000000000000184.700000000000186.600000000000
AAPL:US20/05/2019183.520000000000184.349000000000180.283900000000183.090000000000
AAPL:US17/05/2019186.930000000000190.900000000000186.760000000000189.000000000000
AAPL:US16/05/2019189.910000000000192.468900000000188.840000000000190.080000000000
AAPL:US15/05/2019186.270000000000191.750000000000186.020000000000190.920000000000
AAPL:US14/05/2019186.410000000000189.700000000000185.410000000000188.660000000000
AAPL:US13/05/2019187.710000000000189.480000000000182.850000000000185.720000000000
AAPL:US10/05/2019197.419000000000198.850000000000192.770000000000197.180000000000
AAPL:US09/05/2019200.400000000000201.680000000000196.660000000000200.720000000000
AAPL:US08/05/2019201.900000000000205.340000000000201.750000000000202.900000000000