SymbolDateOpenHighLowClose
AAPL:US04/08/2020436.87000442.94000433.80000437.92001
AAPL:US03/08/2020432.80000446.54570431.57000435.75000
AAPL:US31/07/2020411.53500425.66000403.30000425.04000
AAPL:US30/07/2020376.75000385.19000375.07000384.76000
AAPL:US29/07/2020375.00000380.92000374.85000380.16000
AAPL:US28/07/2020377.47000378.19860372.99000373.01000
AAPL:US27/07/2020374.84000379.62000373.92000379.24000
AAPL:US24/07/2020363.95000371.88000356.58000370.46000
AAPL:US23/07/2020387.99350388.31000368.03900371.38000
AAPL:US22/07/2020386.77000391.90000386.41000389.09000