SymbolDateOpenHighLowClose
AAPL:US15/04/2021133.82000135.00000133.64000134.50000
AAPL:US14/04/2021134.94000135.00000131.65500132.03000
AAPL:US13/04/2021132.44000134.66000131.93000134.43000
AAPL:US12/04/2021132.52000132.85000130.63000131.24000
AAPL:US09/04/2021129.80000133.04000129.47000132.99500
AAPL:US08/04/2021128.95000130.39000128.52000130.36000
AAPL:US07/04/2021125.83000127.92000125.14000127.90000
AAPL:US06/04/2021126.50000127.13000125.65000126.21000
AAPL:US05/04/2021123.87000126.16010123.07000125.90000
AAPL:US01/04/2021123.66000124.18000122.49000123.00000