SymbolDateOpenHighLowClose
AAPL:US01/06/2020317.75000322.35000317.21000321.85000
AAPL:US29/05/2020319.25000321.15000316.47000317.94000
AAPL:US28/05/2020316.77000323.44000315.63000318.25000
AAPL:US27/05/2020316.14000318.71000313.09000318.11000
AAPL:US26/05/2020323.50000324.24000316.50000316.73000
AAPL:US22/05/2020315.77000319.23000315.35000318.89000
AAPL:US21/05/2020318.66000320.89000315.87000316.85000
AAPL:US20/05/2020316.68000319.52000316.20000319.23000
AAPL:US19/05/2020315.03000318.52000313.01000313.14000
AAPL:US18/05/2020313.17000316.50000310.32410314.96000