<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>22/01/2021</td><td>136.28000</td><td>139.85000</td><td>135.02000</td><td>139.66500</td></tr>
<tr><td>AAPL:US</td><td>21/01/2021</td><td>133.80000</td><td>139.67000</td><td>133.59000</td><td>136.87000</td></tr>
<tr><td>AAPL:US</td><td>20/01/2021</td><td>128.66000</td><td>132.49000</td><td>128.55000</td><td>132.03000</td></tr>
<tr><td>AAPL:US</td><td>19/01/2021</td><td>127.78000</td><td>128.71000</td><td>126.93800</td><td>127.83000</td></tr>
<tr><td>AAPL:US</td><td>15/01/2021</td><td>128.78000</td><td>130.22420</td><td>127.00000</td><td>127.14000</td></tr>
<tr><td>AAPL:US</td><td>14/01/2021</td><td>130.80000</td><td>131.00000</td><td>128.76000</td><td>128.91000</td></tr>
<tr><td>AAPL:US</td><td>13/01/2021</td><td>128.76000</td><td>131.45000</td><td>128.49000</td><td>130.89000</td></tr>
<tr><td>AAPL:US</td><td>12/01/2021</td><td>128.50000</td><td>129.69000</td><td>126.86000</td><td>128.80000</td></tr>
<tr><td>AAPL:US</td><td>11/01/2021</td><td>129.19000</td><td>130.17000</td><td>128.50000</td><td>128.98000</td></tr>
<tr><td>AAPL:US</td><td>08/01/2021</td><td>132.43000</td><td>132.63000</td><td>130.23000</td><td>132.05000</td></tr>
</table>