<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>20/09/2019</td><td>221.380000000000</td><td>222.560000000000</td><td>217.473000000000</td><td>217.730000000000</td></tr>
<tr><td>AAPL:US</td><td>19/09/2019</td><td>222.010000000000</td><td>223.760000000000</td><td>220.370000000000</td><td>220.960000000000</td></tr>
<tr><td>AAPL:US</td><td>18/09/2019</td><td>221.060000000000</td><td>222.850000000000</td><td>219.440000000000</td><td>222.770000000000</td></tr>
<tr><td>AAPL:US</td><td>17/09/2019</td><td>219.960000000000</td><td>220.820000000000</td><td>219.120000000000</td><td>220.700000000000</td></tr>
<tr><td>AAPL:US</td><td>16/09/2019</td><td>217.730000000000</td><td>220.130000000000</td><td>217.560000000000</td><td>219.900000000000</td></tr>
<tr><td>AAPL:US</td><td>13/09/2019</td><td>220.000000000000</td><td>220.790000000000</td><td>217.020000000000</td><td>218.750000000000</td></tr>
<tr><td>AAPL:US</td><td>12/09/2019</td><td>224.800000000000</td><td>226.420000000000</td><td>222.860000000000</td><td>223.085000000000</td></tr>
<tr><td>AAPL:US</td><td>11/09/2019</td><td>218.070000000000</td><td>223.710000000000</td><td>217.730000000000</td><td>223.590000000000</td></tr>
<tr><td>AAPL:US</td><td>10/09/2019</td><td>213.860000000000</td><td>216.780000000000</td><td>211.710000000000</td><td>216.700000000000</td></tr>
<tr><td>AAPL:US</td><td>09/09/2019</td><td>214.840000000000</td><td>216.440000000000</td><td>211.070000000000</td><td>214.170000000000</td></tr>
</table>