<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>03/08/2021</td><td>145.81000</td><td>148.04500</td><td>145.18000</td><td>147.36000</td></tr>
<tr><td>AAPL:US</td><td>02/08/2021</td><td>146.36000</td><td>146.95000</td><td>145.25000</td><td>145.52000</td></tr>
<tr><td>AAPL:US</td><td>30/07/2021</td><td>144.38000</td><td>146.33000</td><td>144.11000</td><td>145.86000</td></tr>
<tr><td>AAPL:US</td><td>29/07/2021</td><td>144.68500</td><td>146.55000</td><td>144.58000</td><td>145.64000</td></tr>
<tr><td>AAPL:US</td><td>28/07/2021</td><td>144.81000</td><td>146.97000</td><td>142.54000</td><td>144.98000</td></tr>
<tr><td>AAPL:US</td><td>27/07/2021</td><td>149.12000</td><td>149.21000</td><td>145.55000</td><td>146.77000</td></tr>
<tr><td>AAPL:US</td><td>26/07/2021</td><td>148.27000</td><td>149.83000</td><td>147.70000</td><td>148.99000</td></tr>
<tr><td>AAPL:US</td><td>23/07/2021</td><td>147.55000</td><td>148.71770</td><td>146.92000</td><td>148.56000</td></tr>
<tr><td>AAPL:US</td><td>22/07/2021</td><td>145.93500</td><td>148.19500</td><td>145.81000</td><td>146.80000</td></tr>
<tr><td>AAPL:US</td><td>21/07/2021</td><td>145.53000</td><td>146.13000</td><td>144.63000</td><td>145.40000</td></tr>
</table>