<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>11/11/2019</td><td>258.300000000000</td><td>262.470000000000</td><td>258.280000000000</td><td>262.200000000000</td></tr>
<tr><td>AAPL:US</td><td>08/11/2019</td><td>258.690000000000</td><td>260.440000000000</td><td>256.850000000000</td><td>260.140000000000</td></tr>
<tr><td>AAPL:US</td><td>07/11/2019</td><td>258.740000000000</td><td>260.350000000000</td><td>258.110000000000</td><td>259.430000000000</td></tr>
<tr><td>AAPL:US</td><td>06/11/2019</td><td>256.770000000000</td><td>257.490000000000</td><td>255.365000000000</td><td>257.240000000000</td></tr>
<tr><td>AAPL:US</td><td>05/11/2019</td><td>257.050000000000</td><td>258.190000000000</td><td>256.320000000000</td><td>257.130000000000</td></tr>
<tr><td>AAPL:US</td><td>04/11/2019</td><td>257.330000000000</td><td>257.845000000000</td><td>255.380000000000</td><td>257.500000000000</td></tr>
<tr><td>AAPL:US</td><td>01/11/2019</td><td>249.540000000000</td><td>255.930000000000</td><td>249.160000000000</td><td>255.820000000000</td></tr>
<tr><td>AAPL:US</td><td>31/10/2019</td><td>247.240000000000</td><td>249.170000000000</td><td>237.260000000000</td><td>248.760000000000</td></tr>
<tr><td>AAPL:US</td><td>30/10/2019</td><td>244.760000000000</td><td>245.300000000000</td><td>241.210000000000</td><td>243.260000000000</td></tr>
<tr><td>AAPL:US</td><td>29/10/2019</td><td>248.970000000000</td><td>249.750000000000</td><td>242.570000000000</td><td>243.290000000000</td></tr>
</table>