SymbolDateOpenHighLowClose
AAPL:US03/08/2021145.81000148.04500145.18000147.36000
AAPL:US02/08/2021146.36000146.95000145.25000145.52000
AAPL:US30/07/2021144.38000146.33000144.11000145.86000
AAPL:US29/07/2021144.68500146.55000144.58000145.64000
AAPL:US28/07/2021144.81000146.97000142.54000144.98000
AAPL:US27/07/2021149.12000149.21000145.55000146.77000
AAPL:US26/07/2021148.27000149.83000147.70000148.99000
AAPL:US23/07/2021147.55000148.71770146.92000148.56000
AAPL:US22/07/2021145.93500148.19500145.81000146.80000
AAPL:US21/07/2021145.53000146.13000144.63000145.40000