SymbolDateOpenHighLowClose
AAPL:US29/10/2020112.37000116.93000112.20000115.32000
AAPL:US28/10/2020115.05000115.43000111.10000111.20000
AAPL:US27/10/2020115.49000117.28000114.53990116.60000
AAPL:US26/10/2020114.01000116.55000112.88000115.05000
AAPL:US23/10/2020116.39000116.55000114.28000115.04000
AAPL:US22/10/2020117.45000118.04000114.59000115.75000
AAPL:US21/10/2020116.67000118.70500116.45000116.87000
AAPL:US20/10/2020116.20000118.98000115.63000117.51000
AAPL:US19/10/2020119.96000120.41900115.66000115.98000
AAPL:US16/10/2020121.28000121.54800118.81000119.02000