SymbolDateOpenHighLowClose
AAPL:US19/01/2019156.600000000000156.600000000000156.600000000000156.600000000000
AAPL:US18/01/2019156.950000000000157.630000000000156.010000000000156.410000000000
AAPL:US17/01/2019154.010000000000157.580000000000153.290000000000155.670000000000
AAPL:US16/01/2019152.990000000000155.840000000000152.990000000000155.040000000000
AAPL:US15/01/2019150.230000000000153.360000000000150.130000000000152.920000000000
AAPL:US14/01/2019150.850000000000151.270000000000149.220000000000149.743100000000
AAPL:US11/01/2019152.880000000000153.700000000000151.510000000000152.250000000000
AAPL:US10/01/2019152.500000000000153.970000000000150.860000000000153.610000000000
AAPL:US09/01/2019150.790000000000154.460000000000149.760000000000153.350000000000
AAPL:US08/01/2019149.210000000000151.800000000000148.560000000000150.600000000000