<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>29/10/2020</td><td>112.37000</td><td>116.93000</td><td>112.20000</td><td>115.32000</td></tr>
<tr><td>AAPL:US</td><td>28/10/2020</td><td>115.05000</td><td>115.43000</td><td>111.10000</td><td>111.20000</td></tr>
<tr><td>AAPL:US</td><td>27/10/2020</td><td>115.49000</td><td>117.28000</td><td>114.53990</td><td>116.60000</td></tr>
<tr><td>AAPL:US</td><td>26/10/2020</td><td>114.01000</td><td>116.55000</td><td>112.88000</td><td>115.05000</td></tr>
<tr><td>AAPL:US</td><td>23/10/2020</td><td>116.39000</td><td>116.55000</td><td>114.28000</td><td>115.04000</td></tr>
<tr><td>AAPL:US</td><td>22/10/2020</td><td>117.45000</td><td>118.04000</td><td>114.59000</td><td>115.75000</td></tr>
<tr><td>AAPL:US</td><td>21/10/2020</td><td>116.67000</td><td>118.70500</td><td>116.45000</td><td>116.87000</td></tr>
<tr><td>AAPL:US</td><td>20/10/2020</td><td>116.20000</td><td>118.98000</td><td>115.63000</td><td>117.51000</td></tr>
<tr><td>AAPL:US</td><td>19/10/2020</td><td>119.96000</td><td>120.41900</td><td>115.66000</td><td>115.98000</td></tr>
<tr><td>AAPL:US</td><td>16/10/2020</td><td>121.28000</td><td>121.54800</td><td>118.81000</td><td>119.02000</td></tr>
</table>