<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>15/04/2021</td><td>133.82000</td><td>135.00000</td><td>133.64000</td><td>134.50000</td></tr>
<tr><td>AAPL:US</td><td>14/04/2021</td><td>134.94000</td><td>135.00000</td><td>131.65500</td><td>132.03000</td></tr>
<tr><td>AAPL:US</td><td>13/04/2021</td><td>132.44000</td><td>134.66000</td><td>131.93000</td><td>134.43000</td></tr>
<tr><td>AAPL:US</td><td>12/04/2021</td><td>132.52000</td><td>132.85000</td><td>130.63000</td><td>131.24000</td></tr>
<tr><td>AAPL:US</td><td>09/04/2021</td><td>129.80000</td><td>133.04000</td><td>129.47000</td><td>132.99500</td></tr>
<tr><td>AAPL:US</td><td>08/04/2021</td><td>128.95000</td><td>130.39000</td><td>128.52000</td><td>130.36000</td></tr>
<tr><td>AAPL:US</td><td>07/04/2021</td><td>125.83000</td><td>127.92000</td><td>125.14000</td><td>127.90000</td></tr>
<tr><td>AAPL:US</td><td>06/04/2021</td><td>126.50000</td><td>127.13000</td><td>125.65000</td><td>126.21000</td></tr>
<tr><td>AAPL:US</td><td>05/04/2021</td><td>123.87000</td><td>126.16010</td><td>123.07000</td><td>125.90000</td></tr>
<tr><td>AAPL:US</td><td>01/04/2021</td><td>123.66000</td><td>124.18000</td><td>122.49000</td><td>123.00000</td></tr>
</table>