<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>19/01/2019</td><td>156.600000000000</td><td>156.600000000000</td><td>156.600000000000</td><td>156.600000000000</td></tr>
<tr><td>AAPL:US</td><td>18/01/2019</td><td>156.950000000000</td><td>157.630000000000</td><td>156.010000000000</td><td>156.410000000000</td></tr>
<tr><td>AAPL:US</td><td>17/01/2019</td><td>154.010000000000</td><td>157.580000000000</td><td>153.290000000000</td><td>155.670000000000</td></tr>
<tr><td>AAPL:US</td><td>16/01/2019</td><td>152.990000000000</td><td>155.840000000000</td><td>152.990000000000</td><td>155.040000000000</td></tr>
<tr><td>AAPL:US</td><td>15/01/2019</td><td>150.230000000000</td><td>153.360000000000</td><td>150.130000000000</td><td>152.920000000000</td></tr>
<tr><td>AAPL:US</td><td>14/01/2019</td><td>150.850000000000</td><td>151.270000000000</td><td>149.220000000000</td><td>149.743100000000</td></tr>
<tr><td>AAPL:US</td><td>11/01/2019</td><td>152.880000000000</td><td>153.700000000000</td><td>151.510000000000</td><td>152.250000000000</td></tr>
<tr><td>AAPL:US</td><td>10/01/2019</td><td>152.500000000000</td><td>153.970000000000</td><td>150.860000000000</td><td>153.610000000000</td></tr>
<tr><td>AAPL:US</td><td>09/01/2019</td><td>150.790000000000</td><td>154.460000000000</td><td>149.760000000000</td><td>153.350000000000</td></tr>
<tr><td>AAPL:US</td><td>08/01/2019</td><td>149.210000000000</td><td>151.800000000000</td><td>148.560000000000</td><td>150.600000000000</td></tr>
</table>