<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>19/07/2019</td><td>205.790000000000</td><td>206.500000000000</td><td>202.360000000000</td><td>202.590000000000</td></tr>
<tr><td>AAPL:US</td><td>18/07/2019</td><td>204.000000000000</td><td>205.880000000000</td><td>203.700000000000</td><td>205.660000000000</td></tr>
<tr><td>AAPL:US</td><td>17/07/2019</td><td>204.050000000000</td><td>205.091500000000</td><td>203.270000000000</td><td>203.350000000000</td></tr>
<tr><td>AAPL:US</td><td>16/07/2019</td><td>204.590000000000</td><td>206.110000000000</td><td>203.500000000000</td><td>204.500000000000</td></tr>
<tr><td>AAPL:US</td><td>15/07/2019</td><td>204.090000000000</td><td>205.870000000000</td><td>204.000000000000</td><td>205.210000000000</td></tr>
<tr><td>AAPL:US</td><td>12/07/2019</td><td>202.450000000000</td><td>204.000000000000</td><td>202.200000000000</td><td>203.300000000000</td></tr>
<tr><td>AAPL:US</td><td>11/07/2019</td><td>203.310000000000</td><td>204.390000000000</td><td>201.710000000000</td><td>201.750000000000</td></tr>
<tr><td>AAPL:US</td><td>10/07/2019</td><td>201.850000000000</td><td>203.730000000000</td><td>201.560000000000</td><td>203.230000000000</td></tr>
<tr><td>AAPL:US</td><td>09/07/2019</td><td>199.200000000000</td><td>201.510000000000</td><td>198.810000000000</td><td>201.240000000000</td></tr>
<tr><td>AAPL:US</td><td>08/07/2019</td><td>200.810000000000</td><td>201.400000000000</td><td>198.410000000000</td><td>200.020000000000</td></tr>
</table>