SymbolDateOpenHighLowClose
AAPL:US20/09/2019221.380000000000222.560000000000217.473000000000217.730000000000
AAPL:US19/09/2019222.010000000000223.760000000000220.370000000000220.960000000000
AAPL:US18/09/2019221.060000000000222.850000000000219.440000000000222.770000000000
AAPL:US17/09/2019219.960000000000220.820000000000219.120000000000220.700000000000
AAPL:US16/09/2019217.730000000000220.130000000000217.560000000000219.900000000000
AAPL:US13/09/2019220.000000000000220.790000000000217.020000000000218.750000000000
AAPL:US12/09/2019224.800000000000226.420000000000222.860000000000223.085000000000
AAPL:US11/09/2019218.070000000000223.710000000000217.730000000000223.590000000000
AAPL:US10/09/2019213.860000000000216.780000000000211.710000000000216.700000000000
AAPL:US09/09/2019214.840000000000216.440000000000211.070000000000214.170000000000