<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>04/08/2020</td><td>436.87000</td><td>442.94000</td><td>433.80000</td><td>437.92001</td></tr>
<tr><td>AAPL:US</td><td>03/08/2020</td><td>432.80000</td><td>446.54570</td><td>431.57000</td><td>435.75000</td></tr>
<tr><td>AAPL:US</td><td>31/07/2020</td><td>411.53500</td><td>425.66000</td><td>403.30000</td><td>425.04000</td></tr>
<tr><td>AAPL:US</td><td>30/07/2020</td><td>376.75000</td><td>385.19000</td><td>375.07000</td><td>384.76000</td></tr>
<tr><td>AAPL:US</td><td>29/07/2020</td><td>375.00000</td><td>380.92000</td><td>374.85000</td><td>380.16000</td></tr>
<tr><td>AAPL:US</td><td>28/07/2020</td><td>377.47000</td><td>378.19860</td><td>372.99000</td><td>373.01000</td></tr>
<tr><td>AAPL:US</td><td>27/07/2020</td><td>374.84000</td><td>379.62000</td><td>373.92000</td><td>379.24000</td></tr>
<tr><td>AAPL:US</td><td>24/07/2020</td><td>363.95000</td><td>371.88000</td><td>356.58000</td><td>370.46000</td></tr>
<tr><td>AAPL:US</td><td>23/07/2020</td><td>387.99350</td><td>388.31000</td><td>368.03900</td><td>371.38000</td></tr>
<tr><td>AAPL:US</td><td>22/07/2020</td><td>386.77000</td><td>391.90000</td><td>386.41000</td><td>389.09000</td></tr>
</table>