<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>22/03/2019</td><td>195.340000000000</td><td>197.690000000000</td><td>191.060000000000</td><td>191.488700000000</td></tr>
<tr><td>AAPL:US</td><td>21/03/2019</td><td>190.020000000000</td><td>196.330000000000</td><td>189.810000000000</td><td>195.090000000000</td></tr>
<tr><td>AAPL:US</td><td>20/03/2019</td><td>186.230000000000</td><td>189.490000000000</td><td>184.730000000000</td><td>188.160000000000</td></tr>
<tr><td>AAPL:US</td><td>19/03/2019</td><td>188.350000000000</td><td>188.990000000000</td><td>185.920000000000</td><td>186.530000000000</td></tr>
<tr><td>AAPL:US</td><td>18/03/2019</td><td>185.800000000000</td><td>188.390000000000</td><td>185.790000000000</td><td>188.020000000000</td></tr>
<tr><td>AAPL:US</td><td>15/03/2019</td><td>184.850000000000</td><td>187.330000000000</td><td>183.740000000000</td><td>186.120000000000</td></tr>
<tr><td>AAPL:US</td><td>14/03/2019</td><td>183.900000000000</td><td>184.100000000000</td><td>182.560000000000</td><td>183.730000000000</td></tr>
<tr><td>AAPL:US</td><td>13/03/2019</td><td>182.250000000000</td><td>183.300000000000</td><td>180.920000000000</td><td>181.710000000000</td></tr>
<tr><td>AAPL:US</td><td>12/03/2019</td><td>180.000000000000</td><td>182.670000000000</td><td>179.370000000000</td><td>180.910000000000</td></tr>
<tr><td>AAPL:US</td><td>11/03/2019</td><td>175.490000000000</td><td>179.120000000000</td><td>175.350000000000</td><td>178.900000000000</td></tr>
</table>