SymbolDateOpenHighLowClose
AAPL:US11/11/2019258.300000000000262.470000000000258.280000000000262.200000000000
AAPL:US08/11/2019258.690000000000260.440000000000256.850000000000260.140000000000
AAPL:US07/11/2019258.740000000000260.350000000000258.110000000000259.430000000000
AAPL:US06/11/2019256.770000000000257.490000000000255.365000000000257.240000000000
AAPL:US05/11/2019257.050000000000258.190000000000256.320000000000257.130000000000
AAPL:US04/11/2019257.330000000000257.845000000000255.380000000000257.500000000000
AAPL:US01/11/2019249.540000000000255.930000000000249.160000000000255.820000000000
AAPL:US31/10/2019247.240000000000249.170000000000237.260000000000248.760000000000
AAPL:US30/10/2019244.760000000000245.300000000000241.210000000000243.260000000000
AAPL:US29/10/2019248.970000000000249.750000000000242.570000000000243.290000000000