SymbolDateOpenHighLowClose
AAPL:US12/11/2018199.410000000000199.770000000000193.800000000000194.190000000000
AAPL:US09/11/2018205.210000000000205.930000000000202.310000000000204.330000000000
AAPL:US08/11/2018209.580000000000209.880000000000206.810000000000208.250000000000
AAPL:US07/11/2018205.900000000000209.910000000000204.150000000000209.870000000000
AAPL:US06/11/2018202.210000000000204.590000000000201.690000000000203.960000000000
AAPL:US05/11/2018203.460000000000203.570000000000198.220000000000201.460000000000
AAPL:US02/11/2018208.750000000000213.470000000000205.430000000000205.630000000000
AAPL:US01/11/2018219.010000000000222.170000000000216.880000000000221.890000000000
AAPL:US31/10/2018217.130000000000220.420000000000216.670000000000219.180000000000
AAPL:US30/10/2018209.470000000000214.410000000000209.270000000000213.700000000000