<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>21/05/2019</td><td>185.220000000000</td><td>188.000000000000</td><td>184.700000000000</td><td>186.600000000000</td></tr>
<tr><td>AAPL:US</td><td>20/05/2019</td><td>183.520000000000</td><td>184.349000000000</td><td>180.283900000000</td><td>183.090000000000</td></tr>
<tr><td>AAPL:US</td><td>17/05/2019</td><td>186.930000000000</td><td>190.900000000000</td><td>186.760000000000</td><td>189.000000000000</td></tr>
<tr><td>AAPL:US</td><td>16/05/2019</td><td>189.910000000000</td><td>192.468900000000</td><td>188.840000000000</td><td>190.080000000000</td></tr>
<tr><td>AAPL:US</td><td>15/05/2019</td><td>186.270000000000</td><td>191.750000000000</td><td>186.020000000000</td><td>190.920000000000</td></tr>
<tr><td>AAPL:US</td><td>14/05/2019</td><td>186.410000000000</td><td>189.700000000000</td><td>185.410000000000</td><td>188.660000000000</td></tr>
<tr><td>AAPL:US</td><td>13/05/2019</td><td>187.710000000000</td><td>189.480000000000</td><td>182.850000000000</td><td>185.720000000000</td></tr>
<tr><td>AAPL:US</td><td>10/05/2019</td><td>197.419000000000</td><td>198.850000000000</td><td>192.770000000000</td><td>197.180000000000</td></tr>
<tr><td>AAPL:US</td><td>09/05/2019</td><td>200.400000000000</td><td>201.680000000000</td><td>196.660000000000</td><td>200.720000000000</td></tr>
<tr><td>AAPL:US</td><td>08/05/2019</td><td>201.900000000000</td><td>205.340000000000</td><td>201.750000000000</td><td>202.900000000000</td></tr>
</table>