SymbolDateOpenHighLowClose
AAPL:US22/01/2021136.28000139.85000135.02000139.66500
AAPL:US21/01/2021133.80000139.67000133.59000136.87000
AAPL:US20/01/2021128.66000132.49000128.55000132.03000
AAPL:US19/01/2021127.78000128.71000126.93800127.83000
AAPL:US15/01/2021128.78000130.22420127.00000127.14000
AAPL:US14/01/2021130.80000131.00000128.76000128.91000
AAPL:US13/01/2021128.76000131.45000128.49000130.89000
AAPL:US12/01/2021128.50000129.69000126.86000128.80000
AAPL:US11/01/2021129.19000130.17000128.50000128.98000
AAPL:US08/01/2021132.43000132.63000130.23000132.05000