[{"Symbol":"AAPL:US","Date":"11/07/2025","Open":210.56500,"High":212.12070,"Low":209.87000,"Close":211.16000},{"Symbol":"AAPL:US","Date":"10/07/2025","Open":210.50999,"High":213.48000,"Low":210.03000,"Close":212.41000},{"Symbol":"AAPL:US","Date":"09/07/2025","Open":209.53000,"High":211.33000,"Low":207.22000,"Close":211.14000}]