<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>27/03/2020</td><td>252.75000</td><td>255.87000</td><td>247.05000</td><td>247.74000</td></tr>
<tr><td>AAPL:US</td><td>26/03/2020</td><td>246.52000</td><td>258.68000</td><td>246.36000</td><td>258.44000</td></tr>
<tr><td>AAPL:US</td><td>25/03/2020</td><td>250.60000</td><td>257.86000</td><td>244.28000</td><td>245.16000</td></tr>
<tr><td>AAPL:US</td><td>24/03/2020</td><td>236.36000</td><td>247.69000</td><td>234.30000</td><td>246.88000</td></tr>
<tr><td>AAPL:US</td><td>23/03/2020</td><td>228.08000</td><td>228.49970</td><td>212.61000</td><td>224.37000</td></tr>
<tr><td>AAPL:US</td><td>20/03/2020</td><td>247.18000</td><td>251.83000</td><td>228.00000</td><td>229.24000</td></tr>
<tr><td>AAPL:US</td><td>19/03/2020</td><td>247.38500</td><td>252.84000</td><td>242.61000</td><td>244.78000</td></tr>
<tr><td>AAPL:US</td><td>18/03/2020</td><td>239.77000</td><td>250.00000</td><td>237.12000</td><td>246.67000</td></tr>
<tr><td>AAPL:US</td><td>17/03/2020</td><td>247.51000</td><td>257.61000</td><td>238.40000</td><td>252.86000</td></tr>
<tr><td>AAPL:US</td><td>16/03/2020</td><td>241.95000</td><td>259.08000</td><td>240.00000</td><td>242.21000</td></tr>
</table>