<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>26/03/2018</td><td>168.070000000000</td><td>173.100000000000</td><td>166.440000000000</td><td>172.770000000000</td></tr>
<tr><td>AAPL:US</td><td>27/03/2018</td><td>173.680000000000</td><td>175.150000000000</td><td>166.920000000000</td><td>168.340000000000</td></tr>
<tr><td>AAPL:US</td><td>28/03/2018</td><td>167.250000000000</td><td>170.020000000000</td><td>165.190000000000</td><td>166.480000000000</td></tr>
<tr><td>AAPL:US</td><td>29/03/2018</td><td>167.805000000000</td><td>171.750000000000</td><td>166.900000000000</td><td>167.780000000000</td></tr>
<tr><td>AAPL:US</td><td>02/04/2018</td><td>167.880000000000</td><td>168.940000000000</td><td>164.470000000000</td><td>166.680000000000</td></tr>
<tr><td>AAPL:US</td><td>03/04/2018</td><td>167.640000000000</td><td>168.745500000000</td><td>164.880000000000</td><td>168.390000000000</td></tr>
<tr><td>AAPL:US</td><td>04/04/2018</td><td>164.920000000000</td><td>171.990000000000</td><td>164.820000000000</td><td>171.990000000000</td></tr>
<tr><td>AAPL:US</td><td>05/04/2018</td><td>172.400000000000</td><td>174.210000000000</td><td>172.080000000000</td><td>173.080000000000</td></tr>
<tr><td>AAPL:US</td><td>06/04/2018</td><td>170.810000000000</td><td>172.470000000000</td><td>168.200000000000</td><td>168.490000000000</td></tr>
<tr><td>AAPL:US</td><td>09/04/2018</td><td>170.310000000000</td><td>173.010000000000</td><td>169.940000000000</td><td>169.940000000000</td></tr>
</table>