<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>23/07/2018</td><td>190.730000000000</td><td>191.890000000000</td><td>189.580000000000</td><td>191.590000000000</td></tr>
<tr><td>AAPL:US</td><td>24/07/2018</td><td>192.470000000000</td><td>193.620000000000</td><td>192.050000000000</td><td>192.550000000000</td></tr>
<tr><td>AAPL:US</td><td>25/07/2018</td><td>192.990000000000</td><td>194.720000000000</td><td>192.440000000000</td><td>194.510000000000</td></tr>
<tr><td>AAPL:US</td><td>26/07/2018</td><td>193.860000000000</td><td>195.930000000000</td><td>193.690000000000</td><td>194.330000000000</td></tr>
<tr><td>AAPL:US</td><td>27/07/2018</td><td>194.990000000000</td><td>194.990000000000</td><td>190.220000000000</td><td>190.310000000000</td></tr>
<tr><td>AAPL:US</td><td>30/07/2018</td><td>191.940000000000</td><td>192.180000000000</td><td>189.100000000000</td><td>189.830000000000</td></tr>
<tr><td>AAPL:US</td><td>31/07/2018</td><td>190.020000000000</td><td>192.110000000000</td><td>189.350000000000</td><td>190.760000000000</td></tr>
<tr><td>AAPL:US</td><td>01/08/2018</td><td>199.200000000000</td><td>201.710000000000</td><td>197.360000000000</td><td>201.680000000000</td></tr>
<tr><td>AAPL:US</td><td>02/08/2018</td><td>200.620000000000</td><td>208.350000000000</td><td>200.570000000000</td><td>207.590000000000</td></tr>
<tr><td>AAPL:US</td><td>03/08/2018</td><td>207.200000000000</td><td>208.720000000000</td><td>205.490000000000</td><td>207.840000000000</td></tr>
</table>