SymbolDateOpenHighLowClose
AAPL:US01/08/2017149.100000000000150.220000000000148.410000000000150.050000000000
AAPL:US02/08/2017159.280000000000159.750000000000156.160000000000157.140000000000
AAPL:US03/08/2017157.010000000000157.130000000000155.050000000000155.500000000000
AAPL:US04/08/2017156.060000000000157.340000000000155.700000000000156.310000000000
AAPL:US07/08/2017157.060000000000158.910000000000156.680000000000158.860000000000
AAPL:US08/08/2017158.590000000000161.770000000000158.320000000000159.930000000000
AAPL:US09/08/2017159.200000000000161.230000000000159.200000000000161.080000000000
AAPL:US10/08/2017159.840000000000159.950000000000154.890000000000155.240000000000
AAPL:US11/08/2017156.290000000000158.540000000000156.290000000000157.320000000000
AAPL:US14/08/2017159.320000000000159.700000000000158.750000000000159.220000000000