<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>21/10/2019</td><td>237.710000000000</td><td>240.960000000000</td><td>237.710000000000</td><td>240.370000000000</td></tr>
<tr><td>AAPL:US</td><td>18/10/2019</td><td>234.590000000000</td><td>237.580000000000</td><td>234.290000000000</td><td>236.410000000000</td></tr>
<tr><td>AAPL:US</td><td>17/10/2019</td><td>235.090000000000</td><td>236.150000000000</td><td>233.520000000000</td><td>235.280000000000</td></tr>
<tr><td>AAPL:US</td><td>16/10/2019</td><td>233.370000000000</td><td>235.240000000000</td><td>233.200000000000</td><td>234.370000000000</td></tr>
<tr><td>AAPL:US</td><td>15/10/2019</td><td>236.390000000000</td><td>237.650000000000</td><td>234.880000000000</td><td>235.320000000000</td></tr>
<tr><td>AAPL:US</td><td>14/10/2019</td><td>234.900000000000</td><td>238.134200000000</td><td>234.670100000000</td><td>235.870000000000</td></tr>
<tr><td>AAPL:US</td><td>11/10/2019</td><td>232.950000000000</td><td>237.640000000000</td><td>232.307500000000</td><td>236.210000000000</td></tr>
<tr><td>AAPL:US</td><td>10/10/2019</td><td>227.930000000000</td><td>230.440000000000</td><td>227.300000000000</td><td>230.090000000000</td></tr>
<tr><td>AAPL:US</td><td>09/10/2019</td><td>227.030000000000</td><td>227.790000000000</td><td>225.640000000000</td><td>227.030000000000</td></tr>
<tr><td>AAPL:US</td><td>08/10/2019</td><td>225.820000000000</td><td>228.060000000000</td><td>224.330000000000</td><td>224.400000000000</td></tr>
</table>