<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>23/04/2019</td><td>204.430000000000</td><td>207.750000000000</td><td>203.900000000000</td><td>207.480000000000</td></tr>
<tr><td>AAPL:US</td><td>22/04/2019</td><td>202.830000000000</td><td>204.940000000000</td><td>202.340000000000</td><td>204.530000000000</td></tr>
<tr><td>AAPL:US</td><td>18/04/2019</td><td>203.120000000000</td><td>204.150000000000</td><td>202.520000000000</td><td>203.860000000000</td></tr>
<tr><td>AAPL:US</td><td>17/04/2019</td><td>199.540000000000</td><td>203.380000000000</td><td>198.610000000000</td><td>203.130000000000</td></tr>
<tr><td>AAPL:US</td><td>16/04/2019</td><td>199.460000000000</td><td>201.370000000000</td><td>198.560000000000</td><td>199.250000000000</td></tr>
<tr><td>AAPL:US</td><td>15/04/2019</td><td>198.580000000000</td><td>199.850000000000</td><td>198.010000000000</td><td>199.230000000000</td></tr>
<tr><td>AAPL:US</td><td>12/04/2019</td><td>199.200000000000</td><td>200.140000000000</td><td>196.210000000000</td><td>198.870000000000</td></tr>
<tr><td>AAPL:US</td><td>11/04/2019</td><td>200.850000000000</td><td>201.000000000000</td><td>198.443100000000</td><td>198.950000000000</td></tr>
<tr><td>AAPL:US</td><td>10/04/2019</td><td>198.680000000000</td><td>200.740000000000</td><td>198.180000000000</td><td>200.620000000000</td></tr>
<tr><td>AAPL:US</td><td>09/04/2019</td><td>200.320000000000</td><td>202.850000000000</td><td>199.230000000000</td><td>199.500000000000</td></tr>
</table>