SymbolDateOpenHighLowClose
AAPL:US21/10/2019237.710000000000240.960000000000237.710000000000240.370000000000
AAPL:US18/10/2019234.590000000000237.580000000000234.290000000000236.410000000000
AAPL:US17/10/2019235.090000000000236.150000000000233.520000000000235.280000000000
AAPL:US16/10/2019233.370000000000235.240000000000233.200000000000234.370000000000
AAPL:US15/10/2019236.390000000000237.650000000000234.880000000000235.320000000000
AAPL:US14/10/2019234.900000000000238.134200000000234.670100000000235.870000000000
AAPL:US11/10/2019232.950000000000237.640000000000232.307500000000236.210000000000
AAPL:US10/10/2019227.930000000000230.440000000000227.300000000000230.090000000000
AAPL:US09/10/2019227.030000000000227.790000000000225.640000000000227.030000000000
AAPL:US08/10/2019225.820000000000228.060000000000224.330000000000224.400000000000