[{"Symbol":"AAPL:US","Date":"03/07/2025","Open":212.14500,"High":214.64999,"Low":211.81010,"Close":213.55000},{"Symbol":"AAPL:US","Date":"02/07/2025","Open":208.91000,"High":213.34000,"Low":208.14000,"Close":212.44000},{"Symbol":"AAPL:US","Date":"01/07/2025","Open":206.66499,"High":210.18649,"Low":206.14011,"Close":207.82001}]