<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>10/12/2019</td><td>268.600000000000</td><td>270.070000000000</td><td>265.860000000000</td><td>268.480000000000</td></tr>
<tr><td>AAPL:US</td><td>09/12/2019</td><td>270.000000000000</td><td>270.800000000000</td><td>264.910000000000</td><td>266.920000000000</td></tr>
<tr><td>AAPL:US</td><td>06/12/2019</td><td>267.480000000000</td><td>271.000000000000</td><td>267.300000000000</td><td>270.710000000000</td></tr>
<tr><td>AAPL:US</td><td>05/12/2019</td><td>263.790000000000</td><td>265.890000000000</td><td>262.730000000000</td><td>265.580000000000</td></tr>
<tr><td>AAPL:US</td><td>04/12/2019</td><td>261.070000000000</td><td>263.310000000000</td><td>260.680000000000</td><td>261.740000000000</td></tr>
<tr><td>AAPL:US</td><td>03/12/2019</td><td>258.310000000000</td><td>259.530000000000</td><td>256.290000000000</td><td>259.450000000000</td></tr>
<tr><td>AAPL:US</td><td>02/12/2019</td><td>267.270000000000</td><td>268.250000000000</td><td>263.450000000000</td><td>264.160000000000</td></tr>
<tr><td>AAPL:US</td><td>29/11/2019</td><td>266.600000000000</td><td>268.000000000000</td><td>265.900000000000</td><td>267.250000000000</td></tr>
<tr><td>AAPL:US</td><td>27/11/2019</td><td>265.580000000000</td><td>267.980000000000</td><td>265.310000000000</td><td>267.840000000000</td></tr>
<tr><td>AAPL:US</td><td>26/11/2019</td><td>266.940000000000</td><td>267.160000000000</td><td>262.500000000000</td><td>264.290000000000</td></tr>
</table>