SymbolDateOpenHighLowClose
AAPL:US22/02/2019171.690000000000172.650000000000171.690000000000172.400000000000
AAPL:US21/02/2019171.800000000000172.370000000000170.300000000000171.060000000000
AAPL:US20/02/2019171.190000000000173.320000000000170.990000000000172.030000000000
AAPL:US19/02/2019169.710000000000171.440000000000169.490000000000170.930000000000
AAPL:US16/02/2019170.500000000000170.500000000000170.500000000000170.500000000000
AAPL:US15/02/2019171.250000000000171.700000000000169.750000000000170.420000000000
AAPL:US14/02/2019169.710000000000171.261500000000169.380000000000170.800000000000
AAPL:US13/02/2019171.390000000000172.480000000000169.920000000000170.180000000000
AAPL:US12/02/2019170.100000000000171.000000000000169.700000000000170.890000000000
AAPL:US11/02/2019171.050000000000171.210000000000169.250000000000169.430000000000