<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>01/08/2017</td><td>149.100000000000</td><td>150.220000000000</td><td>148.410000000000</td><td>150.050000000000</td></tr>
<tr><td>AAPL:US</td><td>02/08/2017</td><td>159.280000000000</td><td>159.750000000000</td><td>156.160000000000</td><td>157.140000000000</td></tr>
<tr><td>AAPL:US</td><td>03/08/2017</td><td>157.010000000000</td><td>157.130000000000</td><td>155.050000000000</td><td>155.500000000000</td></tr>
<tr><td>AAPL:US</td><td>04/08/2017</td><td>156.060000000000</td><td>157.340000000000</td><td>155.700000000000</td><td>156.310000000000</td></tr>
<tr><td>AAPL:US</td><td>07/08/2017</td><td>157.060000000000</td><td>158.910000000000</td><td>156.680000000000</td><td>158.860000000000</td></tr>
<tr><td>AAPL:US</td><td>08/08/2017</td><td>158.590000000000</td><td>161.770000000000</td><td>158.320000000000</td><td>159.930000000000</td></tr>
<tr><td>AAPL:US</td><td>09/08/2017</td><td>159.200000000000</td><td>161.230000000000</td><td>159.200000000000</td><td>161.080000000000</td></tr>
<tr><td>AAPL:US</td><td>10/08/2017</td><td>159.840000000000</td><td>159.950000000000</td><td>154.890000000000</td><td>155.240000000000</td></tr>
<tr><td>AAPL:US</td><td>11/08/2017</td><td>156.290000000000</td><td>158.540000000000</td><td>156.290000000000</td><td>157.320000000000</td></tr>
<tr><td>AAPL:US</td><td>14/08/2017</td><td>159.320000000000</td><td>159.700000000000</td><td>158.750000000000</td><td>159.220000000000</td></tr>
</table>