SymbolDateOpenHighLowClose
AAPL:US19/08/2019210.700000000000212.690000000000210.070000000000211.590000000000
AAPL:US16/08/2019204.280000000000207.160000000000203.840000000000206.500000000000
AAPL:US15/08/2019203.460000000000205.140000000000199.670000000000201.740000000000
AAPL:US14/08/2019203.160000000000206.440000000000202.586900000000202.750000000000
AAPL:US13/08/2019201.020000000000212.140000000000200.830000000000208.970000000000
AAPL:US12/08/2019199.620000000000202.051600000000199.150000000000200.480000000000
AAPL:US09/08/2019201.300000000000202.760000000000199.290000000000200.990000000000
AAPL:US08/08/2019200.200000000000203.530000000000199.390000000000203.430000000000
AAPL:US07/08/2019195.410000000000199.560000000000193.820000000000199.040000000000
AAPL:US06/08/2019196.310000000000198.067000000000194.040000000000197.000000000000