SymbolDateOpenHighLowClose
AAPL:US25/06/2019198.870000000000199.190000000000195.360000000000195.570000000000
AAPL:US24/06/2019198.540000000000200.160000000000198.170000000000198.580000000000
AAPL:US21/06/2019198.800000000000200.850000000000198.150000000000198.780000000000
AAPL:US20/06/2019200.370000000000200.610000000000198.030000000000199.460000000000
AAPL:US19/06/2019199.680000000000199.880000000000197.310000000000197.870000000000
AAPL:US18/06/2019196.050000000000200.290000000000195.210000000000198.450000000000
AAPL:US17/06/2019192.900000000000194.960000000000192.170000000000193.890000000000
AAPL:US14/06/2019191.545000000000193.586300000000190.300000000000192.740000000000
AAPL:US13/06/2019194.700000000000196.790000000000193.600000000000194.150000000000
AAPL:US12/06/2019193.950000000000195.970000000000193.385000000000194.190000000000