SymbolDateOpenHighLowClose
AAPL:US23/04/2019204.430000000000207.750000000000203.900000000000207.480000000000
AAPL:US22/04/2019202.830000000000204.940000000000202.340000000000204.530000000000
AAPL:US18/04/2019203.120000000000204.150000000000202.520000000000203.860000000000
AAPL:US17/04/2019199.540000000000203.380000000000198.610000000000203.130000000000
AAPL:US16/04/2019199.460000000000201.370000000000198.560000000000199.250000000000
AAPL:US15/04/2019198.580000000000199.850000000000198.010000000000199.230000000000
AAPL:US12/04/2019199.200000000000200.140000000000196.210000000000198.870000000000
AAPL:US11/04/2019200.850000000000201.000000000000198.443100000000198.950000000000
AAPL:US10/04/2019198.680000000000200.740000000000198.180000000000200.620000000000
AAPL:US09/04/2019200.320000000000202.850000000000199.230000000000199.500000000000