SymbolDateOpenHighLowClose
AAPL:US10/12/2019268.600000000000270.070000000000265.860000000000268.480000000000
AAPL:US09/12/2019270.000000000000270.800000000000264.910000000000266.920000000000
AAPL:US06/12/2019267.480000000000271.000000000000267.300000000000270.710000000000
AAPL:US05/12/2019263.790000000000265.890000000000262.730000000000265.580000000000
AAPL:US04/12/2019261.070000000000263.310000000000260.680000000000261.740000000000
AAPL:US03/12/2019258.310000000000259.530000000000256.290000000000259.450000000000
AAPL:US02/12/2019267.270000000000268.250000000000263.450000000000264.160000000000
AAPL:US29/11/2019266.600000000000268.000000000000265.900000000000267.250000000000
AAPL:US27/11/2019265.580000000000267.980000000000265.310000000000267.840000000000
AAPL:US26/11/2019266.940000000000267.160000000000262.500000000000264.290000000000