<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>22/01/2020</td><td>318.520000000000</td><td>318.520000000000</td><td>317.310000000000</td><td>317.950000000000</td></tr>
<tr><td>AAPL:US</td><td>21/01/2020</td><td>317.190000000000</td><td>319.020000000000</td><td>316.000000000000</td><td>316.570000000000</td></tr>
<tr><td>AAPL:US</td><td>17/01/2020</td><td>316.270000000000</td><td>318.740000000000</td><td>315.000000000000</td><td>318.730000000000</td></tr>
<tr><td>AAPL:US</td><td>16/01/2020</td><td>313.590000000000</td><td>315.700000000000</td><td>312.090000000000</td><td>315.240000000000</td></tr>
<tr><td>AAPL:US</td><td>15/01/2020</td><td>311.850000000000</td><td>315.500000000000</td><td>309.550000000000</td><td>311.340000000000</td></tr>
<tr><td>AAPL:US</td><td>14/01/2020</td><td>316.700000000000</td><td>317.570000000000</td><td>312.170000000000</td><td>312.680000000000</td></tr>
<tr><td>AAPL:US</td><td>13/01/2020</td><td>311.640000000000</td><td>317.070000000000</td><td>311.150000000000</td><td>316.960000000000</td></tr>
<tr><td>AAPL:US</td><td>10/01/2020</td><td>310.600000000000</td><td>312.670000000000</td><td>308.250000000000</td><td>310.330000000000</td></tr>
<tr><td>AAPL:US</td><td>09/01/2020</td><td>307.235000000000</td><td>310.430000000000</td><td>306.200000000000</td><td>309.630000000000</td></tr>
<tr><td>AAPL:US</td><td>08/01/2020</td><td>297.160000000000</td><td>304.439900000000</td><td>297.156000000000</td><td>303.190000000000</td></tr>
</table>