Symbol | Date | Open | High | Low | Close |
AAPL:US | 10/12/2019 | 268.600000000000 | 270.070000000000 | 265.860000000000 | 268.480000000000 |
AAPL:US | 09/12/2019 | 270.000000000000 | 270.800000000000 | 264.910000000000 | 266.920000000000 |
AAPL:US | 06/12/2019 | 267.480000000000 | 271.000000000000 | 267.300000000000 | 270.710000000000 |
AAPL:US | 05/12/2019 | 263.790000000000 | 265.890000000000 | 262.730000000000 | 265.580000000000 |
AAPL:US | 04/12/2019 | 261.070000000000 | 263.310000000000 | 260.680000000000 | 261.740000000000 |
AAPL:US | 03/12/2019 | 258.310000000000 | 259.530000000000 | 256.290000000000 | 259.450000000000 |
AAPL:US | 02/12/2019 | 267.270000000000 | 268.250000000000 | 263.450000000000 | 264.160000000000 |
AAPL:US | 29/11/2019 | 266.600000000000 | 268.000000000000 | 265.900000000000 | 267.250000000000 |
AAPL:US | 27/11/2019 | 265.580000000000 | 267.980000000000 | 265.310000000000 | 267.840000000000 |
AAPL:US | 26/11/2019 | 266.940000000000 | 267.160000000000 | 262.500000000000 | 264.290000000000 |