<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>19/08/2019</td><td>210.700000000000</td><td>212.690000000000</td><td>210.070000000000</td><td>211.590000000000</td></tr>
<tr><td>AAPL:US</td><td>16/08/2019</td><td>204.280000000000</td><td>207.160000000000</td><td>203.840000000000</td><td>206.500000000000</td></tr>
<tr><td>AAPL:US</td><td>15/08/2019</td><td>203.460000000000</td><td>205.140000000000</td><td>199.670000000000</td><td>201.740000000000</td></tr>
<tr><td>AAPL:US</td><td>14/08/2019</td><td>203.160000000000</td><td>206.440000000000</td><td>202.586900000000</td><td>202.750000000000</td></tr>
<tr><td>AAPL:US</td><td>13/08/2019</td><td>201.020000000000</td><td>212.140000000000</td><td>200.830000000000</td><td>208.970000000000</td></tr>
<tr><td>AAPL:US</td><td>12/08/2019</td><td>199.620000000000</td><td>202.051600000000</td><td>199.150000000000</td><td>200.480000000000</td></tr>
<tr><td>AAPL:US</td><td>09/08/2019</td><td>201.300000000000</td><td>202.760000000000</td><td>199.290000000000</td><td>200.990000000000</td></tr>
<tr><td>AAPL:US</td><td>08/08/2019</td><td>200.200000000000</td><td>203.530000000000</td><td>199.390000000000</td><td>203.430000000000</td></tr>
<tr><td>AAPL:US</td><td>07/08/2019</td><td>195.410000000000</td><td>199.560000000000</td><td>193.820000000000</td><td>199.040000000000</td></tr>
<tr><td>AAPL:US</td><td>06/08/2019</td><td>196.310000000000</td><td>198.067000000000</td><td>194.040000000000</td><td>197.000000000000</td></tr>
</table>