<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>22/02/2019</td><td>171.690000000000</td><td>172.650000000000</td><td>171.690000000000</td><td>172.400000000000</td></tr>
<tr><td>AAPL:US</td><td>21/02/2019</td><td>171.800000000000</td><td>172.370000000000</td><td>170.300000000000</td><td>171.060000000000</td></tr>
<tr><td>AAPL:US</td><td>20/02/2019</td><td>171.190000000000</td><td>173.320000000000</td><td>170.990000000000</td><td>172.030000000000</td></tr>
<tr><td>AAPL:US</td><td>19/02/2019</td><td>169.710000000000</td><td>171.440000000000</td><td>169.490000000000</td><td>170.930000000000</td></tr>
<tr><td>AAPL:US</td><td>16/02/2019</td><td>170.500000000000</td><td>170.500000000000</td><td>170.500000000000</td><td>170.500000000000</td></tr>
<tr><td>AAPL:US</td><td>15/02/2019</td><td>171.250000000000</td><td>171.700000000000</td><td>169.750000000000</td><td>170.420000000000</td></tr>
<tr><td>AAPL:US</td><td>14/02/2019</td><td>169.710000000000</td><td>171.261500000000</td><td>169.380000000000</td><td>170.800000000000</td></tr>
<tr><td>AAPL:US</td><td>13/02/2019</td><td>171.390000000000</td><td>172.480000000000</td><td>169.920000000000</td><td>170.180000000000</td></tr>
<tr><td>AAPL:US</td><td>12/02/2019</td><td>170.100000000000</td><td>171.000000000000</td><td>169.700000000000</td><td>170.890000000000</td></tr>
<tr><td>AAPL:US</td><td>11/02/2019</td><td>171.050000000000</td><td>171.210000000000</td><td>169.250000000000</td><td>169.430000000000</td></tr>
</table>