<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>25/06/2019</td><td>198.870000000000</td><td>199.190000000000</td><td>195.360000000000</td><td>195.570000000000</td></tr>
<tr><td>AAPL:US</td><td>24/06/2019</td><td>198.540000000000</td><td>200.160000000000</td><td>198.170000000000</td><td>198.580000000000</td></tr>
<tr><td>AAPL:US</td><td>21/06/2019</td><td>198.800000000000</td><td>200.850000000000</td><td>198.150000000000</td><td>198.780000000000</td></tr>
<tr><td>AAPL:US</td><td>20/06/2019</td><td>200.370000000000</td><td>200.610000000000</td><td>198.030000000000</td><td>199.460000000000</td></tr>
<tr><td>AAPL:US</td><td>19/06/2019</td><td>199.680000000000</td><td>199.880000000000</td><td>197.310000000000</td><td>197.870000000000</td></tr>
<tr><td>AAPL:US</td><td>18/06/2019</td><td>196.050000000000</td><td>200.290000000000</td><td>195.210000000000</td><td>198.450000000000</td></tr>
<tr><td>AAPL:US</td><td>17/06/2019</td><td>192.900000000000</td><td>194.960000000000</td><td>192.170000000000</td><td>193.890000000000</td></tr>
<tr><td>AAPL:US</td><td>14/06/2019</td><td>191.545000000000</td><td>193.586300000000</td><td>190.300000000000</td><td>192.740000000000</td></tr>
<tr><td>AAPL:US</td><td>13/06/2019</td><td>194.700000000000</td><td>196.790000000000</td><td>193.600000000000</td><td>194.150000000000</td></tr>
<tr><td>AAPL:US</td><td>12/06/2019</td><td>193.950000000000</td><td>195.970000000000</td><td>193.385000000000</td><td>194.190000000000</td></tr>
</table>