<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>INDZI:IND</td><td>INDZI</td><td>Zimbabwe Industrial Index</td><td>Zimbabwe</td><td>12/31/2020 12:00:00 AM</td><td>CLOSED    </td><td>8782.180000000000</td><td>8782.180000000000</td><td>12/31/2020 12:00:00 AM</td><td>Africa</td><td>/zimbabwe/stock-market</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>1319.730000000000</td><td>17.6849</td><td>3549.400000000000</td><td>67.8301</td><td>8003.500000000000</td><td>1027.8291</td><td>8015.840000000000</td><td>1045.9900</td><td>8782.180000000000</td><td>8782.180000000000</td><td>8782.180000000000</td><td>7462.450000000000</td><td>5232.780000000000</td><td>778.680000000000</td><td>766.340000000000</td><td>2</td><td></td><td>Daily</td><td>4/15/2021 10:30:00 AM</td></tr>
<tr><td>TEDPIX:IND</td><td>TEDPIX</td><td>TEDPIX</td><td>Iran</td><td>12/31/2020 12:00:00 AM</td><td>CLOSED    </td><td>1439124.000000000000</td><td>1439124.000000000000</td><td>12/31/2020 12:00:00 AM</td><td>Asia</td><td>/iran/stock-market</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>1055025.000000000000</td><td>274.6753</td><td>1062112.000000000000</td><td>281.7184</td><td>1439124.000000000000</td><td>1439124.000000000000</td><td>1439124.000000000000</td><td>1439124.000000000000</td><td>1439124.000000000000</td><td>384099.000000000000</td><td>377012.000000000000</td><td>2</td><td></td><td></td><td>4/15/2021 7:01:00 PM</td></tr>
<tr><td>SET50:IND</td><td>SET</td><td>SET 50</td><td>Thailand</td><td>4/12/2021 9:37:00 AM</td><td>CLOSED    </td><td>941.080000000000</td><td>941.080000000000</td><td>4/12/2021 12:00:00 AM</td><td>Asia</td><td>/thailand/stock-market</td><td>350</td><td>-14.820000000000</td><td>-1.5504</td><td>-23.630000000000</td><td>-2.4494</td><td>-27.260000000000</td><td>-2.8151</td><td>107.920000000000</td><td>12.9531</td><td>30.630000000000</td><td>3.3643</td><td>953.000000000000</td><td>938.940000000000</td><td>955.900000000000</td><td>964.710000000000</td><td>968.340000000000</td><td>833.160000000000</td><td>910.450000000000</td><td>0</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>4/15/2021 10:17:00 AM</td></tr>
<tr><td>TA-125:IND</td><td>TA-25</td><td>TA-125</td><td>Israel</td><td>4/13/2021 12:00:00 AM</td><td>CLOSED    </td><td>1697.270000000000</td><td>1697.270000000000</td><td>4/13/2021 12:00:00 AM</td><td>Asia</td><td>/israel/stock-market</td><td>400</td><td>1.200000000000</td><td>0.0708</td><td>9.510000000000</td><td>0.5635</td><td>37.500000000000</td><td>2.2593</td><td>397.280000000000</td><td>30.5602</td><td>129.180000000000</td><td>8.2380</td><td>1701.650000000000</td><td>1691.840000000000</td><td>1696.070000000000</td><td>1687.760000000000</td><td>1659.770000000000</td><td>1299.990000000000</td><td>1568.090000000000</td><td>0</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>4/15/2021 3:02:00 PM</td></tr>
<tr><td>LSXC:IND</td><td>LSXC</td><td>LSX Composite</td><td>Laos</td><td>4/13/2021 3:10:00 AM</td><td>CLOSED    </td><td>569.070000000000</td><td>569.070000000000</td><td>4/13/2021 12:00:00 AM</td><td>Asia</td><td>/laos/stock-market</td><td>999</td><td>-3.270000000000</td><td>-0.5713</td><td>-6.680000000000</td><td>-1.1602</td><td>-15.380000000000</td><td>-2.6315</td><td>-41.090000000000</td><td>-6.7343</td><td>-29.630000000000</td><td>-4.9491</td><td>575.670000000000</td><td>569.070000000000</td><td>572.340000000000</td><td>575.750000000000</td><td>584.450000000000</td><td>610.160000000000</td><td>598.700000000000</td><td>0</td><td></td><td>Daily</td><td>4/15/2021 5:01:00 AM</td></tr>
<tr><td>BSX:IND</td><td>BSX</td><td>BSX</td><td>Bermuda</td><td>4/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>2594.910000000000</td><td>2594.910000000000</td><td>4/14/2021 12:00:00 AM</td><td>America</td><td>/bermuda/stock-market</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-10.200000000000</td><td>-0.3915</td><td>1092.060000000000</td><td>72.6659</td><td>563.050000000000</td><td>27.7111</td><td>2594.910000000000</td><td>2594.910000000000</td><td>2594.910000000000</td><td>2594.910000000000</td><td>2605.110000000000</td><td>1502.850000000000</td><td>2031.860000000000</td><td>0</td><td></td><td>Daily</td><td>4/15/2021 7:59:00 PM</td></tr>
<tr><td>BVQA:IND</td><td>ECUADORSTOARKET</td><td>Ecuador General Index</td><td>Ecuador</td><td>4/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>1344.930000000000</td><td>1344.930000000000</td><td>4/14/2021 12:00:00 AM</td><td>America</td><td>/ecuador/stock-market</td><td>66</td><td>9.730000000000</td><td>0.7287</td><td>19.300000000000</td><td>1.4559</td><td>-6.720000000000</td><td>-0.4972</td><td>-42.360000000000</td><td>-3.0534</td><td>-47.950000000000</td><td>-3.4425</td><td>1344.930000000000</td><td>1344.930000000000</td><td>1335.200000000000</td><td>1325.630000000000</td><td>1351.650000000000</td><td>1387.290000000000</td><td>1392.880000000000</td><td>0</td><td></td><td>Daily</td><td>4/15/2021 8:02:00 PM</td></tr>
<tr><td>MSM30:IND</td><td>OMANSTOMAR</td><td>MSM TOP 30</td><td>Oman</td><td>4/14/2021 6:55:00 AM</td><td>CLOSED    </td><td>3722.710000000000</td><td>3722.710000000000</td><td>4/14/2021 6:55:00 AM</td><td>Asia</td><td>/oman/stock-market</td><td>680</td><td>13.828000000000</td><td>0.3700</td><td>22.934000000000</td><td>0.6199</td><td>-3.741000000000</td><td>-0.1004</td><td>180.340000000000</td><td>5.0909</td><td>63.940000000000</td><td>1.7476</td><td>3722.710000000000</td><td>3714.493000000000</td><td>3708.882000000000</td><td>3699.776000000000</td><td>3726.451000000000</td><td>3542.370000000000</td><td>3658.770000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>4/15/2021 6:01:00 AM</td></tr>
<tr><td>ALSIUG:IND</td><td>UGANDASTOMAR</td><td>USE All Share Index</td><td>Uganda</td><td>4/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>1419.400000000000</td><td>1419.400000000000</td><td>4/15/2021 12:00:00 AM</td><td>Africa</td><td>/uganda/stock-market</td><td>999</td><td>13.170000000000</td><td>0.9365</td><td>48.710000000000</td><td>3.5537</td><td>8.330000000000</td><td>0.5903</td><td>119.320000000000</td><td>9.1779</td><td>109.540000000000</td><td>8.3627</td><td>1419.400000000000</td><td>1419.400000000000</td><td>1406.230000000000</td><td>1370.690000000000</td><td>1411.070000000000</td><td>1300.080000000000</td><td>1309.860000000000</td><td>2</td><td></td><td></td><td>4/15/2021 7:01:00 PM</td></tr>
<tr><td>BGSMDC:IND</td><td>BOTSWANASTOMAR</td><td>Gaborone</td><td>Botswana</td><td>4/15/2021 12:00:00 AM</td><td>CLOSED    </td><td>6569.590000000000</td><td>6569.590000000000</td><td>4/15/2021 12:00:00 AM</td><td>Africa</td><td>/botswana/stock-market</td><td>999</td><td>28.170000000000</td><td>0.4306</td><td>42.690000000000</td><td>0.6541</td><td>-23.490000000000</td><td>-0.3563</td><td>-866.480000000000</td><td>-11.6524</td><td>-309.760000000000</td><td>-4.5028</td><td>6569.590000000000</td><td>6569.590000000000</td><td>6541.420000000000</td><td>6526.900000000000</td><td>6593.080000000000</td><td>7436.070000000000</td><td>6879.350000000000</td><td>0</td><td></td><td>Daily</td><td>4/15/2021 3:34:00 PM</td></tr>
</table>