<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>CRSMBCT:IND</td><td>CRSMBCT</td><td>BCT Corp</td><td>Costa Rica</td><td>4/4/2017 12:00:00 AM</td><td>31901.400000000000</td><td></td><td>/costa-rica/stock-market</td><td>1000</td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td>0</td><td></td><td>5/23/2018 8:50:00 AM</td></tr>
<tr><td>KWSEIDX:IND</td><td>KuwwaitStoarket</td><td>Kuwait Price</td><td>Kuwait</td><td>3/29/2018 12:00:00 AM</td><td>6633.440000000000</td><td>Asia</td><td>/kuwait/stock-market</td><td>590</td><td>0.000000000000</td><td>0.0000</td><td>-28.910000000000</td><td>-0.4339</td><td>-174.460000000000</td><td>-2.5626</td><td>-69.209900000000</td><td>-1.0326</td><td>320.920000000000</td><td>5.0839</td><td>6633.440000000000</td><td>6662.350000000000</td><td>6807.900000000000</td><td>6702.649900000000</td><td>6312.520000000000</td><td>0</td><td></td><td>5/23/2018 10:30:00 AM</td></tr>
<tr><td>SECTMIND:IND</td><td>SECTMIND</td><td>SECTMIND</td><td>Kuwait</td><td>3/29/2018 12:00:00 AM</td><td>415.780000000000</td><td>Asia</td><td>/sectmind:ind</td><td>590</td><td>0.000000000000</td><td>0.0000</td><td>6.070000000000</td><td>1.4815</td><td>1.360000000000</td><td>0.3282</td><td>13.260000000000</td><td>3.2942</td><td>15.350000000000</td><td>3.8334</td><td>415.780000000000</td><td>409.710000000000</td><td>414.420000000000</td><td>402.520000000000</td><td>400.430000000000</td><td>0</td><td></td><td>5/23/2018 10:30:00 AM</td></tr>
<tr><td>MONEX:IND</td><td>MONEX</td><td>MONEX INDEX</td><td>Montenegro</td><td>5/18/2018 12:00:00 AM</td><td>10172.820000000000</td><td>Europe</td><td>/MONEX:IND</td><td>1000</td><td>-151.820000000000</td><td>-1.4705</td><td>-85.970000000000</td><td>-0.8380</td><td>19.030000000000</td><td>0.1874</td><td>-694.480000000000</td><td>-6.3905</td><td>50.720000000000</td><td>0.5011</td><td>10324.640000000000</td><td>10258.790000000000</td><td>10153.790000000000</td><td>10867.300000000000</td><td>10122.100000000000</td><td>2</td><td></td><td>5/23/2018 2:51:00 PM</td></tr>
<tr><td>BSX:IND</td><td>BSX</td><td>BSX</td><td>Bermuda</td><td>5/21/2018 12:00:00 AM</td><td>2723.560000000000</td><td>America</td><td>/bermuda/stock-market</td><td>999</td><td>45.740000000000</td><td>1.7081</td><td>10.810000000000</td><td>0.3985</td><td>149.710000000000</td><td>5.8166</td><td>724.780000000000</td><td>36.2611</td><td>521.370000000000</td><td>23.6751</td><td>2677.820000000000</td><td>2712.750000000000</td><td>2573.850000000000</td><td>1998.780000000000</td><td>2202.190000000000</td><td>0</td><td></td><td>5/23/2018 8:50:00 AM</td></tr>
<tr><td>ADR:IND</td><td>ADR</td><td>NYSE International</td><td>United States</td><td>5/22/2018 12:00:00 AM</td><td>5750.800000000000</td><td>America G20 Major</td><td>/adr:ind</td><td>20</td><td>11.530000000000</td><td>0.2009</td><td>2.930000000000</td><td>0.0510</td><td>59.150000000000</td><td>1.0392</td><td>412.840000000000</td><td>7.7340</td><td>-115.800000000000</td><td>-1.9739</td><td>5739.270000000000</td><td>5747.870000000000</td><td>5691.650000000000</td><td>5337.960000000000</td><td>5866.600000000000</td><td>0</td><td></td><td>5/23/2018 4:44:00 PM</td></tr>
<tr><td>AS30:IND</td><td>AS30</td><td>Australian All</td><td>Australia</td><td>5/22/2018 12:00:00 AM</td><td>6149.900000000000</td><td>Australia G20 Major</td><td>/as30:ind</td><td>100</td><td>-40.300000000000</td><td>-0.6510</td><td>-48.800000000000</td><td>-0.7873</td><td>173.900000000000</td><td>2.9100</td><td>338.350000000000</td><td>5.8220</td><td>-16.100000000000</td><td>-0.2611</td><td>6190.200000000000</td><td>6198.700000000000</td><td>5976.000000000000</td><td>5811.550000000000</td><td>6166.000000000000</td><td>0</td><td></td><td>5/23/2018 8:56:00 AM</td></tr>
<tr><td>BGSMDC:IND</td><td>BOTSWANASTOMAR</td><td>Gaborone</td><td>Botswana</td><td>5/22/2018 12:00:00 AM</td><td>8527.060000000000</td><td>Africa</td><td>/botswana/stock-market</td><td>999</td><td>0.350000000000</td><td>0.0041</td><td>4.120000000000</td><td>0.0483</td><td>99.650000000000</td><td>1.1825</td><td>-823.820000000000</td><td>-8.8101</td><td>-333.070000000000</td><td>-3.7592</td><td>8526.710000000000</td><td>8522.940000000000</td><td>8427.410000000000</td><td>9350.880000000000</td><td>8860.130000000000</td><td>0</td><td></td><td>5/23/2018 12:21:00 PM</td></tr>
<tr><td>BLOM:IND</td><td>LEBANONSTOMAR</td><td>Blom</td><td>Lebanon</td><td>5/22/2018 12:00:00 AM</td><td>1127.632800000000</td><td>Asia</td><td>/lebanon/stock-market</td><td>930</td><td>-0.816800000000</td><td>-0.0724</td><td>0.405900000000</td><td>0.0360</td><td>-7.850300000000</td><td>-0.6914</td><td>-28.731500000000</td><td>-2.4846</td><td>-17.978800000000</td><td>-1.5694</td><td>1128.449600000000</td><td>1127.226900000000</td><td>1135.483100000000</td><td>1156.364300000000</td><td>1145.611600000000</td><td>0</td><td></td><td>5/23/2018 10:17:00 AM</td></tr>
<tr><td>BVPSBVPS:IND</td><td>PANAMASTOMAR</td><td>BVPSI</td><td>Panama</td><td>5/22/2018 12:00:00 AM</td><td>490.090000000000</td><td>America</td><td>/panama/stock-market</td><td>920</td><td>10.600000000000</td><td>2.2107</td><td>11.310000000000</td><td>2.3623</td><td>23.000000000000</td><td>4.9241</td><td>68.520000000000</td><td>16.2535</td><td>47.160000000000</td><td>10.6473</td><td>479.490000000000</td><td>478.780000000000</td><td>467.090000000000</td><td>421.570000000000</td><td>442.930000000000</td><td>0</td><td></td><td>5/23/2018 8:50:00 AM</td></tr>
</table>