SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
SASEIDX:INDSASEIDXTASISaudi Arabia7/28/2020 12:19:00 PMCLOSED 7459.2100000000007459.2100000000007/28/2020 12:00:00 AMAsia/saudi-arabia/stock-market2103.4700000000000.046541.9500000000000.5656171.8000000000002.3575-1006.040000000000-11.8844-899.640000000000-10.76277455.7400000000007417.2600000000007287.4100000000008465.2500000000008358.8500000000000"Daily, Intraday, Delayed Stream"8/4/2020 1:54:00 PM
BHSEEI:INDBAHRAINSTOMAREstiradBahrain7/29/2020 12:00:00 AMCLOSED 1290.5660000000001290.5660000000007/29/2020 12:00:00 AMAsia/bahrain/stock-market10101.3980000000000.1084-2.354000000000-0.182112.9560000000001.0141-254.082000000000-16.4492-321.481000000000-19.94241289.1680000000001292.9200000000001277.6100000000001544.6480000000001612.0470000000002Daily8/4/2020 4:02:00 PM
DSM:INDQATARSTOMARQEQatar7/29/2020 12:00:00 AMCLOSED 9368.1700000000009368.1700000000007/29/2020 12:00:00 AMAsia/qatar/stock-market530-3.580000000000-0.0382-17.990000000000-0.1917369.6100000000004.1074-556.700000000000-5.6091-1143.530000000000-10.87869371.7500000000009386.1600000000008998.5600000000009924.87000000000010511.7000000000000"Daily, Intraday"8/4/2020 1:59:00 PM
MSM30:INDOMANSTOMARMSM TOP 30Oman7/29/2020 8:55:00 AMCLOSED 3568.1000000000003568.1000000000007/29/2020 12:00:00 AMAsia/oman/stock-market6809.7900000000000.275146.3900000000001.317352.1000000000001.4818-220.630000000000-5.8233-430.780000000000-10.77253558.3100000000003521.7100000000003516.0000000000003788.7300000000003998.8800000000000"Daily, Intraday"8/4/2020 4:13:00 PM
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica7/31/2020 8:55:00 PMOPEN 7430.9000000000007430.9000000000007/31/2020 12:00:00 AM/costa-rica/stock-market10000.0000000000000.000071.9800000000000.97811223.64000000000019.7130-2191.800000000000-22.7774-2305.650000000000-23.68047430.9000000000007358.9200000000006207.2600000000009622.7000000000009736.5500000000000Daily8/4/2020 2:01:00 PM
BSX:INDBSXBSXBermuda8/3/2020 12:00:00 AMCLOSED 1866.2700000000001866.2700000000008/3/2020 12:00:00 AMAmerica/bermuda/stock-market999-15.080000000000-0.801619.9200000000001.078977.6300000000004.3402-298.230000000000-13.7782-538.210000000000-22.38361881.3500000000001846.3500000000001788.6400000000002164.5000000000002404.4800000000000Daily8/4/2020 7:59:00 PM
BVQA:INDECUADORSTOARKETEcuador General IndexEcuador8/3/2020 12:00:00 AMCLOSED 1371.8000000000001371.8000000000008/3/2020 12:00:00 AMAmerica/ecuador/stock-market660.0000000000000.00006.6700000000000.48862.6200000000000.191442.8400000000003.2236-35.090000000000-2.49421371.8000000000001365.1300000000001369.1800000000001328.9600000000001406.8900000000000Daily8/4/2020 7:31:00 PM
DHAKA:INDBANGLADESHSTOMARBangladesh DSE General IndexBangladesh8/3/2020 12:00:00 AMCLOSED 4271.8100000000004271.8100000000008/3/2020 12:00:00 AM/bangladesh/stock-market16157.3900000000001.3618126.4300000000003.0499277.1600000000006.9383-888.560000000000-17.2189-181.480000000000-4.07524214.4200000000004145.3800000000003994.6500000000005160.3700000000004453.2900000000000Daily8/4/2020 3:29:00 PM
ECU:INDECUADORSTOARKETEcuador ECU IndexEcuador8/3/2020 12:00:00 AMCLOSED 1371.8000000000001371.8000000000008/3/2020 12:00:00 AM/ecuador/stock-market660.0000000000000.00006.6700000000000.48862.6200000000000.191442.8400000000003.2236-35.090000000000-2.49421371.8000000000001365.1300000000001369.1800000000001328.9600000000001406.8900000000000Daily8/4/2020 3:29:00 PM
IGBVL:INDigbvlS&P/BVLPeru8/3/2020 12:00:00 AMCLOSED 17559.53000000000017559.5300000000008/3/2020 12:00:00 AM/peru/stock-market17147.0000000000000.2684-141.250000000000-0.7980583.4800000000003.4371-1837.430000000000-9.4728-2966.600000000000-14.452817512.53000000000017700.78000000000016976.05000000000019396.96000000000020526.1300000000000Daily8/4/2020 7:01:00 PM