Symbol | Ticker | Name | Country | Date | State | Last | Close | CloseDate | Group | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | decimals | unit | frequency | StartDate | LastUpdate |
BKA:IND | KuwwaitStoarket | Kuwait All Share | Kuwait | 5/20/2025 12:00:00 AM | CLOSED | 8043.13000 | 8043.13000 | 5/20/2025 12:00:00 AM | Asia | /kuwait/stock-market | 1000 | -8.74000 | -0.1085 | -39.91000 | -0.4937 | 169.36000 | 2.1509 | 904.58020 | 12.6718 | 680.58996 | 9.2440 | 8070.73000 | 8019.13000 | 8051.87000 | 8083.04000 | 7873.77000 | 7138.54980 | 7362.54004 | 2 | Index Points | daily | 4/1/2018 12:00:00 AM | 5/20/2025 12:29:00 PM |
BKX:IND | BKX | US Bank Index | United States | 5/20/2025 11:45:14 PM | CLOSED | 66.70000 | 66.70000 | 5/20/2025 12:00:00 AM | America G20 | /bkx:ind | 1000 | -0.49000 | -0.7293 | -0.15000 | -0.2244 | 10.84000 | 19.4057 | 11.72000 | 21.3168 | 1.35000 | 2.0658 | 67.06500 | 66.39000 | 67.19000 | 66.85000 | 55.86000 | 54.98000 | 65.35000 | 2 | Index Points | Live | | 5/21/2025 4:43:00 AM |
BHSEEI:IND | BAHRAINSTOMAR | Estirad | Bahrain | 5/20/2025 12:00:00 AM | CLOSED | 1922.00400 | 1922.00400 | 5/20/2025 12:00:00 AM | Asia | /bahrain/stock-market | 1010 | 0.15800 | 0.0082 | 3.69800 | 0.1928 | 26.89900 | 1.4194 | -92.10600 | -4.5730 | -63.90900 | -3.2181 | 1922.00400 | 1920.32200 | 1921.84600 | 1918.30600 | 1895.10500 | 2014.11000 | 1985.91300 | 2 | Index Points | daily | 8/31/2015 12:00:00 AM | 5/21/2025 1:17:00 AM |