SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
TA-100:INDTA-25TA-125Israel1/5/2021 3:14:00 PMCLOSED 1558.0800000000001558.0800000000001/5/2021 12:00:00 AMAsia/israel/stock-market400-10.100000000000-0.644110.3600000000000.669435.7800000000002.3504-59.070000000000-3.6527-10.010000000000-0.63841562.1900000000001549.3200000000001568.1800000000001547.7200000000001522.3000000000001617.1500000000001568.0900000000000"Daily, Intraday, Delayed Stream"1/5/2021 5:15:00 PM
BLOM:INDLEBANONSTOMARBlomLebanon10/13/2021 12:00:00 AMCLOSED 996.308100000000996.30810000000010/13/2021 12:00:00 AMAsia/lebanon/stock-market93014.0554000000001.4309-0.361500000000-0.0363-59.768680000000-5.6595377.24020000000060.9368338.41810000000051.4399996.308100000000996.308100000000982.252700000000996.6696000000001056.076780000000619.067900000000657.8900000000000Daily10/15/2021 10:01:00 AM
INDZI:INDINDZIZimbabwe Industrial IndexZimbabwe10/13/2021 12:00:00 AMCLOSED 33237.31000000000033237.31000000000010/13/2021 12:00:00 AMAfrica/zimbabwe/stock-market1000234.2200000000000.70972912.7500000000009.605310647.51000000000047.134128293.880000000000572.353224455.130000000000278.463133575.20000000000032966.94000000000033003.09000000000030324.56000000000022589.8000000000004943.4300000000008782.1800000000002Daily10/15/2021 11:01:00 AM
PFTS:INDUKRAINESTOMARPFTSUkraine10/13/2021 12:00:00 AMCLOSED 526.246500000000526.24650000000010/13/2021 12:00:00 AMEurope/ukraine/stock-market6200.0000000000000.00000.0000000000000.0000-0.201800000000-0.038315.9117000000003.117926.4982000000005.3023526.246500000000526.246500000000526.246500000000526.246500000000526.448300000000510.334800000000499.7483000000000Daily10/15/2021 4:31:00 PM
TEDPIX:INDTEDPIXTEDPIXIran10/13/2021 12:00:00 AMCLOSED 1397386.0000000000001397386.00000000000010/13/2021 12:00:00 AMAsia/iran/stock-market1000-21297.000000000000-1.5012-90878.000000000000-6.1063-99576.000000000000-6.6519-164030.000000000000-10.5052-41738.000000000000-2.90021397386.0000000000001397386.0000000000001418683.0000000000001488264.0000000000001496962.0000000000001561416.0000000000001439124.000000000000210/15/2021 7:02:00 PM
BKA:INDKuwwaitStoarketAll-Share IndexKuwait10/14/2021 12:00:00 AMCLOSED 6886.1500000000006886.15000000000010/14/2021 12:00:00 AMAsia/kuwait/stock-market100011.7100000000000.17032.6400000000000.038447.4600000000000.69401150.92000000000020.06751340.11000000000024.16346892.4500000000006877.6300000000006874.4400000000006883.5100000000006838.6900000000005735.2300000000005546.0400000000002Index Points"Daily, Intraday"10/15/2021 11:01:00 AM
DSEX:INDBANGLADESHSTOMARDSE BroadBangladesh10/14/2021 12:00:00 AMCLOSED 7243.2600000000007243.26000000000010/14/2021 12:00:00 AMAsia/bangladesh/stock-market161-5.180000000000-0.0715-99.700000000000-1.357846.7100000000000.64912370.97000000000048.66231841.20000000000034.08337243.2600000000007243.2600000000007248.4400000000007342.9600000000007196.5500000000004872.2900000000005402.0600000000000"Daily, Intraday"10/15/2021 9:02:00 AM
DSM:INDQATARSTOMARQEQatar10/14/2021 12:00:00 AMCLOSED 11663.63000000000011663.63000000000010/14/2021 12:00:00 AMAsia/qatar/stock-market53059.7500000000000.5149128.4200000000001.1133552.5100000000004.97261664.17000000000016.64261227.67000000000011.763811678.46000000000011592.82000000000011603.88000000000011535.21000000000011111.1200000000009999.46000000000010435.9600000000000"Daily, Intraday"10/15/2021 12:06:00 AM
NIFTY:INDNIFTYNIFTY 50India10/14/2021 12:00:00 AMCLOSED 18338.55000000000018338.55000000000010/14/2021 12:00:00 AMAsia Major/nifty:ind1000176.8000000000000.9735548.2000000000003.0814819.1000000000004.67546658.20000000000057.00344356.80000000000031.160618350.75000000000018248.70000000000018161.75000000000017790.35000000000017519.45000000000011680.35000000000013981.7500000000000Index Points"Daily, Intraday"10/15/2021 10:31:00 AM
TA-125:INDTA-25TA-125Israel10/14/2021 12:00:00 AMCLOSED 1909.5100000000001909.51000000000010/14/2021 12:00:00 AMAsia/israel/stock-market40017.5800000000000.929250.8000000000002.733145.4200000000002.4366510.92000000000036.5311341.42000000000021.77301909.5100000000001899.1400000000001891.9300000000001858.7100000000001864.0900000000001398.5900000000001568.0900000000000"Daily, Intraday, Delayed Stream"10/15/2021 3:17:00 PM