<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>CRSMBCT:IND</td><td>CRSMBCT</td><td>BCT Corp</td><td>Costa Rica</td><td>4/4/2017 12:00:00 AM</td><td>31901.400000000000</td><td></td><td>/costa-rica/stock-market</td><td>1000</td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td>0</td><td></td><td>1/20/2019 8:52:00 AM</td></tr>
<tr><td>SECTMIND:IND</td><td>SECTMIND</td><td>SECTMIND</td><td>Kuwait</td><td>3/29/2018 12:00:00 AM</td><td>415.780000000000</td><td>Asia</td><td>/sectmind:ind</td><td>590</td><td>0.000000000000</td><td>0.0000</td><td>6.070000000000</td><td>1.4815</td><td>1.360000000000</td><td>0.3282</td><td>-1.500000000000</td><td>-0.3595</td><td>-1.500000000000</td><td>-0.3595</td><td>415.780000000000</td><td>409.710000000000</td><td>414.420000000000</td><td>417.280000000000</td><td>417.280000000000</td><td>0</td><td></td><td>1/20/2019 10:32:00 AM</td></tr>
<tr><td>BSX:IND</td><td>BSX</td><td>BSX</td><td>Bermuda</td><td>1/16/2019 12:00:00 AM</td><td>2051.410000000000</td><td>America</td><td>/bermuda/stock-market</td><td>999</td><td>-1.450000000000</td><td>-0.0706</td><td>3.540000000000</td><td>0.1729</td><td>-25.510000000000</td><td>-1.2283</td><td>-239.390000000000</td><td>-10.4501</td><td>92.040000000000</td><td>4.6974</td><td>2052.860000000000</td><td>2047.870000000000</td><td>2076.920000000000</td><td>2290.800000000000</td><td>1959.370000000000</td><td>0</td><td></td><td>1/20/2019 9:02:00 AM</td></tr>
<tr><td>KWSEIDX:IND</td><td>KuwwaitStoarket</td><td>Kuwait Price</td><td>Kuwait</td><td>1/16/2019 12:00:00 AM</td><td>55.910000000000</td><td>Asia</td><td>/KWSEIDX:IND</td><td>590</td><td>0.180000000000</td><td>0.3230</td><td>-0.030000000000</td><td>-0.0536</td><td>0.540000000000</td><td>0.9753</td><td>-6564.490000000000</td><td>-99.1555</td><td>1.640000000000</td><td>3.0219</td><td>55.730000000000</td><td>55.940000000000</td><td>55.370000000000</td><td>6620.400000000000</td><td>54.270000000000</td><td>0</td><td></td><td>1/20/2019 10:32:00 AM</td></tr>
<tr><td>INDZI:IND</td><td>INDZI</td><td>Zimbabwe Industrial Index</td><td>Zimbabwe</td><td>1/17/2019 12:00:00 AM</td><td>511.670000000000</td><td>Africa</td><td>/zimbabwe/stock-market</td><td>1000</td><td>14.330000000000</td><td>2.8813</td><td>36.560000000000</td><td>7.6951</td><td>16.700000000000</td><td>3.3739</td><td>205.940000000000</td><td>67.3601</td><td>30.830000000000</td><td>6.4117</td><td>497.340000000000</td><td>475.110000000000</td><td>494.970000000000</td><td>305.730000000000</td><td>480.840000000000</td><td>2</td><td></td><td>1/20/2019 10:52:00 AM</td></tr>
<tr><td>AEX:IND</td><td>AEX</td><td>AEX</td><td>Netherlands</td><td>1/18/2019 12:00:00 AM</td><td>509.700000000000</td><td>Europe G20 Major</td><td>/netherlands/stock-market</td><td>190</td><td>9.860000000000</td><td>1.9726</td><td>11.490000000000</td><td>2.3063</td><td>13.710000000000</td><td>2.7642</td><td>-61.120000000000</td><td>-10.7074</td><td>23.130000000000</td><td>4.7537</td><td>499.840000000000</td><td>498.210000000000</td><td>495.990000000000</td><td>570.820000000000</td><td>486.570000000000</td><td>0</td><td></td><td>1/20/2019 9:00:00 AM</td></tr>
<tr><td>AS30:IND</td><td>AS30</td><td>Australian All</td><td>Australia</td><td>1/18/2019 12:00:00 AM</td><td>5941.200000000000</td><td>Australia G20 Major</td><td>/as30:ind</td><td>100</td><td>31.400000000000</td><td>0.5313</td><td>5908.500000000000</td><td>18068.8073</td><td>5909.960000000000</td><td>18917.9257</td><td>-165.000000000000</td><td>-2.7022</td><td>5909.700000000000</td><td>18760.9524</td><td>5909.800000000000</td><td>32.700000000000</td><td>31.240000000000</td><td>6106.200000000000</td><td>31.500000000000</td><td>0</td><td></td><td>1/20/2019 9:01:00 AM</td></tr>
<tr><td>AS51:IND</td><td>AS51</td><td>ASX 200</td><td>Australia</td><td>1/18/2019 12:00:00 AM</td><td>5879.600000000000</td><td>Australia G20 Major</td><td>/australia/stock-market</td><td>100</td><td>11.490100000000</td><td>0.1958</td><td>105.000000000000</td><td>1.8183</td><td>299.000000000000</td><td>5.3578</td><td>-112.300000000000</td><td>-1.8742</td><td>321.800000000000</td><td>5.7901</td><td>5868.109900000000</td><td>5774.600000000000</td><td>5580.600000000000</td><td>5991.900000000000</td><td>5557.800000000000</td><td>0</td><td></td><td>1/20/2019 9:01:00 AM</td></tr>
<tr><td>AS52:IND</td><td>AS52</td><td>ASX 50</td><td>Australia</td><td>1/18/2019 12:00:00 AM</td><td>5789.200000000000</td><td>Australia G20 Major</td><td>/as52:ind</td><td>100</td><td>23.600000000000</td><td>0.4093</td><td>5756.500000000000</td><td>17603.9755</td><td>5757.960000000000</td><td>18431.3700</td><td>-71.500000000000</td><td>-1.2200</td><td>5757.700000000000</td><td>18278.4127</td><td>5765.600000000000</td><td>32.700000000000</td><td>31.240000000000</td><td>5860.700000000000</td><td>31.500000000000</td><td>0</td><td></td><td>1/20/2019 9:01:00 AM</td></tr>
<tr><td>ASE:IND</td><td>ASE</td><td>Athens General</td><td>Greece</td><td>1/18/2019 12:00:00 AM</td><td>617.370000000000</td><td>Europe</td><td>/greece/stock-market</td><td>480</td><td>0.410000000000</td><td>0.0665</td><td>-18.330000000000</td><td>-2.8834</td><td>-1.610000000000</td><td>-0.2601</td><td>-240.750000000000</td><td>-28.0555</td><td>12.030000000000</td><td>1.9873</td><td>616.960000000000</td><td>635.700000000000</td><td>618.980000000000</td><td>858.120000000000</td><td>605.340000000000</td><td>0</td><td></td><td>1/20/2019 9:01:00 AM</td></tr>
</table>