SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
BVPSBVPS:INDPANAMASTOMARBVPSIPanama5/29/2020 12:00:00 AMCLOSED 375.500000000000375.5000000000005/29/2020 12:00:00 AMAmerica/panama/stock-market9200.0000000000000.0000-6.520000000000-1.7067-27.840000000000-6.9024-63.150000000000-14.3964-79.210000000000-17.4199375.500000000000382.020000000000403.340000000000438.650000000000454.7100000000000Daily6/2/2020 4:09:00 AM
BVQA:INDECUADORSTOARKETEcuador General IndexEcuador5/29/2020 12:00:00 AMCLOSED 1385.4500000000001385.4500000000005/29/2020 12:00:00 AMAmerica/ecuador/stock-market660.0000000000000.00000.0000000000000.00001.5000000000000.108422.6500000000001.6620-21.440000000000-1.52391385.4500000000001385.4500000000001383.9500000000001362.8000000000001406.8900000000000Daily6/2/2020 4:09:00 AM
DHAKA:INDBANGLADESHSTOMARBangladesh DSE General IndexBangladesh5/29/2020 12:00:00 AMOPEN 4008.2800000000004008.2800000000005/29/2020 12:00:00 AM/bangladesh/stock-market1610.0000000000000.00000.0000000000000.00000.0000000000000.0000-1369.460000000000-25.4653-445.010000000000-9.99284008.2800000000004008.2800000000004008.2800000000005377.7400000000004453.2900000000000Daily6/2/2020 4:31:00 AM
ECU:INDECUADORSTOARKETEcuador ECU IndexEcuador5/29/2020 12:00:00 AMCLOSED 1385.4500000000001385.4500000000005/29/2020 12:00:00 AM/ecuador/stock-market660.0000000000000.00000.0000000000000.00001.5000000000000.108422.6500000000001.6620-21.440000000000-1.52391385.4500000000001385.4500000000001383.9500000000001362.8000000000001406.8900000000000Daily6/2/2020 4:09:00 AM
IGBVL:INDigbvlS&P/BVLPeru5/29/2020 12:00:00 AMCLOSED 15580.85000000000015580.8500000000005/29/2020 12:00:00 AM/peru/stock-market171-196.690000000000-1.2466231.5500000000001.5085801.5700000000005.4236-4400.250000000000-22.0221-4945.280000000000-24.092615777.54000000000015349.30000000000014779.28000000000019981.10000000000020526.1300000000000Daily6/2/2020 4:09:00 AM
KNSMIDX:INDKENYASTOMARNairobi 20Kenya5/29/2020 12:00:00 AMCLOSED 1948.0800000000001948.0800000000005/29/2020 12:00:00 AMAfrica/kenya/stock-market780-16.380000000000-0.8338-66.800000000000-3.3153-9.990000000000-0.5102-730.440000000000-27.2703-725.860000000000-27.14571964.4600000000002014.8800000000001958.0700000000002678.5200000000002673.9400000000000Daily6/2/2020 4:05:00 AM
KZKAK:INDKZKAKKASEKazakhstan5/29/2020 12:00:00 AMOPEN 2324.9200000000002324.9200000000005/29/2020 12:00:00 AMAsia/kazakhstan/stock-market52011.7100000000000.506230.9700000000001.350149.9400000000002.1952112.8800000000005.1030-46.700000000000-1.96912313.2100000000002293.9500000000002274.9800000000002212.0400000000002371.6200000000000"Daily, Intraday, Delayed Stream"6/2/2020 4:05:00 AM
NSEASI:INDNSEASINSE All ShareKenya5/29/2020 12:00:00 AMCLOSED 137.130000000000137.1300000000005/29/2020 12:00:00 AMAfrica/nseasi:ind7800.6200000000000.4542-3.260000000000-2.3221-2.560000000000-1.8326-13.330000000000-8.8595-28.850000000000-17.3816136.510000000000140.390000000000139.690000000000150.460000000000165.9800000000000Daily6/2/2020 4:05:00 AM
VXJ:INDVXJNikkei Volatility IndexJapan5/29/2020 12:00:00 AMOPEN 27.60000000000027.6000000000005/29/2020 12:00:00 AMAsia/VXJ:IND10000.2600000000000.9510-2.200000000000-7.3826-3.790000000000-12.07396.72000000000032.183910.73000000000063.604027.34000000000029.80000000000031.39000000000020.88000000000016.8700000000002Daily6/2/2020 3:34:00 AM
OSEAX:INDOBXOslo Bors All-ShareNorway5/29/2020 2:25:00 PMCLOSED 872.220000000000872.2200000000005/29/2020 12:00:00 AMEurope/norway/stock-market290-13.660000000000-1.542016.4700000000001.924623.7000000000002.7931-93.080000000000-9.6426-171.080000000000-16.3980885.880000000000855.750000000000848.520000000000965.3000000000001043.3000000000000"Daily, Intraday, Delayed Stream"6/2/2020 4:06:00 AM