<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>TWSE:IND</td><td>TAIWANSTOCKS</td><td>TAIEX</td><td>Taiwan</td><td>1/20/2020 12:00:00 AM</td><td>12118.710000000000</td><td>Asia</td><td>/taiwan/stock-market</td><td>300</td><td>28.420000000000</td><td>0.2351</td><td>94.060000000000</td><td>0.7822</td><td>-3.740000000000</td><td>-0.0309</td><td>2229.310000000000</td><td>22.5424</td><td>18.230000000000</td><td>0.1507</td><td>12090.290000000000</td><td>12024.650000000000</td><td>12122.450000000000</td><td>9889.400000000000</td><td>12100.480000000000</td><td>0</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>1/20/2020 8:18:00 AM</td></tr>
<tr><td>ALSIUG:IND</td><td>UGANDASTOMAR</td><td>USE All Share Index</td><td>Uganda</td><td>1/21/2020 12:00:00 AM</td><td>1818.390000000000</td><td>Africa</td><td>/uganda/stock-market</td><td>999</td><td>5.310000000000</td><td>0.2929</td><td>-30.960000000000</td><td>-1.6741</td><td>18.070000000000</td><td>1.0037</td><td>135.020000000000</td><td>8.0208</td><td>-0.370000000000</td><td>-0.0203</td><td>1813.080000000000</td><td>1849.350000000000</td><td>1800.320000000000</td><td>1683.370000000000</td><td>1818.760000000000</td><td>2</td><td></td><td></td><td>1/21/2020 10:46:00 PM</td></tr>
<tr><td>BGSMDC:IND</td><td>BOTSWANASTOMAR</td><td>Gaborone</td><td>Botswana</td><td>1/21/2020 12:00:00 AM</td><td>7515.050000000000</td><td>Africa</td><td>/botswana/stock-market</td><td>999</td><td>0.860000000000</td><td>0.0114</td><td>-1.600000000000</td><td>-0.0213</td><td>10.510000000000</td><td>0.1400</td><td>-363.580000000000</td><td>-4.6148</td><td>20.500000000000</td><td>0.2735</td><td>7514.190000000000</td><td>7516.650000000000</td><td>7504.540000000000</td><td>7878.630000000000</td><td>7494.550000000000</td><td>0</td><td></td><td>Daily</td><td>1/21/2020 10:31:00 PM</td></tr>
<tr><td>BLOM:IND</td><td>LEBANONSTOMAR</td><td>Blom</td><td>Lebanon</td><td>1/21/2020 12:00:00 AM</td><td>714.862300000000</td><td>Asia</td><td>/lebanon/stock-market</td><td>930</td><td>-0.833000000000</td><td>-0.1164</td><td>-11.534900000000</td><td>-1.5880</td><td>-52.468700000000</td><td>-6.8378</td><td>-228.317700000000</td><td>-24.2072</td><td>-65.450200000000</td><td>-8.3877</td><td>715.695300000000</td><td>726.397200000000</td><td>767.331000000000</td><td>943.180000000000</td><td>780.312500000000</td><td>0</td><td></td><td>Daily</td><td>1/21/2020 10:46:00 PM</td></tr>
<tr><td>BSX:IND</td><td>BSX</td><td>BSX</td><td>Bermuda</td><td>1/21/2020 12:00:00 AM</td><td>2336.940000000000</td><td>America</td><td>/bermuda/stock-market</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>-36.500000000000</td><td>-1.5379</td><td>-43.430000000000</td><td>-1.8245</td><td>223.070000000000</td><td>10.5527</td><td>-67.540000000000</td><td>-2.8089</td><td>2336.940000000000</td><td>2373.440000000000</td><td>2380.370000000000</td><td>2113.870000000000</td><td>2404.480000000000</td><td>0</td><td></td><td>Daily</td><td>1/22/2020 1:31:00 AM</td></tr>
<tr><td>BVPSBVPS:IND</td><td>PANAMASTOMAR</td><td>BVPSI</td><td>Panama</td><td>1/21/2020 12:00:00 AM</td><td>457.330000000000</td><td>America</td><td>/panama/stock-market</td><td>920</td><td>2.280000000000</td><td>0.5010</td><td>1.540000000000</td><td>0.3379</td><td>2.610000000000</td><td>0.5740</td><td>14.630000000000</td><td>3.3047</td><td>2.620000000000</td><td>0.5762</td><td>455.050000000000</td><td>455.790000000000</td><td>454.720000000000</td><td>442.700000000000</td><td>454.710000000000</td><td>0</td><td></td><td>Daily</td><td>1/22/2020 12:41:00 AM</td></tr>
<tr><td>BVQA:IND</td><td>ECUADORSTOARKET</td><td>Ecuador General Index</td><td>Ecuador</td><td>1/21/2020 12:00:00 AM</td><td>1402.910000000000</td><td>America</td><td>/ecuador/stock-market</td><td>66</td><td>0.000000000000</td><td>0.0000</td><td>-21.670000000000</td><td>-1.5212</td><td>39.370000000000</td><td>2.8873</td><td>-8.290000000000</td><td>-0.5874</td><td>-3.980000000000</td><td>-0.2829</td><td>1402.910000000000</td><td>1424.580000000000</td><td>1363.540000000000</td><td>1411.200000000000</td><td>1406.890000000000</td><td>0</td><td></td><td>Daily</td><td>1/22/2020 12:41:00 AM</td></tr>
<tr><td>CRSMBCT:IND</td><td>CRSMBCT</td><td>BCT Corp</td><td>Costa Rica</td><td>1/21/2020 12:00:00 AM</td><td>9535.570000000000</td><td></td><td>/costa-rica/stock-market</td><td>1000</td><td>7.180000000000</td><td>0.0754</td><td>-191.380000000000</td><td>-1.9675</td><td>-200.980000000000</td><td>-2.0642</td><td>-1869.830000000000</td><td>-16.3943</td><td>-200.980000000000</td><td>-2.0642</td><td>9528.390000000000</td><td>9726.950000000000</td><td>9736.550000000000</td><td>11405.400000000000</td><td>9736.550000000000</td><td>0</td><td></td><td>Daily</td><td>1/22/2020 2:01:00 AM</td></tr>
<tr><td>DARSDSEI:IND</td><td>DARSDSEI</td><td>DSEI</td><td>Tanzania</td><td>1/21/2020 12:00:00 AM</td><td>2086.790000000000</td><td>Africa</td><td>/tanzania/stock-market</td><td>880</td><td>-2.970000000000</td><td>-0.1421</td><td>-8.960000000000</td><td>-0.4275</td><td>27.210000000000</td><td>1.3211</td><td>79.520000000000</td><td>3.9616</td><td>25.060000000000</td><td>1.2155</td><td>2089.760000000000</td><td>2095.750000000000</td><td>2059.580000000000</td><td>2007.270000000000</td><td>2061.730000000000</td><td>0</td><td></td><td>Daily</td><td>1/21/2020 10:31:00 PM</td></tr>
<tr><td>DHAKA:IND</td><td>BANGLADESHSTOMAR</td><td>Bangladesh DSE General Index</td><td>Bangladesh</td><td>1/21/2020 12:00:00 AM</td><td>4408.100000000000</td><td></td><td>/bangladesh/stock-market</td><td>161</td><td>-26.140000000000</td><td>-0.5895</td><td>371.870000000000</td><td>9.2133</td><td>13.660000000000</td><td>0.3108</td><td>-1517.140000000000</td><td>-25.6047</td><td>-45.190000000000</td><td>-1.0148</td><td>4434.240000000000</td><td>4036.230000000000</td><td>4394.440000000000</td><td>5925.240000000000</td><td>4453.290000000000</td><td>0</td><td></td><td>Daily</td><td>1/22/2020 12:41:00 AM</td></tr>
</table>