SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica4/4/2017 12:00:00 AM31901.400000000000/costa-rica/stock-market100007/18/2018 4:39:00 AM
KWSEIDX:INDKuwwaitStoarketKuwait PriceKuwait3/29/2018 12:00:00 AM6633.440000000000Asia/kuwait/stock-market5900.0000000000000.0000-28.910000000000-0.4339-174.460000000000-2.5626-160.450000000000-2.3617320.9200000000005.08396633.4400000000006662.3500000000006807.9000000000006793.8900000000006312.52000000000007/18/2018 4:39:00 AM
SECTMIND:INDSECTMINDSECTMINDKuwait3/29/2018 12:00:00 AM415.780000000000Asia/sectmind:ind5900.0000000000000.00006.0700000000001.48151.3600000000000.32829.2500000000002.275415.3500000000003.8334415.780000000000409.710000000000414.420000000000406.530000000000400.43000000000007/18/2018 4:39:00 AM
BGSMDC:INDBOTSWANASTOMARGaboroneBotswana7/13/2018 12:00:00 AM8381.630000000000Africa/botswana/stock-market999-10.970000000000-0.1307-17.230000000000-0.2051-140.910000000000-1.6534-823.360000000000-8.9447-478.500000000000-5.40068392.6000000000008398.8600000000008522.5400000000009204.9900000000008860.13000000000007/18/2018 4:39:00 AM
ADR:INDADRNYSE InternationalUnited States7/17/2018 12:00:00 AM5575.640000000000America G20 Major/adr:ind200.4000000000000.0072-45.170000000000-0.803630.8800000000000.556962.6100000000001.1357-290.960000000000-4.95965575.2400000000005620.8100000000005544.7600000000005513.0300000000005866.60000000000007/18/2018 4:39:00 AM
ADSMI:INDUANBGENLADX GeneralUnited Arab Emirates7/17/2018 12:00:00 AM4738.590000000000Asia/united-arab-emirates/stock-market330-8.500000000000-0.179170.0400000000001.500392.3400000000001.9874144.4300000000003.1438296.6000000000006.67724747.0900000000004668.5500000000004646.2500000000004594.1600000000004441.99000000000007/18/2018 4:39:00 AM
AEX:INDAEXAEXNetherlands7/17/2018 12:00:00 AM559.190000000000Europe G20 Major/netherlands/stock-market1900.8400000000000.1504-1.390000000000-0.2480-0.490000000000-0.087634.9400000000006.664814.4000000000002.6432558.350000000000560.580000000000559.680000000000524.250000000000544.79000000000007/18/2018 4:39:00 AM
ASE:INDASEAthens GeneralGreece7/17/2018 12:00:00 AM765.350000000000Europe/greece/stock-market480-0.360000000000-0.047010.0200000000001.3266-0.940000000000-0.1227-88.190000000000-10.3323-53.160000000000-6.4947765.710000000000755.330000000000766.290000000000853.540000000000818.51000000000007/18/2018 4:39:00 AM
ASX:INDASXFTSE AllUnited Kingdom7/17/2018 12:00:00 AM4199.690000000000Europe G20 Major/asx:ind6114.2300000000000.3400-28.750000000000-0.6799-3.870000000000-0.0921132.0800000000003.2471-2.840000000000-0.06764185.4600000000004228.4400000000004203.5600000000004067.6100000000004202.53000000000007/18/2018 4:39:00 AM
ATX:INDWBIATXAustria7/17/2018 12:00:00 AM3282.750000000000Europe/austria/stock-market310-8.570000000000-0.2604-24.070000000000-0.7279-31.940000000000-0.963689.4600000000002.8015-161.550000000000-4.69043291.3200000000003306.8200000000003314.6900000000003193.2900000000003444.3000000000000EUR 7/18/2018 4:39:00 AM