SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
TEDPIX:INDTEDPIXTEDPIXIran11/4/2020 12:00:00 AMCLOSED 1290571.3900000000001290571.39000000000011/4/2020 12:00:00 AMAsia/iran/stock-market10000.0000000000000.00002240.8800000000000.1739-199601.700000000000-13.3945985238.190000000000322.6764913559.390000000000242.31571290571.3900000000001290571.3900000000001290571.3900000000001288330.5100000000001490173.090000000000305333.200000000000377012.00000000000021/22/2021 7:02:00 PM
INDZI:INDINDZIZimbabwe Industrial IndexZimbabwe12/31/2020 12:00:00 AMCLOSED 8782.1800000000008782.18000000000012/31/2020 12:00:00 AMAfrica/zimbabwe/stock-market1000161.6100000000001.87471319.73000000000017.68493549.40000000000067.83018003.5000000000001027.82918015.8400000000001045.99008782.1800000000008782.1800000000008620.5700000000007462.4500000000005232.780000000000778.680000000000766.3400000000002Daily1/22/2021 10:31:00 AM
TA-100:INDTA-25TA-125Israel1/5/2021 3:14:00 PMCLOSED 1558.0800000000001558.0800000000001/5/2021 12:00:00 AMAsia/israel/stock-market400-10.100000000000-0.644110.3600000000000.669435.7800000000002.3504-59.070000000000-3.6527-10.010000000000-0.63841562.1900000000001549.3200000000001568.1800000000001547.7200000000001522.3000000000001617.1500000000001568.0900000000000"Daily, Intraday, Delayed Stream"1/5/2021 5:15:00 PM
BLOM:INDLEBANONSTOMARBlomLebanon1/13/2021 12:00:00 AMCLOSED 660.100700000000660.1007000000001/13/2021 12:00:00 AMAsia/lebanon/stock-market930-0.571900000000-0.0866-0.571900000000-0.086649.9711000000008.1902-66.296500000000-9.12682.2107000000000.3360660.965300000000660.100700000000660.672600000000660.672600000000610.129600000000726.397200000000657.8900000000000Daily1/22/2021 11:02:00 AM
BKA:INDBKAAll-Share IndexKuwait1/21/2021 12:00:00 AMCLOSED 5687.1700000000005687.1700000000001/21/2021 12:00:00 AMAsia/kuwait/stock-market10006.0100000000000.105830.8900000000000.5461128.6800000000002.3150-671.910000000000-10.5662141.1300000000002.54475689.4100000000005678.1200000000005681.1600000000005656.2800000000005558.4900000000006359.0800000000005546.0400000000002Index Points"Daily, Intraday"1/22/2021 11:02:00 AM
BSX:INDBSXBSXBermuda1/21/2021 12:00:00 AMCLOSED 2242.0500000000002242.0500000000001/21/2021 12:00:00 AMAmerica/bermuda/stock-market9990.0000000000000.000029.4800000000001.3324228.85000000000011.3675-94.890000000000-4.0604210.19000000000010.34472242.0500000000002242.0500000000002242.0500000000002212.5700000000002013.2000000000002336.9400000000002031.8600000000000Daily1/22/2021 5:45:00 PM
BVQA:INDECUADORSTOARKETEcuador General IndexEcuador1/21/2021 12:00:00 AMCLOSED 1386.5800000000001386.5800000000001/21/2021 12:00:00 AMAmerica/ecuador/stock-market660.0000000000000.0000-1.320000000000-0.09515.6700000000000.4106-9.390000000000-0.6727-6.300000000000-0.45231386.5800000000001386.5800000000001386.5800000000001387.9000000000001380.9100000000001395.9700000000001392.8800000000000Daily1/22/2021 8:01:00 PM
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica1/21/2021 12:00:00 AMOPEN 7577.1300000000007577.1300000000001/21/2021 12:00:00 AM/costa-rica/stock-market10000.0000000000000.0000-71.310000000000-0.9323-113.530000000000-1.4762-1958.440000000000-20.5383-113.530000000000-1.47627577.1300000000007577.1300000000007577.1300000000007648.4400000000007690.6600000000009535.5700000000007690.6600000000000Daily1/22/2021 2:16:00 PM
DSEX:INDBANGLADESHSTOMARDSE BroadBangladesh1/21/2021 12:00:00 AMCLOSED 5836.1800000000005836.1800000000001/21/2021 12:00:00 AMAsia/bangladesh/stock-market1618.6200000000000.1479-73.120000000000-1.2374737.70000000000014.46901395.89000000000031.4369434.1200000000008.03625836.1800000000005836.1800000000005827.5600000000005909.3000000000005098.4800000000004440.2900000000005402.0600000000000"Daily, Intraday"1/22/2021 9:22:00 AM
DSM:INDQATARSTOMARQEQatar1/21/2021 12:00:00 AMCLOSED 10736.35000000000010736.3500000000001/21/2021 12:00:00 AMAsia/qatar/stock-market530-62.870000000000-0.5822-177.480000000000-1.6262201.6600000000001.914255.7100000000000.5216300.3900000000002.878410804.29000000000010736.35000000000010799.22000000000010913.83000000000010534.69000000000010680.64000000000010435.9600000000000"Daily, Intraday"1/22/2021 12:51:00 AM