SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyStartDateLastUpdate
BKA:INDKuwwaitStoarketKuwait All ShareKuwait6/23/2024 12:00:00 AMOPEN7008.899907008.899906/23/2024 12:00:00 AMAsia/kuwait/stock-market1000-29.58008-0.42032.620110.0374-120.32031-1.687719.219900.2750191.609902.81067060.470217000.750007038.479987006.279797129.220216989.680006817.290002Index Pointsdaily4/1/2018 12:00:00 AM6/24/2024 6:01:00 AM
BKX:INDBKXUS Bank IndexUnited States6/21/2024 8:00:03 PMCLOSED52.5200052.520006/21/2024 12:00:00 AMAmerica G20/bkx:ind1000-0.30000-0.56800.830001.6057-1.90000-3.491412.4600031.10333.330006.769752.7200052.0900052.8200051.6900054.4200040.0600049.190002Index PointsLive6/24/2024 6:50:00 AM
BHSEEI:INDBAHRAINSTOMAREstiradBahrain6/23/2024 12:00:00 AMOPEN2039.950002039.950006/23/2024 12:00:00 AMAsia/bahrain/stock-market1010-1.75600-0.0860-0.05800-0.002819.540000.967183.634004.275168.458003.47242041.706002037.901002041.706002040.008002020.410001956.316001971.492002Index Pointsdaily8/31/2015 12:00:00 AM6/24/2024 6:41:00 AM