<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th></tr>
<tr><td>ADSMI:IND</td><td>ADSMI</td><td>ADX General</td><td>United Arab Emirates</td><td>8/16/2017 12:00:00 AM</td><td>4497.34000</td><td>Asia</td><td>/united-arab-emirates/stock-market</td><td>330</td><td>26.2300</td><td>0.5867</td><td>-59.0500</td><td>-1.2960</td><td>-74.5700</td><td>-1.6310</td><td>-28.0200</td><td>-0.6192</td><td>-36.5300</td><td>-0.8057</td><td>4471.1100</td><td>4556.3900</td><td>4571.9100</td><td>4525.3600</td><td>4533.8700</td><td>0</td><td></td></tr>
<tr><td>AEX:IND</td><td>AEX</td><td>AEX</td><td>Netherlands</td><td>8/16/2017 12:00:00 AM</td><td>525.89000</td><td>Europe G20 Major</td><td>/netherlands/stock-market</td><td>190</td><td>3.2200</td><td>0.6161</td><td>-2.3200</td><td>-0.4392</td><td>4.3900</td><td>0.8418</td><td>78.3200</td><td>17.4989</td><td>39.5200</td><td>8.1255</td><td>522.6700</td><td>528.2100</td><td>521.5000</td><td>447.5700</td><td>486.3700</td><td>0</td><td></td></tr>
<tr><td>JOSMGNFF:IND</td><td>JOSMGNFF</td><td>ASE</td><td>Jordan</td><td>8/16/2017 12:00:00 AM</td><td>2121.99000</td><td>Asia</td><td>/jordan/stock-market</td><td>980</td><td>0.8100</td><td>0.0382</td><td>-22.0500</td><td>-1.0284</td><td>-39.4700</td><td>-1.8261</td><td>18.8200</td><td>0.8948</td><td>-54.4600</td><td>-2.5022</td><td>2121.1800</td><td>2144.0400</td><td>2161.4600</td><td>2103.1700</td><td>2176.4500</td><td>0</td><td></td></tr>
<tr><td>CSEALL:IND</td><td>CSEALL</td><td>ASPI</td><td>Sri Lanka</td><td>8/16/2017 12:00:00 AM</td><td>6417.41000</td><td>Asia</td><td>/sri-lanka/stock-market</td><td>720</td><td>-23.5000</td><td>-0.3649</td><td>-88.6200</td><td>-1.3621</td><td>-323.6600</td><td>-4.8013</td><td>-160.5400</td><td>-2.4406</td><td>224.5400</td><td>3.6258</td><td>6440.9100</td><td>6506.0300</td><td>6741.0700</td><td>6577.9500</td><td>6192.8700</td><td>0</td><td></td></tr>
<tr><td>AS51:IND</td><td>AS51</td><td>ASX 200</td><td>Australia</td><td>8/17/2017 1:42:00 AM</td><td>5806.77000</td><td>Australia G20 Major</td><td>/australia/stock-market</td><td>100</td><td>22.6680</td><td>0.3900</td><td>41.1100</td><td>0.7130</td><td>51.3000</td><td>0.8913</td><td>271.7210</td><td>4.9091</td><td>90.9599</td><td>1.5914</td><td>5785.1020</td><td>5765.6600</td><td>5755.4700</td><td>5535.0490</td><td>5715.8101</td><td>0</td><td></td></tr>
<tr><td>AS52:IND</td><td>AS52</td><td>ASX 50</td><td>Australia</td><td>8/17/2017 1:41:00 AM</td><td>5752.40000</td><td>Australia G20 Major</td><td>/as52:ind</td><td>100</td><td>13.1600</td><td>0.2300</td><td>36.8050</td><td>0.6439</td><td>50.1380</td><td>0.8793</td><td>296.2480</td><td>5.4296</td><td>23.0850</td><td>0.4029</td><td>5739.2400</td><td>5715.5950</td><td>5702.2620</td><td>5456.1520</td><td>5729.3150</td><td>0</td><td></td></tr>
<tr><td>ASE:IND</td><td>ASE</td><td>Athens General</td><td>Greece</td><td>8/16/2017 12:00:00 AM</td><td>842.41000</td><td>Europe</td><td>/greece/stock-market</td><td>480</td><td>14.6400</td><td>1.7686</td><td>8.8000</td><td>1.0556</td><td>-15.6700</td><td>-1.8262</td><td>274.9200</td><td>48.4449</td><td>195.8000</td><td>30.2810</td><td>827.7700</td><td>833.6100</td><td>858.0800</td><td>567.4900</td><td>646.6100</td><td>0</td><td></td></tr>
<tr><td>ATX:IND</td><td>ATX</td><td>ATX</td><td>Austria</td><td>8/16/2017 12:00:00 AM</td><td>3241.10000</td><td>Europe</td><td>/austria/stock-market</td><td>310</td><td>24.7700</td><td>0.7701</td><td>2.5100</td><td>0.0775</td><td>41.5000</td><td>1.2970</td><td>989.5600</td><td>43.9504</td><td>586.1600</td><td>22.0781</td><td>3216.3300</td><td>3238.5900</td><td>3199.6000</td><td>2251.5400</td><td>2654.9400</td><td>0</td><td>EUR </td></tr>
<tr><td>AS30:IND</td><td>AS30</td><td>Australian All</td><td>Australia</td><td>8/17/2017 1:40:00 AM</td><td>5850.20000</td><td>Australia G20 Major</td><td>/as30:ind</td><td>100</td><td>19.3770</td><td>0.3300</td><td>33.8000</td><td>0.5811</td><td>49.4430</td><td>0.8524</td><td>222.0550</td><td>3.9454</td><td>65.5710</td><td>1.1335</td><td>5830.8230</td><td>5816.4000</td><td>5800.7570</td><td>5628.1450</td><td>5784.6290</td><td>0</td><td></td></tr>
<tr><td>DHAKA:IND</td><td>BANGLADESHSTOMAR</td><td>Bangladesh DSE General Index</td><td>Bangladesh</td><td>8/16/2017 12:00:00 AM</td><td>5883.24000</td><td></td><td>/dhaka:ind</td><td>161</td><td>0.0000</td><td>0.0000</td><td>-14.4300</td><td>-0.2447</td><td>58.8200</td><td>1.0099</td><td>1296.9900</td><td>28.2800</td><td>763.6600</td><td>14.9165</td><td>5921.5900</td><td>5897.6700</td><td>5824.4200</td><td>4586.2500</td><td>5119.5800</td><td>0</td><td></td></tr>
</table>