SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
TWSE:INDTAIWANSTOCKSTAIEXTaiwan1/20/2020 12:00:00 AM12118.710000000000Asia/taiwan/stock-market30028.4200000000000.235194.0600000000000.7822-3.740000000000-0.03092229.31000000000022.542418.2300000000000.150712090.29000000000012024.65000000000012122.4500000000009889.40000000000012100.4800000000000"Daily, Intraday, Delayed Stream"1/20/2020 8:18:00 AM
ALSIUG:INDUGANDASTOMARUSE All Share IndexUganda1/21/2020 12:00:00 AM1818.390000000000Africa/uganda/stock-market9995.3100000000000.2929-30.960000000000-1.674118.0700000000001.0037135.0200000000008.0208-0.370000000000-0.02031813.0800000000001849.3500000000001800.3200000000001683.3700000000001818.76000000000021/21/2020 10:46:00 PM
BGSMDC:INDBOTSWANASTOMARGaboroneBotswana1/21/2020 12:00:00 AM7515.050000000000Africa/botswana/stock-market9990.8600000000000.0114-1.600000000000-0.021310.5100000000000.1400-363.580000000000-4.614820.5000000000000.27357514.1900000000007516.6500000000007504.5400000000007878.6300000000007494.5500000000000Daily1/21/2020 10:31:00 PM
BLOM:INDLEBANONSTOMARBlomLebanon1/21/2020 12:00:00 AM714.862300000000Asia/lebanon/stock-market930-0.833000000000-0.1164-11.534900000000-1.5880-52.468700000000-6.8378-228.317700000000-24.2072-65.450200000000-8.3877715.695300000000726.397200000000767.331000000000943.180000000000780.3125000000000Daily1/21/2020 10:46:00 PM
BSX:INDBSXBSXBermuda1/21/2020 12:00:00 AM2336.940000000000America/bermuda/stock-market9990.0000000000000.0000-36.500000000000-1.5379-43.430000000000-1.8245223.07000000000010.5527-67.540000000000-2.80892336.9400000000002373.4400000000002380.3700000000002113.8700000000002404.4800000000000Daily1/22/2020 1:31:00 AM
BVPSBVPS:INDPANAMASTOMARBVPSIPanama1/21/2020 12:00:00 AM457.330000000000America/panama/stock-market9202.2800000000000.50101.5400000000000.33792.6100000000000.574014.6300000000003.30472.6200000000000.5762455.050000000000455.790000000000454.720000000000442.700000000000454.7100000000000Daily1/22/2020 12:41:00 AM
BVQA:INDECUADORSTOARKETEcuador General IndexEcuador1/21/2020 12:00:00 AM1402.910000000000America/ecuador/stock-market660.0000000000000.0000-21.670000000000-1.521239.3700000000002.8873-8.290000000000-0.5874-3.980000000000-0.28291402.9100000000001424.5800000000001363.5400000000001411.2000000000001406.8900000000000Daily1/22/2020 12:41:00 AM
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica1/21/2020 12:00:00 AM9535.570000000000/costa-rica/stock-market10007.1800000000000.0754-191.380000000000-1.9675-200.980000000000-2.0642-1869.830000000000-16.3943-200.980000000000-2.06429528.3900000000009726.9500000000009736.55000000000011405.4000000000009736.5500000000000Daily1/22/2020 2:01:00 AM
DARSDSEI:INDDARSDSEIDSEITanzania1/21/2020 12:00:00 AM2086.790000000000Africa/tanzania/stock-market880-2.970000000000-0.1421-8.960000000000-0.427527.2100000000001.321179.5200000000003.961625.0600000000001.21552089.7600000000002095.7500000000002059.5800000000002007.2700000000002061.7300000000000Daily1/21/2020 10:31:00 PM
DHAKA:INDBANGLADESHSTOMARBangladesh DSE General IndexBangladesh1/21/2020 12:00:00 AM4408.100000000000/bangladesh/stock-market161-26.140000000000-0.5895371.8700000000009.213313.6600000000000.3108-1517.140000000000-25.6047-45.190000000000-1.01484434.2400000000004036.2300000000004394.4400000000005925.2400000000004453.2900000000000Daily1/22/2020 12:41:00 AM