<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BKA:IND</td><td>KuwwaitStoarket</td><td>Kuwait All Share</td><td>Kuwait</td><td>11/17/2025 12:00:00 AM</td><td>OPEN</td><td>8852.45020</td><td>8852.45020</td><td>11/17/2025 12:00:00 AM</td><td>Asia</td><td>/kuwait/stock-market</td><td>1000</td><td>14.10059</td><td>0.1595</td><td>-26.72949</td><td>-0.3010</td><td>-38.62988</td><td>-0.4345</td><td>1532.13038</td><td>20.9298</td><td>1489.91016</td><td>20.2364</td><td>8867.62988</td><td>8831.95996</td><td>8838.34961</td><td>8879.17969</td><td>8891.08008</td><td>7320.31982</td><td>7362.54004</td><td>2</td><td>Index Points</td><td>daily</td><td>4/1/2018 12:00:00 AM</td><td>11/18/2025 9:07:00 AM</td></tr>
<tr><td>BKX:IND</td><td>BKX</td><td>US Bank Index</td><td>United States</td><td>11/17/2025 12:00:00 AM</td><td>CLOSED</td><td>74.96000</td><td>74.96000</td><td>11/17/2025 12:00:00 AM</td><td>America G20</td><td>/bkx:ind</td><td>1000</td><td>-2.04000</td><td>-2.6494</td><td>-3.20000</td><td>-4.0942</td><td>-0.91000</td><td>-1.1994</td><td>5.72000</td><td>8.2611</td><td>9.61000</td><td>14.7054</td><td>76.94000</td><td>74.59000</td><td>77.00000</td><td>78.16000</td><td>75.87000</td><td>69.24000</td><td>65.35000</td><td>2</td><td>Index Points</td><td>daily</td><td></td><td>11/18/2025 9:07:00 AM</td></tr>
<tr><td>BHSEEI:IND</td><td>BAHRAINSTOMAR</td><td>Estirad</td><td>Bahrain</td><td>11/17/2025 12:00:00 AM</td><td>OPEN</td><td>2059.02900</td><td>2059.02900</td><td>11/17/2025 12:00:00 AM</td><td>Asia</td><td>/bahrain/stock-market</td><td>1010</td><td>-2.60800</td><td>-0.1265</td><td>-18.41600</td><td>-0.8865</td><td>82.39600</td><td>4.1685</td><td>12.93700</td><td>0.6323</td><td>73.11600</td><td>3.6817</td><td>2062.51900</td><td>2058.17400</td><td>2061.63700</td><td>2077.44500</td><td>1976.63300</td><td>2046.09200</td><td>1985.91300</td><td>2</td><td>Index Points</td><td>daily</td><td>8/31/2015 12:00:00 AM</td><td>11/18/2025 6:50:00 AM</td></tr>
</table>