SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
IGPA:INDIGPAIGPAChile9/17/2019 12:00:00 AM25502.120000000000America/chile/stock-market45022.5700000000000.0886885.6200000000003.59771173.0700000000004.8217-2105.010000000000-7.6249-529.880000000000-2.035525479.55000000000024616.50000000000024329.05000000000027607.13000000000026032.00000000000009/20/2019 8:12:00 PM
VXJ:INDVXJNikkei Volatility IndexJapan9/19/2019 12:00:00 AM16.390000000000Asia/VXJ:IND1000-0.400000000000-2.38240.2100000000001.2979-1.750000000000-9.64720.2200000000001.3605-11.160000000000-40.508216.79000000000016.18000000000018.14000000000016.17000000000027.55000000000029/20/2019 8:20:00 AM
ADR:INDADRNYSE InternationalUnited States9/20/2019 12:00:00 AM5451.730000000000America G20 Major/adr:ind2012.2300000000000.224811.1000000000000.2040204.1400000000003.8902-176.700000000000-3.1394547.39000000000011.16135439.5000000000005440.6300000000005247.5900000000005628.4300000000004904.34000000000009/20/2019 8:53:00 PM
AEX:INDAEXAEXNetherlands9/20/2019 12:00:00 AM577.440000000000Europe G20 Major/netherlands/stock-market190-1.640000000000-0.28320.6100000000000.105827.0200000000004.909029.0100000000005.289690.87000000000018.6756579.080000000000576.830000000000550.420000000000548.430000000000486.57000000000009/22/2019 12:21:00 AM
AS30:INDAS30Australian AllAustralia9/20/2019 12:00:00 AM6839.000000000000Australia G20 Major/as30:ind10013.8000000000000.202261.9000000000000.9134266.4000000000004.0532533.6000000000008.46261213.40000000000021.56936825.2000000000006777.1000000000006572.6000000000006305.4000000000005625.60000000000009/20/2019 6:34:00 AM
AS51:INDAS51ASX 200Australia9/20/2019 12:00:00 AM6730.800000000000Australia G20 Major/australia/stock-market10013.3000000000000.198061.6000000000000.9236247.5000000000003.8175543.9000000000008.79121173.00000000000021.10556717.5000000000006669.2000000000006483.3000000000006186.9000000000005557.80000000000009/22/2019 12:21:00 AM
AS52:INDAS52ASX 50Australia9/20/2019 12:00:00 AM6699.700000000000Australia G20 Major/as52:ind1008.4000000000000.125563.3000000000000.9538259.2000000000004.0245667.10000000000011.05831216.60000000000022.18826691.3000000000006636.4000000000006440.5000000000006032.6000000000005483.10000000000009/20/2019 7:04:00 AM
ASE:INDASEAthens GeneralGreece9/20/2019 12:00:00 AM876.170000000000Europe/greece/stock-market4802.2400000000000.256319.1800000000002.238143.4500000000005.2178177.43000000000025.3928270.83000000000044.7401873.930000000000856.990000000000832.720000000000698.740000000000605.34000000000009/20/2019 8:22:00 PM
ASX:INDASXFTSE AllUnited Kingdom9/20/2019 12:00:00 AM4042.860000000000Europe G20 Major/asx:ind61-2.020000000000-0.0499-10.450000000000-0.257896.1700000000002.4367-85.720000000000-2.0763361.4900000000009.81944044.8800000000004053.3100000000003946.6900000000004128.5800000000003681.37000000000009/20/2019 5:52:00 PM
ATX:INDWBIATXAustria9/20/2019 12:00:00 AM3068.040000000000Europe/austria/stock-market310-0.960000000000-0.031335.2300000000001.1616124.4600000000004.2282-300.870000000000-8.9308297.19000000000010.72563069.0000000000003032.8100000000002943.5800000000003368.9100000000002770.8500000000000EUR 9/20/2019 10:11:00 PM