SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
ADSMI:INDUANBGENLADX GeneralUnited Arab Emirates7/18/2019 12:00:00 AM5218.133000000000Asia/united-arab-emirates/stock-market330137.3960000000002.7043165.7000000000003.2796243.2910000000004.8904447.0830000000009.3707351.4900000000007.22245080.7370000000005052.4330000000004974.8420000000004771.0500000000004866.64300000000007/19/2019 11:10:00 PM
BHSEEI:INDBAHRAINSTOMAREstiradBahrain7/18/2019 12:00:00 AM1537.779000000000Asia/bahrain/stock-market1010-0.927000000000-0.06020.6870000000000.044784.0410000000005.7810185.66900000000013.7318208.30800000000015.66851538.7060000000001537.0920000000001453.7380000000001352.1100000000001329.47100000000027/19/2019 11:10:00 PM
BKA:INDBKAAll-Share IndexKuwait7/18/2019 12:00:00 AM6124.630000000000Asia/kuwait/stock-market1000-12.250000000000-0.1996-2.490000000000-0.0406350.0500000000006.0619923.17000000000017.74831015.01000000000019.86476136.8800000000006127.1200000000005774.5800000000005201.4600000000005109.6200000000002Index Points7/19/2019 11:10:00 PM
CASE:INDEGYPTSTOMAREgypt EGX 30Egypt7/18/2019 12:00:00 AM13670.270000000000Africa/egypt/stock-market42028.3300000000000.2077-143.290000000000-1.0373-461.910000000000-3.2685-1633.520000000000-10.6740465.9000000000003.528413641.94000000000013813.56000000000014132.18000000000015303.79000000000013204.37000000000007/19/2019 11:10:00 PM
DFMGI:INDDFMGIDFM generalUnited Arab Emirates7/18/2019 12:00:00 AM2762.980000000000Asia/dfmgi:ind99946.8900000000001.726477.4000000000002.8821123.5000000000004.6790-158.370000000000-5.4211242.4500000000009.61902716.0900000000002685.5800000000002639.4800000000002921.3500000000002520.53000000000007/19/2019 11:11:00 PM
DSEX:INDBANGLADESHSTOMARDSE BroadBangladesh7/18/2019 12:00:00 AM5130.690000000000Asia/bangladesh/stock-market161-2.440000000000-0.0475-91.610000000000-1.7542-280.710000000000-5.1874-208.490000000000-3.9049-334.560000000000-6.12165133.1300000000005222.3000000000005411.4000000000005339.1800000000005465.25000000000007/19/2019 11:11:00 PM
DSM:INDQATARSTOMARQEQatar7/18/2019 12:00:00 AM10503.100000000000Asia/qatar/stock-market530-110.430000000000-1.0405-110.220000000000-1.0385-4.300000000000-0.04091140.68000000000012.1836222.7600000000002.166910613.53000000000010613.32000000000010507.4000000000009362.42000000000010280.34000000000007/19/2019 11:11:00 PM
JOSMGNFF:INDJorrdanStoarketASEJordan7/18/2019 12:00:00 AM1879.680000000000Asia/jordan/stock-market9801.3100000000000.06972.9200000000000.155643.3400000000002.3601-138.670000000000-6.8705-37.510000000000-1.95651878.3700000000001876.7600000000001836.3400000000002018.3500000000001917.19000000000007/19/2019 11:11:00 PM
MSM30:INDOMANSTOMARMSM TOP 30Oman7/18/2019 12:00:00 AM3747.690000000000Asia/oman/stock-market680-0.340000000000-0.0091-60.630000000000-1.5920-195.770000000000-4.9644-685.370000000000-15.4604-585.700000000000-13.51603748.0300000000003808.3200000000003943.4600000000004433.0600000000004333.39000000000007/19/2019 11:12:00 PM
SASEIDX:INDSASEIDXTASISaudi Arabia7/18/2019 12:00:00 AM9033.830000000000Asia/saudi-arabia/stock-market210-41.720000000000-0.459765.6000000000000.731597.5700000000001.0918567.2100000000006.69941235.44000000000015.84229075.5500000000008968.2300000000008936.2600000000008466.6200000000007798.39000000000007/19/2019 11:12:00 PM