SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyStartDateLastUpdate
BKA:INDKuwwaitStoarketKuwait All ShareKuwait5/20/2025 12:00:00 AMCLOSED8043.130008043.130005/20/2025 12:00:00 AMAsia/kuwait/stock-market1000-8.74000-0.1085-39.91000-0.4937169.360002.1509904.5802012.6718680.589969.24408070.730008019.130008051.870008083.040007873.770007138.549807362.540042Index Pointsdaily4/1/2018 12:00:00 AM5/20/2025 12:29:00 PM
BKX:INDBKXUS Bank IndexUnited States5/20/2025 11:45:14 PMCLOSED66.7000066.700005/20/2025 12:00:00 AMAmerica G20/bkx:ind1000-0.49000-0.7293-0.15000-0.224410.8400019.405711.7200021.31681.350002.065867.0650066.3900067.1900066.8500055.8600054.9800065.350002Index PointsLive5/21/2025 4:43:00 AM
BHSEEI:INDBAHRAINSTOMAREstiradBahrain5/20/2025 12:00:00 AMCLOSED1922.004001922.004005/20/2025 12:00:00 AMAsia/bahrain/stock-market10100.158000.00823.698000.192826.899001.4194-92.10600-4.5730-63.90900-3.21811922.004001920.322001921.846001918.306001895.105002014.110001985.913002Index Pointsdaily8/31/2015 12:00:00 AM5/21/2025 1:17:00 AM