SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
JOSMGNFF:INDJorrdanStoarketASEJordan3/16/2020 12:00:00 AMCLOSED 1668.1800000000001668.1800000000003/16/2020 12:00:00 AMAsia/jordan/stock-market980-7.290000000000-0.4351-125.810000000000-7.0129-189.980000000000-10.2241-261.320000000000-13.5434-155.950000000000-8.54931675.4700000000001793.9900000000001858.1600000000001929.5000000000001824.1300000000000"Daily, Intraday"3/27/2020 11:20:00 PM
CSEALL:INDSRILANKASTOMARASPISri Lanka3/20/2020 12:00:00 AMCLOSED 4571.6300000000004571.6300000000003/20/2020 12:00:00 AMAsia/sri-lanka/stock-market720-303.100000000000-6.2178-303.100000000000-6.2178-1225.670000000000-21.1421-984.650000000000-17.7214-1536.900000000000-25.15994874.7300000000004874.7300000000005797.3000000000005556.2800000000006108.5300000000000"Daily, Intraday"3/27/2020 11:39:00 PM
DSEX:INDBANGLADESHSTOMARDSE BroadBangladesh3/25/2020 12:00:00 AMCLOSED 4008.2800000000004008.2800000000003/25/2020 12:00:00 AMAsia/bangladesh/stock-market16131.7200000000000.7977404.33000000000011.2191-540.830000000000-11.8887-1497.210000000000-27.1949-445.010000000000-9.99283976.5600000000003603.9500000000004549.1100000000005505.4900000000004453.2900000000000"Daily, Intraday"3/27/2020 11:25:00 PM
TEDPIX:INDTEDPIXTEDPIXIran3/25/2020 12:00:00 AMCLOSED 521267.000000000000521267.0000000000003/25/2020 12:00:00 AMAsia/iran/stock-market1000-4239.000000000000-0.826518838.0000000000003.74942755.0000000000000.5313335909.000000000000181.2217137168.00000000000035.7116508661.000000000000502429.000000000000518512.000000000000185358.000000000000384099.00000000000023/28/2020 2:57:00 AM
ADSMI:INDUANBGENLADX GeneralUnited Arab Emirates3/26/2020 12:00:00 AMCLOSED 3770.7300000000003770.7300000000003/26/2020 12:00:00 AMAsia/united-arab-emirates/stock-market330-150.655000000000-3.841985.1680000000002.3109-1130.699000000000-23.0688-1330.272000000000-26.0786-1329.536000000000-26.06803921.3850000000003685.5620000000004901.4290000000005101.0020000000005100.2660000000000"Daily, Intraday"3/27/2020 11:39:00 PM
ALSIUG:INDUGANDASTOMARUSE All Share IndexUganda3/26/2020 12:00:00 AMCLOSED 1315.3600000000001315.3600000000003/26/2020 12:00:00 AMAfrica/uganda/stock-market99919.6800000000001.5189-176.930000000000-11.8563-409.110000000000-23.7238-439.450000000000-25.0426-503.400000000000-27.67821295.6800000000001492.2900000000001724.4700000000001754.8100000000001818.76000000000023/27/2020 10:47:00 PM
BHSEEI:INDBAHRAINSTOMAREstiradBahrain3/26/2020 12:00:00 AMCLOSED 1388.7760000000001388.7760000000003/26/2020 12:00:00 AMAsia/bahrain/stock-market10103.7110000000000.2679-19.807000000000-1.4062-271.705000000000-16.3630-24.866000000000-1.7590-223.271000000000-13.85021385.0650000000001408.5830000000001660.4810000000001413.6420000000001612.0470000000002Daily3/27/2020 11:47:00 PM
BKA:INDBKAAll-Share IndexKuwait3/26/2020 12:00:00 AMCLOSED 4897.4300000000004897.4300000000003/26/2020 12:00:00 AMAsia/kuwait/stock-market1000-45.150000000000-0.9135289.3600000000006.2794-618.430000000000-11.2119-686.370000000000-12.2922-1151.210000000000-19.03254942.5800000000004608.0700000000005515.8600000000005583.8000000000006048.6400000000002Index Points"Daily, Intraday"3/27/2020 11:31:00 PM
DSM:INDQATARSTOMARQEQatar3/26/2020 12:00:00 AMCLOSED 8479.2000000000008479.2000000000003/26/2020 12:00:00 AMAsia/qatar/stock-market530-55.120000000000-0.6459-97.390000000000-1.1355-1010.940000000000-10.6525-1666.480000000000-16.4255-2032.500000000000-19.33568534.3200000000008576.5900000000009490.14000000000010145.68000000000010511.7000000000000"Daily, Intraday"3/27/2020 11:38:00 PM
MSM30:INDOMANSTOMARMSM TOP 30Oman3/26/2020 12:00:00 AMCLOSED 3538.7400000000003538.7400000000003/26/2020 12:00:00 AMAsia/oman/stock-market680-17.330000000000-0.4873-28.660000000000-0.8034-592.170000000000-14.3351-466.820000000000-11.6543-460.140000000000-11.50673556.0700000000003567.4000000000004130.9100000000004005.5600000000003998.8800000000000"Daily, Intraday"3/27/2020 11:32:00 PM