SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
BLOM:INDLEBANONSTOMARBlomLebanon5/17/2019 12:00:00 AM839.575800000000Asia/lebanon/stock-market930-11.833900000000-1.3899-30.855900000000-3.5449-72.184500000000-7.9170-288.057000000000-25.5453-137.178900000000-14.0444851.409700000000870.431700000000911.7603000000001127.632800000000976.75470000000005/21/2019 9:51:00 AM
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica5/17/2019 12:00:00 AM10143.580000000000/costa-rica/stock-market10000.0000000000000.0000-0.020000000000-0.000263.0400000000000.6254-2869.810000000000-22.0527-1390.120000000000-12.052710143.58000000000010143.60000000000010080.54000000000013013.39000000000011533.70000000000005/21/2019 9:04:00 AM
MONEX:INDMONEXMONEX INDEXMontenegro5/17/2019 12:00:00 AM10739.370000000000Europe/MONEX:IND1000-14.390000000000-0.1338-48.970000000000-0.453948.4200000000000.4529673.3000000000006.6888-35.260000000000-0.327310753.76000000000010788.34000000000010690.95000000000010066.07000000000010774.63000000000025/21/2019 9:06:00 AM
MSETOP:INDMSETOPMSE TOP 20Mongolia5/17/2019 12:00:00 AM20246.630000000000Asia/mongolia/stock-market99958.1600000000000.2881-1.610000000000-0.0080314.2300000000001.5765730.2400000000003.7417-1422.390000000000-6.564220188.47000000000020248.24000000000019932.40000000000019516.39000000000021669.02000000000005/21/2019 9:06:00 AM
BGSMDC:INDBOTSWANASTOMARGaboroneBotswana5/20/2019 12:00:00 AM7658.280000000000Africa/botswana/stock-market9990.6200000000000.0081-204.700000000000-2.6033-206.200000000000-2.6219-868.780000000000-10.1885-204.910000000000-2.60597657.6600000000007862.9800000000007864.4800000000008527.0600000000007863.19000000000005/21/2019 12:19:00 PM
BSX:INDBSXBSXBermuda5/20/2019 12:00:00 AM2300.250000000000America/bermuda/stock-market999-8.120000000000-0.3518-101.670000000000-4.232967.1200000000003.0056-444.690000000000-16.2004340.88000000000017.39742308.3700000000002401.9200000000002233.1300000000002744.9400000000001959.37000000000005/21/2019 7:34:00 PM
BVPSBVPS:INDPANAMASTOMARBVPSIPanama5/20/2019 12:00:00 AM438.000000000000America/panama/stock-market9200.0000000000000.00000.2900000000000.0663-0.120000000000-0.0274-52.090000000000-10.6287-12.930000000000-2.8674438.000000000000437.710000000000438.120000000000490.090000000000450.93000000000005/21/2019 8:19:00 PM
BVQA:INDECUADORSTOARKETEcuador General IndexEcuador5/20/2019 12:00:00 AM1355.010000000000America/ecuador/stock-market660.0000000000000.0000-5.530000000000-0.4065-11.000000000000-0.805354.3300000000004.1770-49.610000000000-3.53191355.0100000000001360.5400000000001366.0100000000001300.6800000000001404.62000000000005/21/2019 8:34:00 PM
DARSDSEI:INDDARSDSEIDSEITanzania5/20/2019 12:00:00 AM1872.260000000000Africa/tanzania/stock-market8803.6000000000000.1927-38.430000000000-2.0113-147.820000000000-7.3175-497.290000000000-20.9867-160.210000000000-7.88251868.6600000000001910.6900000000002020.0800000000002369.5500000000002032.47000000000005/21/2019 2:19:00 PM
DHAKA:INDBANGLADESHSTOMARBangladesh DSE General IndexBangladesh5/20/2019 12:00:00 AM5276.140000000000/dhaka:ind161-59.560000000000-1.116328.3200000000000.5397-47.590000000000-0.8939-115.750000000000-2.1467-189.110000000000-3.46025335.7000000000005247.8200000000005323.7300000000005391.8900000000005465.25000000000005/21/2019 9:04:00 AM