SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
INDZI:INDINDZIZimbabwe Industrial IndexZimbabwe12/31/2020 12:00:00 AMCLOSED 8782.1800000000008782.18000000000012/31/2020 12:00:00 AMAfrica/zimbabwe/stock-market10000.0000000000000.00001319.73000000000017.68493549.40000000000067.83018003.5000000000001027.82918015.8400000000001045.99008782.1800000000008782.1800000000008782.1800000000007462.4500000000005232.780000000000778.680000000000766.3400000000002Daily4/15/2021 10:30:00 AM
TEDPIX:INDTEDPIXTEDPIXIran12/31/2020 12:00:00 AMCLOSED 1439124.0000000000001439124.00000000000012/31/2020 12:00:00 AMAsia/iran/stock-market10000.0000000000000.00000.0000000000000.00000.0000000000000.00001055025.000000000000274.67531062112.000000000000281.71841439124.0000000000001439124.0000000000001439124.0000000000001439124.0000000000001439124.000000000000384099.000000000000377012.00000000000024/15/2021 7:01:00 PM
SET50:INDSETSET 50Thailand4/12/2021 9:37:00 AMCLOSED 941.080000000000941.0800000000004/12/2021 12:00:00 AMAsia/thailand/stock-market350-14.820000000000-1.5504-23.630000000000-2.4494-27.260000000000-2.8151107.92000000000012.953130.6300000000003.3643953.000000000000938.940000000000955.900000000000964.710000000000968.340000000000833.160000000000910.4500000000000"Daily, Intraday, Delayed Stream"4/15/2021 10:17:00 AM
TA-125:INDTA-25TA-125Israel4/13/2021 12:00:00 AMCLOSED 1697.2700000000001697.2700000000004/13/2021 12:00:00 AMAsia/israel/stock-market4001.2000000000000.07089.5100000000000.563537.5000000000002.2593397.28000000000030.5602129.1800000000008.23801701.6500000000001691.8400000000001696.0700000000001687.7600000000001659.7700000000001299.9900000000001568.0900000000000"Daily, Intraday, Delayed Stream"4/15/2021 3:02:00 PM
LSXC:INDLSXCLSX CompositeLaos4/13/2021 3:10:00 AMCLOSED 569.070000000000569.0700000000004/13/2021 12:00:00 AMAsia/laos/stock-market999-3.270000000000-0.5713-6.680000000000-1.1602-15.380000000000-2.6315-41.090000000000-6.7343-29.630000000000-4.9491575.670000000000569.070000000000572.340000000000575.750000000000584.450000000000610.160000000000598.7000000000000Daily4/15/2021 5:01:00 AM
BSX:INDBSXBSXBermuda4/14/2021 12:00:00 AMCLOSED 2594.9100000000002594.9100000000004/14/2021 12:00:00 AMAmerica/bermuda/stock-market9990.0000000000000.00000.0000000000000.0000-10.200000000000-0.39151092.06000000000072.6659563.05000000000027.71112594.9100000000002594.9100000000002594.9100000000002594.9100000000002605.1100000000001502.8500000000002031.8600000000000Daily4/15/2021 7:59:00 PM
BVQA:INDECUADORSTOARKETEcuador General IndexEcuador4/14/2021 12:00:00 AMCLOSED 1344.9300000000001344.9300000000004/14/2021 12:00:00 AMAmerica/ecuador/stock-market669.7300000000000.728719.3000000000001.4559-6.720000000000-0.4972-42.360000000000-3.0534-47.950000000000-3.44251344.9300000000001344.9300000000001335.2000000000001325.6300000000001351.6500000000001387.2900000000001392.8800000000000Daily4/15/2021 8:02:00 PM
MSM30:INDOMANSTOMARMSM TOP 30Oman4/14/2021 6:55:00 AMCLOSED 3722.7100000000003722.7100000000004/14/2021 6:55:00 AMAsia/oman/stock-market68013.8280000000000.370022.9340000000000.6199-3.741000000000-0.1004180.3400000000005.090963.9400000000001.74763722.7100000000003714.4930000000003708.8820000000003699.7760000000003726.4510000000003542.3700000000003658.7700000000000"Daily, Intraday"4/15/2021 6:01:00 AM
ALSIUG:INDUGANDASTOMARUSE All Share IndexUganda4/15/2021 12:00:00 AMCLOSED 1419.4000000000001419.4000000000004/15/2021 12:00:00 AMAfrica/uganda/stock-market99913.1700000000000.936548.7100000000003.55378.3300000000000.5903119.3200000000009.1779109.5400000000008.36271419.4000000000001419.4000000000001406.2300000000001370.6900000000001411.0700000000001300.0800000000001309.86000000000024/15/2021 7:01:00 PM
BGSMDC:INDBOTSWANASTOMARGaboroneBotswana4/15/2021 12:00:00 AMCLOSED 6569.5900000000006569.5900000000004/15/2021 12:00:00 AMAfrica/botswana/stock-market99928.1700000000000.430642.6900000000000.6541-23.490000000000-0.3563-866.480000000000-11.6524-309.760000000000-4.50286569.5900000000006569.5900000000006541.4200000000006526.9000000000006593.0800000000007436.0700000000006879.3500000000000Daily4/15/2021 3:34:00 PM