SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica4/4/2017 12:00:00 AM31901.400000000000/costa-rica/stock-market100009/21/2018 3:48:00 AM
KWSEIDX:INDKuwwaitStoarketKuwait PriceKuwait3/29/2018 12:00:00 AM6633.440000000000Asia/KWSEIDX:IND5900.0000000000000.0000-28.910000000000-0.4339-174.460000000000-2.5626-161.830000000000-2.3815320.9200000000005.08396633.4400000000006662.3500000000006807.9000000000006795.2700000000006312.52000000000009/21/2018 3:48:00 AM
SECTMIND:INDSECTMINDSECTMINDKuwait3/29/2018 12:00:00 AM415.780000000000Asia/sectmind:ind5900.0000000000000.00006.0700000000001.48151.3600000000000.3282-18.450000000000-4.248915.3500000000003.8334415.780000000000409.710000000000414.420000000000434.230000000000400.43000000000009/21/2018 3:48:00 AM
BHSEEI:INDBAHRAINSTOMAREstiradBahrain9/18/2018 12:00:00 AM1340.061000000000Asia/bahrain/stock-market10101.0830000000000.0809-0.447000000000-0.0333-7.919000000000-0.587536.4620000000002.797018.0260000000001.36351338.9780000000001340.5080000000001347.9800000000001303.5990000000001322.03500000000029/21/2018 4:28:00 AM
BLOM:INDLEBANONSTOMARBlomLebanon9/19/2018 12:00:00 AM976.026200000000Asia/lebanon/stock-market930-5.114700000000-0.5213-5.234000000000-0.5334-34.811800000000-3.4439-172.408600000000-15.0125-169.585400000000-14.8030981.140900000000981.2602000000001010.8380000000001148.4348000000001145.61160000000009/21/2018 4:29:00 AM
KSE100:INDKSE100KSE 100Pakistan9/19/2018 12:00:00 AM41320.130000000000Asia/pakistan/stock-market46082.0600000000000.1990798.0900000000001.9695-1104.970000000000-2.6045-1430.060000000000-3.3452609.0900000000001.496141238.07000000000040522.04000000000042425.10000000000042750.19000000000040711.04000000000009/21/2018 4:29:00 AM
ADR:INDADRNYSE InternationalUnited States9/20/2018 12:00:00 AM5632.350000000000America G20 Major/adr:ind2064.3200000000001.1552124.2700000000002.256174.3200000000001.3372-21.530000000000-0.3808-234.250000000000-3.99295568.0300000000005508.0800000000005558.0300000000005653.8800000000005866.60000000000009/21/2018 4:28:00 AM
ADSMI:INDUANBGENLADX GeneralUnited Arab Emirates9/20/2018 12:00:00 AM4883.420000000000Asia/united-arab-emirates/stock-market330-0.636000000000-0.0130-82.324000000000-1.6578-1.500000000000-0.0307443.1700000000009.9807441.4300000000009.93774884.0560000000004965.7440000000004884.9200000000004440.2500000000004441.99000000000009/21/2018 4:28:00 AM
AEX:INDAEXAEXNetherlands9/20/2018 12:00:00 AM547.450000000000Europe G20 Major/netherlands/stock-market1904.3800000000000.80657.9300000000001.4698-9.750000000000-1.749819.4200000000003.67782.6600000000000.4883543.070000000000539.520000000000557.200000000000528.030000000000544.79000000000009/21/2018 4:28:00 AM
ASE:INDASEAthens GeneralGreece9/20/2018 12:00:00 AM681.030000000000Europe/greece/stock-market480-8.560000000000-1.24132.2000000000000.3241-24.170000000000-3.4274-92.910000000000-12.0048-137.480000000000-16.7964689.590000000000678.830000000000705.200000000000773.940000000000818.51000000000009/21/2018 4:29:00 AM