SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica4/4/2017 12:00:00 AM31901.400000000000/costa-rica/stock-market100005/23/2018 8:50:00 AM
KWSEIDX:INDKuwwaitStoarketKuwait PriceKuwait3/29/2018 12:00:00 AM6633.440000000000Asia/kuwait/stock-market5900.0000000000000.0000-28.910000000000-0.4339-174.460000000000-2.5626-69.209900000000-1.0326320.9200000000005.08396633.4400000000006662.3500000000006807.9000000000006702.6499000000006312.52000000000005/23/2018 10:30:00 AM
SECTMIND:INDSECTMINDSECTMINDKuwait3/29/2018 12:00:00 AM415.780000000000Asia/sectmind:ind5900.0000000000000.00006.0700000000001.48151.3600000000000.328213.2600000000003.294215.3500000000003.8334415.780000000000409.710000000000414.420000000000402.520000000000400.43000000000005/23/2018 10:30:00 AM
MONEX:INDMONEXMONEX INDEXMontenegro5/18/2018 12:00:00 AM10172.820000000000Europe/MONEX:IND1000-151.820000000000-1.4705-85.970000000000-0.838019.0300000000000.1874-694.480000000000-6.390550.7200000000000.501110324.64000000000010258.79000000000010153.79000000000010867.30000000000010122.10000000000025/23/2018 2:51:00 PM
BSX:INDBSXBSXBermuda5/21/2018 12:00:00 AM2723.560000000000America/bermuda/stock-market99945.7400000000001.708110.8100000000000.3985149.7100000000005.8166724.78000000000036.2611521.37000000000023.67512677.8200000000002712.7500000000002573.8500000000001998.7800000000002202.19000000000005/23/2018 8:50:00 AM
ADR:INDADRNYSE InternationalUnited States5/22/2018 12:00:00 AM5750.800000000000America G20 Major/adr:ind2011.5300000000000.20092.9300000000000.051059.1500000000001.0392412.8400000000007.7340-115.800000000000-1.97395739.2700000000005747.8700000000005691.6500000000005337.9600000000005866.60000000000005/23/2018 4:44:00 PM
AS30:INDAS30Australian AllAustralia5/22/2018 12:00:00 AM6149.900000000000Australia G20 Major/as30:ind100-40.300000000000-0.6510-48.800000000000-0.7873173.9000000000002.9100338.3500000000005.8220-16.100000000000-0.26116190.2000000000006198.7000000000005976.0000000000005811.5500000000006166.00000000000005/23/2018 8:56:00 AM
BGSMDC:INDBOTSWANASTOMARGaboroneBotswana5/22/2018 12:00:00 AM8527.060000000000Africa/botswana/stock-market9990.3500000000000.00414.1200000000000.048399.6500000000001.1825-823.820000000000-8.8101-333.070000000000-3.75928526.7100000000008522.9400000000008427.4100000000009350.8800000000008860.13000000000005/23/2018 12:21:00 PM
BLOM:INDLEBANONSTOMARBlomLebanon5/22/2018 12:00:00 AM1127.632800000000Asia/lebanon/stock-market930-0.816800000000-0.07240.4059000000000.0360-7.850300000000-0.6914-28.731500000000-2.4846-17.978800000000-1.56941128.4496000000001127.2269000000001135.4831000000001156.3643000000001145.61160000000005/23/2018 10:17:00 AM
BVPSBVPS:INDPANAMASTOMARBVPSIPanama5/22/2018 12:00:00 AM490.090000000000America/panama/stock-market92010.6000000000002.210711.3100000000002.362323.0000000000004.924168.52000000000016.253547.16000000000010.6473479.490000000000478.780000000000467.090000000000421.570000000000442.93000000000005/23/2018 8:50:00 AM