<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>JOSMGNFF:IND</td><td>JorrdanStoarket</td><td>ASE</td><td>Jordan</td><td>3/16/2020 12:00:00 AM</td><td>CLOSED    </td><td>1668.180000000000</td><td>1668.180000000000</td><td>3/16/2020 12:00:00 AM</td><td>Asia</td><td>/jordan/stock-market</td><td>980</td><td>-7.290000000000</td><td>-0.4351</td><td>-125.810000000000</td><td>-7.0129</td><td>-189.980000000000</td><td>-10.2241</td><td>-261.320000000000</td><td>-13.5434</td><td>-155.950000000000</td><td>-8.5493</td><td>1675.470000000000</td><td>1793.990000000000</td><td>1858.160000000000</td><td>1929.500000000000</td><td>1824.130000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>3/27/2020 11:20:00 PM</td></tr>
<tr><td>CSEALL:IND</td><td>SRILANKASTOMAR</td><td>ASPI</td><td>Sri Lanka</td><td>3/20/2020 12:00:00 AM</td><td>CLOSED    </td><td>4571.630000000000</td><td>4571.630000000000</td><td>3/20/2020 12:00:00 AM</td><td>Asia</td><td>/sri-lanka/stock-market</td><td>720</td><td>-303.100000000000</td><td>-6.2178</td><td>-303.100000000000</td><td>-6.2178</td><td>-1225.670000000000</td><td>-21.1421</td><td>-984.650000000000</td><td>-17.7214</td><td>-1536.900000000000</td><td>-25.1599</td><td>4874.730000000000</td><td>4874.730000000000</td><td>5797.300000000000</td><td>5556.280000000000</td><td>6108.530000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>3/27/2020 11:39:00 PM</td></tr>
<tr><td>DSEX:IND</td><td>BANGLADESHSTOMAR</td><td>DSE Broad</td><td>Bangladesh</td><td>3/25/2020 12:00:00 AM</td><td>CLOSED    </td><td>4008.280000000000</td><td>4008.280000000000</td><td>3/25/2020 12:00:00 AM</td><td>Asia</td><td>/bangladesh/stock-market</td><td>161</td><td>31.720000000000</td><td>0.7977</td><td>404.330000000000</td><td>11.2191</td><td>-540.830000000000</td><td>-11.8887</td><td>-1497.210000000000</td><td>-27.1949</td><td>-445.010000000000</td><td>-9.9928</td><td>3976.560000000000</td><td>3603.950000000000</td><td>4549.110000000000</td><td>5505.490000000000</td><td>4453.290000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>3/27/2020 11:25:00 PM</td></tr>
<tr><td>TEDPIX:IND</td><td>TEDPIX</td><td>TEDPIX</td><td>Iran</td><td>3/25/2020 12:00:00 AM</td><td>CLOSED    </td><td>521267.000000000000</td><td>521267.000000000000</td><td>3/25/2020 12:00:00 AM</td><td>Asia</td><td>/iran/stock-market</td><td>1000</td><td>-4239.000000000000</td><td>-0.8265</td><td>18838.000000000000</td><td>3.7494</td><td>2755.000000000000</td><td>0.5313</td><td>335909.000000000000</td><td>181.2217</td><td>137168.000000000000</td><td>35.7116</td><td>508661.000000000000</td><td>502429.000000000000</td><td>518512.000000000000</td><td>185358.000000000000</td><td>384099.000000000000</td><td>2</td><td></td><td></td><td>3/28/2020 2:57:00 AM</td></tr>
<tr><td>ADSMI:IND</td><td>UANBGENL</td><td>ADX General</td><td>United Arab Emirates</td><td>3/26/2020 12:00:00 AM</td><td>CLOSED    </td><td>3770.730000000000</td><td>3770.730000000000</td><td>3/26/2020 12:00:00 AM</td><td>Asia</td><td>/united-arab-emirates/stock-market</td><td>330</td><td>-150.655000000000</td><td>-3.8419</td><td>85.168000000000</td><td>2.3109</td><td>-1130.699000000000</td><td>-23.0688</td><td>-1330.272000000000</td><td>-26.0786</td><td>-1329.536000000000</td><td>-26.0680</td><td>3921.385000000000</td><td>3685.562000000000</td><td>4901.429000000000</td><td>5101.002000000000</td><td>5100.266000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>3/27/2020 11:39:00 PM</td></tr>
<tr><td>ALSIUG:IND</td><td>UGANDASTOMAR</td><td>USE All Share Index</td><td>Uganda</td><td>3/26/2020 12:00:00 AM</td><td>CLOSED    </td><td>1315.360000000000</td><td>1315.360000000000</td><td>3/26/2020 12:00:00 AM</td><td>Africa</td><td>/uganda/stock-market</td><td>999</td><td>19.680000000000</td><td>1.5189</td><td>-176.930000000000</td><td>-11.8563</td><td>-409.110000000000</td><td>-23.7238</td><td>-439.450000000000</td><td>-25.0426</td><td>-503.400000000000</td><td>-27.6782</td><td>1295.680000000000</td><td>1492.290000000000</td><td>1724.470000000000</td><td>1754.810000000000</td><td>1818.760000000000</td><td>2</td><td></td><td></td><td>3/27/2020 10:47:00 PM</td></tr>
<tr><td>BHSEEI:IND</td><td>BAHRAINSTOMAR</td><td>Estirad</td><td>Bahrain</td><td>3/26/2020 12:00:00 AM</td><td>CLOSED    </td><td>1388.776000000000</td><td>1388.776000000000</td><td>3/26/2020 12:00:00 AM</td><td>Asia</td><td>/bahrain/stock-market</td><td>1010</td><td>3.711000000000</td><td>0.2679</td><td>-19.807000000000</td><td>-1.4062</td><td>-271.705000000000</td><td>-16.3630</td><td>-24.866000000000</td><td>-1.7590</td><td>-223.271000000000</td><td>-13.8502</td><td>1385.065000000000</td><td>1408.583000000000</td><td>1660.481000000000</td><td>1413.642000000000</td><td>1612.047000000000</td><td>2</td><td></td><td>Daily</td><td>3/27/2020 11:47:00 PM</td></tr>
<tr><td>BKA:IND</td><td>BKA</td><td>All-Share Index</td><td>Kuwait</td><td>3/26/2020 12:00:00 AM</td><td>CLOSED    </td><td>4897.430000000000</td><td>4897.430000000000</td><td>3/26/2020 12:00:00 AM</td><td>Asia</td><td>/kuwait/stock-market</td><td>1000</td><td>-45.150000000000</td><td>-0.9135</td><td>289.360000000000</td><td>6.2794</td><td>-618.430000000000</td><td>-11.2119</td><td>-686.370000000000</td><td>-12.2922</td><td>-1151.210000000000</td><td>-19.0325</td><td>4942.580000000000</td><td>4608.070000000000</td><td>5515.860000000000</td><td>5583.800000000000</td><td>6048.640000000000</td><td>2</td><td>Index Points</td><td>"Daily, Intraday"</td><td>3/27/2020 11:31:00 PM</td></tr>
<tr><td>DSM:IND</td><td>QATARSTOMAR</td><td>QE</td><td>Qatar</td><td>3/26/2020 12:00:00 AM</td><td>CLOSED    </td><td>8479.200000000000</td><td>8479.200000000000</td><td>3/26/2020 12:00:00 AM</td><td>Asia</td><td>/qatar/stock-market</td><td>530</td><td>-55.120000000000</td><td>-0.6459</td><td>-97.390000000000</td><td>-1.1355</td><td>-1010.940000000000</td><td>-10.6525</td><td>-1666.480000000000</td><td>-16.4255</td><td>-2032.500000000000</td><td>-19.3356</td><td>8534.320000000000</td><td>8576.590000000000</td><td>9490.140000000000</td><td>10145.680000000000</td><td>10511.700000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>3/27/2020 11:38:00 PM</td></tr>
<tr><td>MSM30:IND</td><td>OMANSTOMAR</td><td>MSM TOP 30</td><td>Oman</td><td>3/26/2020 12:00:00 AM</td><td>CLOSED    </td><td>3538.740000000000</td><td>3538.740000000000</td><td>3/26/2020 12:00:00 AM</td><td>Asia</td><td>/oman/stock-market</td><td>680</td><td>-17.330000000000</td><td>-0.4873</td><td>-28.660000000000</td><td>-0.8034</td><td>-592.170000000000</td><td>-14.3351</td><td>-466.820000000000</td><td>-11.6543</td><td>-460.140000000000</td><td>-11.5067</td><td>3556.070000000000</td><td>3567.400000000000</td><td>4130.910000000000</td><td>4005.560000000000</td><td>3998.880000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>3/27/2020 11:32:00 PM</td></tr>
</table>