SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyStartDateLastUpdate
BKA:INDKuwwaitStoarketKuwait All ShareKuwait2/22/2024 12:00:00 AMCLOSED7414.6200000000007414.6200000000002/22/2024 12:00:00 AMAsia/kuwait/stock-market1000-5.800000000000-0.078280.8900000000001.1030101.3500000000001.3858147.7300000000002.0329597.3300000000008.76207433.4500000000007414.6200000000007420.4200000000007333.7300000000007313.2700000000007266.8900000000006817.2900000000002Index PointsDelayed4/1/2018 12:00:00 AM2/23/2024 1:22:00 PM
BKX:INDBKXUS Bank IndexUnited States2/22/2024 8:59:21 PMCLOSED49.10000000000049.1000000000002/22/2024 12:00:00 AMAmerica G20 Major/bkx:ind10000.1900000000000.3885-0.130000000000-0.26410.4800000000000.9872-6.840000000000-12.2274-0.090000000000-0.183049.59000000000048.82000000000048.91000000000049.23000000000048.62000000000055.94000000000049.1900000000002Index PointsLive2/23/2024 1:25:00 PM
BHSEEI:INDBAHRAINSTOMAREstiradBahrain2/22/2024 12:00:00 AMCLOSED2050.1060000000002050.1060000000002/22/2024 12:00:00 AMAsia/bahrain/stock-market10100.2720000000000.0133-17.424000000000-0.842754.1320000000002.7121110.8380000000005.715578.6140000000003.98752051.9080000000002049.5300000000002049.8340000000002067.5300000000001995.9740000000001939.2680000000001971.4920000000002Index PointsDelayed8/31/2015 12:00:00 AM2/23/2024 1:22:00 PM