SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
SECTMIND:INDSECTMINDSECTMINDKuwait3/29/2018 12:00:00 AM415.780000000000Asia/sectmind:ind5900.0000000000000.00005.8800000000001.43455.8800000000001.43455.8800000000001.43455.8800000000001.4345415.780000000000409.900000000000409.900000000000409.900000000000409.90000000000003/22/2019 10:52:00 PM
KWSEIDX:INDKuwwaitStoarketKuwait PriceKuwait1/16/2019 12:00:00 AM55.910000000000Asia/KWSEIDX:IND590-6577.530000000000-99.1571-6576.000000000000-99.15706633.4400000000006631.91000000000003/22/2019 10:52:00 PM
KZKAK:INDKZKAKKASEKazakhstan3/20/2019 12:00:00 AM2380.910000000000Asia/kazakhstan/stock-market520-10.090000000000-0.42206.9600000000000.293213.3100000000000.5622-55.890000000000-2.293687.2000000000003.80172391.0000000000002373.9500000000002367.6000000000002436.8000000000002293.71000000000003/22/2019 10:52:00 PM
TA-100:INDTA-25TA-100Israel3/20/2019 12:00:00 AM1418.630000000000Asia/israel/stock-market400-5.830000000000-0.4093-4.940000000000-0.3470-10.090000000000-0.7062120.8400000000009.311269.7300000000005.16941424.4600000000001423.5700000000001428.7200000000001297.7900000000001348.90000000000003/22/2019 10:52:00 PM
ADSMI:INDUANBGENLADX GeneralUnited Arab Emirates3/21/2019 12:00:00 AM5127.452000000000Asia/united-arab-emirates/stock-market33029.1330000000000.5714129.8890000000002.5990-12.220000000000-0.2378512.18200000000011.0976260.8090000000005.35915098.3190000000004997.5630000000005139.6720000000004615.2700000000004866.64300000000003/22/2019 10:52:00 PM
BHSEEI:INDBAHRAINSTOMAREstiradBahrain3/21/2019 12:00:00 AM1426.218000000000Asia/bahrain/stock-market10102.7540000000000.193517.1580000000001.217710.7580000000000.760091.2580000000006.836096.7470000000007.27711423.4640000000001409.0600000000001415.4600000000001334.9600000000001329.47100000000023/22/2019 10:52:00 PM
BKA:INDBKAAll-Share IndexKuwait3/21/2019 12:00:00 AM5519.030000000000Asia/kuwait/stock-market100056.9900000000001.0434172.2200000000003.2210243.2700000000004.6111555.69000000000011.1959409.4100000000008.01255462.0400000000005346.8100000000005275.7600000000004963.3400000000005109.6200000000002Index Points3/22/2019 10:52:00 PM
CASE:INDEGYPTSTOMAREgypt EGX 30Egypt3/21/2019 12:00:00 AM14782.810000000000Africa/egypt/stock-market42058.4100000000000.3967-208.530000000000-1.3910-172.770000000000-1.1552-2201.880000000000-12.96391578.44000000000011.953914724.40000000000014991.34000000000014955.58000000000016984.69000000000013204.37000000000003/22/2019 10:52:00 PM
DFMGI:INDDFMGIDFM generalUnited Arab Emirates3/21/2019 12:00:00 AM2628.740000000000Asia/dfmgi:ind999-14.960000000000-0.565954.5300000000002.1183-39.900000000000-1.4951-486.420000000000-15.61462597.2400000000008245.20632643.7000000000002574.2100000000002668.6400000000003115.16000000000031.50000000000003/22/2019 10:52:00 PM
DSEX:INDBANGLADESHSTOMARDSE BroadBangladesh3/21/2019 12:00:00 AM5570.150000000000Asia/bangladesh/stock-market161-30.400000000000-0.5428-85.660000000000-1.5145-144.120000000000-2.5221-0.030000000000-0.0005104.9000000000001.91945600.5500000000005655.8100000000005714.2700000000005570.1800000000005465.25000000000003/22/2019 10:52:00 PM