<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>CRSMBCT:IND</td><td>CRSMBCT</td><td>BCT Corp</td><td>Costa Rica</td><td>4/4/2017 12:00:00 AM</td><td>31901.400000000000</td><td></td><td>/costa-rica/stock-market</td><td>1000</td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td>0</td><td></td><td>11/13/2018 4:37:00 AM</td></tr>
<tr><td>SECTMIND:IND</td><td>SECTMIND</td><td>SECTMIND</td><td>Kuwait</td><td>3/29/2018 12:00:00 AM</td><td>415.780000000000</td><td>Asia</td><td>/sectmind:ind</td><td>590</td><td>0.000000000000</td><td>0.0000</td><td>6.070000000000</td><td>1.4815</td><td>1.360000000000</td><td>0.3282</td><td>15.900000000000</td><td>3.9762</td><td>15.350000000000</td><td>3.8334</td><td>415.780000000000</td><td>409.710000000000</td><td>414.420000000000</td><td>399.880000000000</td><td>400.430000000000</td><td>0</td><td></td><td>11/13/2018 4:37:00 AM</td></tr>
<tr><td>BELEX15:IND</td><td>SERBIASTOMAR</td><td>BELEX 15</td><td>Serbia</td><td>11/9/2018 12:00:00 AM</td><td>744.560000000000</td><td>Europe</td><td>/serbia/stock-market</td><td>940</td><td>-4.800000000000</td><td>-0.6405</td><td>1.880000000000</td><td>0.2531</td><td>12.060000000000</td><td>1.6464</td><td>5.510000000000</td><td>0.7456</td><td>-10.030000000000</td><td>-1.3292</td><td>749.360000000000</td><td>742.680000000000</td><td>732.500000000000</td><td>739.050000000000</td><td>754.590000000000</td><td>0</td><td></td><td>11/13/2018 4:37:00 AM</td></tr>
<tr><td>COLCAP:IND</td><td>IGBC</td><td>COLCAP</td><td>Colombia</td><td>11/9/2018 12:00:00 AM</td><td>1419.910000000000</td><td>America</td><td>/colombia/stock-market</td><td>340</td><td>-5.050000000000</td><td>-0.3544</td><td>28.940000000000</td><td>2.0806</td><td>-59.840000000000</td><td>-4.0439</td><td>-5.270000000000</td><td>-0.3698</td><td>-96.770000000000</td><td>-6.3804</td><td>1424.960000000000</td><td>1390.970000000000</td><td>1479.750000000000</td><td>1425.180000000000</td><td>1516.680000000000</td><td>0</td><td></td><td>11/13/2018 4:37:00 AM</td></tr>
<tr><td>ADSMI:IND</td><td>UANBGENL</td><td>ADX General</td><td>United Arab Emirates</td><td>11/12/2018 12:00:00 AM</td><td>4954.234000000000</td><td>Asia</td><td>/united-arab-emirates/stock-market</td><td>330</td><td>-48.021000000000</td><td>-0.9600</td><td>-18.050000000000</td><td>-0.3630</td><td>23.095000000000</td><td>0.4684</td><td>587.824000000000</td><td>13.4624</td><td>512.244000000000</td><td>11.5319</td><td>5002.255000000000</td><td>4972.284000000000</td><td>4931.139000000000</td><td>4366.410000000000</td><td>4441.990000000000</td><td>0</td><td></td><td>11/13/2018 4:37:00 AM</td></tr>
<tr><td>AEX:IND</td><td>AEX</td><td>AEX</td><td>Netherlands</td><td>11/12/2018 12:00:00 AM</td><td>526.100000000000</td><td>Europe G20 Major</td><td>/netherlands/stock-market</td><td>190</td><td>-3.450000000000</td><td>-0.6515</td><td>4.160000000000</td><td>0.7970</td><td>7.740000000000</td><td>1.4932</td><td>-15.630000000000</td><td>-2.8852</td><td>-18.690000000000</td><td>-3.4307</td><td>529.550000000000</td><td>521.940000000000</td><td>518.360000000000</td><td>541.730000000000</td><td>544.790000000000</td><td>0</td><td></td><td>11/13/2018 4:37:00 AM</td></tr>
<tr><td>ASE:IND</td><td>ASE</td><td>Athens General</td><td>Greece</td><td>11/12/2018 12:00:00 AM</td><td>635.200000000000</td><td>Europe</td><td>/greece/stock-market</td><td>480</td><td>-8.220000000000</td><td>-1.2775</td><td>16.360000000000</td><td>2.6437</td><td>0.730000000000</td><td>0.1151</td><td>-84.980000000000</td><td>-11.7998</td><td>-183.310000000000</td><td>-22.3956</td><td>643.420000000000</td><td>618.840000000000</td><td>634.470000000000</td><td>720.180000000000</td><td>818.510000000000</td><td>0</td><td></td><td>11/13/2018 4:37:00 AM</td></tr>
<tr><td>ASX:IND</td><td>ASX</td><td>FTSE All</td><td>United Kingdom</td><td>11/12/2018 12:00:00 AM</td><td>3868.410000000000</td><td>Europe G20 Major</td><td>/asx:ind</td><td>61</td><td>-33.310000000000</td><td>-0.8537</td><td>-31.840000000000</td><td>-0.8164</td><td>9.140000000000</td><td>0.2368</td><td>-200.680000000000</td><td>-4.9318</td><td>-334.120000000000</td><td>-7.9504</td><td>3901.720000000000</td><td>3900.250000000000</td><td>3859.270000000000</td><td>4069.090000000000</td><td>4202.530000000000</td><td>0</td><td></td><td>11/13/2018 4:37:00 AM</td></tr>
<tr><td>BEL20:IND</td><td>BEL20</td><td>Euronext BEL 20</td><td>Belgium</td><td>11/12/2018 12:00:00 AM</td><td>3523.710000000000</td><td>Europe</td><td>/belgium/stock-market</td><td>270</td><td>-32.600000000000</td><td>-0.9167</td><td>15.370000000000</td><td>0.4381</td><td>17.230000000000</td><td>0.4914</td><td>-460.920000000000</td><td>-11.5674</td><td>-455.820000000000</td><td>-11.4541</td><td>3556.310000000000</td><td>3508.340000000000</td><td>3506.480000000000</td><td>3984.630000000000</td><td>3979.530000000000</td><td>0</td><td></td><td>11/13/2018 4:37:00 AM</td></tr>
<tr><td>BET:IND</td><td>ROMANIASTOCKS</td><td>BET</td><td>Romania</td><td>11/12/2018 12:00:00 AM</td><td>8661.230000000000</td><td>Europe</td><td>/romania/stock-market</td><td>560</td><td>4.010000000000</td><td>0.0463</td><td>87.750000000000</td><td>1.0235</td><td>219.540000000000</td><td>2.6007</td><td>856.500000000000</td><td>10.9741</td><td>750.420000000000</td><td>9.4860</td><td>8657.220000000000</td><td>8573.480000000000</td><td>8441.690000000000</td><td>7804.730000000000</td><td>7910.810000000000</td><td>0</td><td></td><td>11/13/2018 4:37:00 AM</td></tr>
</table>