SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
BLOM:INDLEBANONSTOMARBlomLebanon10/16/2020 12:00:00 AMOPEN 618.425900000000618.42590000000010/16/2020 12:00:00 AMAsia/lebanon/stock-market9300.8216000000000.13304.1100000000000.66900.2922000000000.0473-132.904700000000-17.6892-161.886600000000-20.7464618.425900000000617.150600000000617.604300000000614.315900000000618.133700000000751.330600000000780.3125000000000Daily10/30/2020 7:30:00 AM
DARSDSEI:INDDARSDSEIDSEITanzania10/27/2020 12:00:00 AMOPEN 1794.5600000000001794.56000000000010/27/2020 12:00:00 AMAfrica/tanzania/stock-market8800.9700000000000.0541-12.720000000000-0.7038-30.120000000000-1.6507-232.010000000000-11.4484-267.170000000000-12.95851794.5600000000001794.5600000000001793.5900000000001807.2800000000001824.6800000000002026.5700000000002061.7300000000000Daily10/30/2020 5:01:00 AM
JCI:INDJCIJCIIndonesia10/27/2020 8:15:00 AMCLOSED 5128.2250000000005128.22500000000010/27/2020 12:00:00 AMAsia G20/indonesia/stock-market180-15.824000000000-0.307628.3850000000000.5566221.6770000000004.5180-1100.092000000000-17.6627-1155.356000000000-18.38695155.5660000000005110.6180000000005144.0490000000005099.8400000000004906.5480000000006228.3170000000006283.5810000000000"Daily, Intraday, Delayed Stream"10/30/2020 1:11:00 AM
BKA:INDBKAAll-Share IndexKuwait10/28/2020 12:00:00 AMOPEN 5442.9900000000005442.99000000000010/28/2020 12:00:00 AMAsia/kuwait/stock-market100016.0500000000000.2957-214.400000000000-3.7897-2.210000000000-0.0406-274.340000000000-4.7984-605.650000000000-10.01305461.2800000000005422.7800000000005426.9400000000005657.3900000000005445.2000000000005717.3300000000006048.6400000000002Index Points"Daily, Intraday"10/30/2020 6:01:00 AM
JOSMGNFF:INDJorrdanStoarketASEJordan10/28/2020 12:00:00 AMCLOSED 1551.3700000000001551.37000000000010/28/2020 12:00:00 AMAsia/jordan/stock-market980-2.840000000000-0.1827-8.440000000000-0.5411-34.550000000000-2.1785-248.920000000000-13.8267-272.760000000000-14.95291553.6600000000001544.7900000000001554.2100000000001559.8100000000001585.9200000000001800.2900000000001824.1300000000000"Daily, Intraday"10/30/2020 1:17:00 AM
TEDPIX:INDTEDPIXTEDPIXIran10/28/2020 12:00:00 AMCLOSED 1288330.5100000000001288330.51000000000010/28/2020 12:00:00 AMAsia/iran/stock-market1000-13698.010000000000-1.0521-124024.150000000000-8.7814-204609.300000000000-13.7051979600.310000000000317.2998904231.510000000000235.41631288330.5100000000001288330.5100000000001302028.5200000000001412354.6600000000001492939.810000000000308730.200000000000384099.000000000000210/30/2020 3:01:00 AM
MSM30:INDOMANSTOMARMSM TOP 30Oman10/28/2020 7:55:00 AMOPEN 3557.7700000000003557.77000000000010/28/2020 12:00:00 AMAsia/oman/stock-market6802.0900000000000.0588-28.780000000000-0.8024-56.870000000000-1.5733-442.110000000000-11.0531-441.110000000000-11.03083562.2900000000003551.1300000000003555.6800000000003586.5500000000003614.6400000000003999.8800000000003998.8800000000000"Daily, Intraday"10/30/2020 6:01:00 AM
DFMGI:INDDFMGIDFM generalUnited Arab Emirates10/28/2020 9:44:00 AMCLOSED 2187.8600000000002187.86000000000010/28/2020 12:00:00 AMAsia/dfmgi:ind999-3.300000000000-0.150616.6800000000000.7682-65.050000000000-2.8874-559.070000000000-20.3525-581.230000000000-20.98992196.7300000000002175.1300000000002191.1600000000002171.1800000000002252.9100000000002746.9300000000002769.0900000000000"Daily, Intraday, Delayed Stream"10/30/2020 1:18:00 AM
TUSISE:INDTUNISIASTOMARTUNTunisia10/28/2020 9:55:00 AMCLOSED 6609.6100000000006609.61000000000010/28/2020 12:00:00 AMAfrica/tunisia/stock-market910-16.510000000000-0.2492-39.630000000000-0.5960-220.660000000000-3.2306-380.080000000000-5.4377-430.120000000000-6.10996660.1900000000006592.4500000000006626.1200000000006649.2400000000006830.2700000000006989.6900000000007039.7300000000000"Daily, Intraday"10/30/2020 1:17:00 AM
BHSEEI:INDBAHRAINSTOMAREstiradBahrain10/28/2020 9:58:00 AMCLOSED 1427.1770000000001427.17700000000010/28/2020 12:00:00 AMAsia/bahrain/stock-market1010-0.285000000000-0.0200-26.378000000000-1.8147-3.661000000000-0.2559-96.096000000000-6.3085-184.870000000000-11.46801429.0190000000001425.4180000000001427.4620000000001453.5550000000001430.8380000000001523.2730000000001612.0470000000002Daily10/30/2020 1:19:00 AM