<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BKA:IND</td><td>KuwwaitStoarket</td><td>Kuwait All Share</td><td>Kuwait</td><td>9/21/2023 9:38:18 AM</td><td>CLOSED</td><td>6936.460000000000</td><td>6936.460000000000</td><td>9/21/2023 12:00:00 AM</td><td>Asia</td><td>/kuwait/stock-market</td><td>1000</td><td>-29.220000000000</td><td>-0.4195</td><td>-92.660000000000</td><td>-1.3182</td><td>-75.220000000000</td><td>-1.0728</td><td>-507.670000000000</td><td>-6.8197</td><td>-355.660000000000</td><td>-4.8773</td><td>6978.200000000000</td><td>6936.460000000000</td><td>6965.680000000000</td><td>7029.120000000000</td><td>7011.680000000000</td><td>7444.130000000000</td><td>7292.120000000000</td><td>2</td><td>Index Points</td><td>Delayed</td><td>4/1/2018 12:00:00 AM</td><td>9/24/2023 9:09:00 AM</td></tr>
<tr><td>BKX:IND</td><td>BKX</td><td>US Bank Index</td><td>United States</td><td>9/22/2023 8:00:27 PM</td><td>CLOSED</td><td>40.080000000000</td><td>40.080000000000</td><td>9/22/2023 12:00:00 AM</td><td>America G20 Major</td><td>/bkx:ind</td><td>1000</td><td>-0.520000000000</td><td>-1.2808</td><td>-2.330000000000</td><td>-5.4940</td><td>-1.190000000000</td><td>-2.8835</td><td>-10.550000000000</td><td>-20.8374</td><td>-11.540000000000</td><td>-22.3557</td><td>40.730000000000</td><td>40.070000000000</td><td>40.600000000000</td><td>42.410000000000</td><td>41.270000000000</td><td>50.630000000000</td><td>51.620000000000</td><td>2</td><td>Index Points</td><td>Live</td><td></td><td>9/24/2023 10:00:00 AM</td></tr>
<tr><td>BHSEEI:IND</td><td>BAHRAINSTOMAR</td><td>Estirad</td><td>Bahrain</td><td>9/21/2023 9:53:00 AM</td><td>CLOSED</td><td>1929.511000000000</td><td>1929.511000000000</td><td>9/21/2023 12:00:00 AM</td><td>Asia</td><td>/bahrain/stock-market</td><td>1010</td><td>6.622000000000</td><td>0.3444</td><td>-1.969000000000</td><td>-0.1019</td><td>-34.860000000000</td><td>-1.7746</td><td>1.452000000000</td><td>0.0753</td><td>34.244000000000</td><td>1.8068</td><td>1932.583000000000</td><td>1923.045000000000</td><td>1922.889000000000</td><td>1931.480000000000</td><td>1964.371000000000</td><td>1928.059000000000</td><td>1895.267000000000</td><td>2</td><td>Index Points</td><td>Delayed</td><td>8/31/2015 12:00:00 AM</td><td>9/24/2023 9:09:00 AM</td></tr>
</table>