SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunit
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica4/4/2017 12:00:00 AM31901.400000000000/costa-rica/stock-market10000.0000000000000.00000.0000000000000.0000152.0500000000000.47895746.02000000000021.9688450.5900000000001.432731901.40000000000031901.40000000000031749.35000000000026155.38000000000031450.8100000000000
INDZI:INDINDZIZimbabwe Industrial IndexZimbabwe12/11/2017 12:00:00 AM333.640000000000Africa/zimbabwe/stock-market1000-2.330000000000-0.6935-32.290000000000-8.8241-198.530000000000-37.3057184.210000000000123.2751188.370000000000129.6689335.970000000000365.930000000000532.170000000000149.430000000000145.270000000000
BVQA:INDECUADORSTOARKETEcuador General IndexEcuador12/13/2017 12:00:00 AM1217.110000000000America/ecuador/stock-market660.0000000000000.00002.3400000000000.1926-2.910000000000-0.2385181.51000000000017.5270183.47000000000017.74991217.1100000000001214.7700000000001220.0200000000001035.6000000000001033.6400000000000
ADR:INDADRNYSE InternationalUnited States12/14/2017 12:00:00 AM5699.230000000000America G20 Major/adr:ind20-28.290000000000-0.493956.7600000000001.005992.4900000000001.6496816.38000000000016.7193842.14000000000017.33845727.5200000000005642.4700000000005606.7400000000004882.8500000000004857.0900000000000
ADSMI:INDUANBGENLADX GeneralUnited Arab Emirates12/14/2017 12:00:00 AM4339.220000000000Asia/united-arab-emirates/stock-market330-45.140000000000-1.029662.2900000000001.45642.1300000000000.0491-123.770000000000-2.7733-194.650000000000-4.29324384.3600000000004276.9300000000004337.0900000000004462.9900000000004533.8700000000000
ASE:INDASEAthens GeneralGreece12/14/2017 12:00:00 AM767.570000000000Europe/greece/stock-market48017.8100000000002.375438.8100000000005.325548.7700000000006.7849153.81000000000025.0603120.96000000000018.7068749.760000000000728.760000000000718.800000000000613.760000000000646.6100000000000
ASX:INDASXFTSE AllUnited Kingdom12/14/2017 12:00:00 AM4088.580000000000Europe G20 Major/asx:ind61-23.380000000000-0.568663.2500000000001.571343.9600000000001.0869291.1400000000007.6667215.3600000000005.56024111.9600000000004025.3300000000004044.6200000000003797.4400000000003873.2200000000000
ATX:INDWBIATXAustria12/14/2017 12:00:00 AM3311.350000000000Europe/austria/stock-market3106.4100000000000.1940-16.030000000000-0.4818-28.130000000000-0.8423683.86000000000026.0271656.41000000000024.72413304.9400000000003327.3800000000003339.4800000000002627.4900000000002654.9400000000000EUR
BEL20:INDBEL20Euronext BEL 20Belgium12/14/2017 12:00:00 AM3985.220000000000Europe/belgium/stock-market270-16.990000000000-0.4245-9.510000000000-0.238121.3900000000000.5396415.57000000000011.6418355.0000000000009.77904002.2100000000003994.7300000000003963.8300000000003569.6500000000003630.2200000000000
BGSMDC:INDBOTSWANASTOMARGaboroneBotswana12/14/2017 12:00:00 AM8853.160000000000Africa/botswana/stock-market999-16.770000000000-0.1891-35.650000000000-0.4011-50.890000000000-0.5715-592.870000000000-6.2764-538.450000000000-5.73338869.9300000000008888.8100000000008904.0500000000009446.0300000000009391.6100000000000