SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica4/4/2017 12:00:00 AM31901.400000000000/costa-rica/stock-market1000011/13/2018 4:37:00 AM
SECTMIND:INDSECTMINDSECTMINDKuwait3/29/2018 12:00:00 AM415.780000000000Asia/sectmind:ind5900.0000000000000.00006.0700000000001.48151.3600000000000.328215.9000000000003.976215.3500000000003.8334415.780000000000409.710000000000414.420000000000399.880000000000400.430000000000011/13/2018 4:37:00 AM
BELEX15:INDSERBIASTOMARBELEX 15Serbia11/9/2018 12:00:00 AM744.560000000000Europe/serbia/stock-market940-4.800000000000-0.64051.8800000000000.253112.0600000000001.64645.5100000000000.7456-10.030000000000-1.3292749.360000000000742.680000000000732.500000000000739.050000000000754.590000000000011/13/2018 4:37:00 AM
COLCAP:INDIGBCCOLCAPColombia11/9/2018 12:00:00 AM1419.910000000000America/colombia/stock-market340-5.050000000000-0.354428.9400000000002.0806-59.840000000000-4.0439-5.270000000000-0.3698-96.770000000000-6.38041424.9600000000001390.9700000000001479.7500000000001425.1800000000001516.680000000000011/13/2018 4:37:00 AM
ADSMI:INDUANBGENLADX GeneralUnited Arab Emirates11/12/2018 12:00:00 AM4954.234000000000Asia/united-arab-emirates/stock-market330-48.021000000000-0.9600-18.050000000000-0.363023.0950000000000.4684587.82400000000013.4624512.24400000000011.53195002.2550000000004972.2840000000004931.1390000000004366.4100000000004441.990000000000011/13/2018 4:37:00 AM
AEX:INDAEXAEXNetherlands11/12/2018 12:00:00 AM526.100000000000Europe G20 Major/netherlands/stock-market190-3.450000000000-0.65154.1600000000000.79707.7400000000001.4932-15.630000000000-2.8852-18.690000000000-3.4307529.550000000000521.940000000000518.360000000000541.730000000000544.790000000000011/13/2018 4:37:00 AM
ASE:INDASEAthens GeneralGreece11/12/2018 12:00:00 AM635.200000000000Europe/greece/stock-market480-8.220000000000-1.277516.3600000000002.64370.7300000000000.1151-84.980000000000-11.7998-183.310000000000-22.3956643.420000000000618.840000000000634.470000000000720.180000000000818.510000000000011/13/2018 4:37:00 AM
ASX:INDASXFTSE AllUnited Kingdom11/12/2018 12:00:00 AM3868.410000000000Europe G20 Major/asx:ind61-33.310000000000-0.8537-31.840000000000-0.81649.1400000000000.2368-200.680000000000-4.9318-334.120000000000-7.95043901.7200000000003900.2500000000003859.2700000000004069.0900000000004202.530000000000011/13/2018 4:37:00 AM
BEL20:INDBEL20Euronext BEL 20Belgium11/12/2018 12:00:00 AM3523.710000000000Europe/belgium/stock-market270-32.600000000000-0.916715.3700000000000.438117.2300000000000.4914-460.920000000000-11.5674-455.820000000000-11.45413556.3100000000003508.3400000000003506.4800000000003984.6300000000003979.530000000000011/13/2018 4:37:00 AM
BET:INDROMANIASTOCKSBETRomania11/12/2018 12:00:00 AM8661.230000000000Europe/romania/stock-market5604.0100000000000.046387.7500000000001.0235219.5400000000002.6007856.50000000000010.9741750.4200000000009.48608657.2200000000008573.4800000000008441.6900000000007804.7300000000007910.810000000000011/13/2018 4:37:00 AM