<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BLOM:IND</td><td>LEBANONSTOMAR</td><td>Blom</td><td>Lebanon</td><td>5/17/2019 12:00:00 AM</td><td>839.575800000000</td><td>Asia</td><td>/lebanon/stock-market</td><td>930</td><td>-11.833900000000</td><td>-1.3899</td><td>-30.855900000000</td><td>-3.5449</td><td>-72.184500000000</td><td>-7.9170</td><td>-288.057000000000</td><td>-25.5453</td><td>-137.178900000000</td><td>-14.0444</td><td>851.409700000000</td><td>870.431700000000</td><td>911.760300000000</td><td>1127.632800000000</td><td>976.754700000000</td><td>0</td><td></td><td>5/21/2019 9:51:00 AM</td></tr>
<tr><td>CRSMBCT:IND</td><td>CRSMBCT</td><td>BCT Corp</td><td>Costa Rica</td><td>5/17/2019 12:00:00 AM</td><td>10143.580000000000</td><td></td><td>/costa-rica/stock-market</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>-0.020000000000</td><td>-0.0002</td><td>63.040000000000</td><td>0.6254</td><td>-2869.810000000000</td><td>-22.0527</td><td>-1390.120000000000</td><td>-12.0527</td><td>10143.580000000000</td><td>10143.600000000000</td><td>10080.540000000000</td><td>13013.390000000000</td><td>11533.700000000000</td><td>0</td><td></td><td>5/21/2019 9:04:00 AM</td></tr>
<tr><td>MONEX:IND</td><td>MONEX</td><td>MONEX INDEX</td><td>Montenegro</td><td>5/17/2019 12:00:00 AM</td><td>10739.370000000000</td><td>Europe</td><td>/MONEX:IND</td><td>1000</td><td>-14.390000000000</td><td>-0.1338</td><td>-48.970000000000</td><td>-0.4539</td><td>48.420000000000</td><td>0.4529</td><td>673.300000000000</td><td>6.6888</td><td>-35.260000000000</td><td>-0.3273</td><td>10753.760000000000</td><td>10788.340000000000</td><td>10690.950000000000</td><td>10066.070000000000</td><td>10774.630000000000</td><td>2</td><td></td><td>5/21/2019 9:06:00 AM</td></tr>
<tr><td>MSETOP:IND</td><td>MSETOP</td><td>MSE TOP 20</td><td>Mongolia</td><td>5/17/2019 12:00:00 AM</td><td>20246.630000000000</td><td>Asia</td><td>/mongolia/stock-market</td><td>999</td><td>58.160000000000</td><td>0.2881</td><td>-1.610000000000</td><td>-0.0080</td><td>314.230000000000</td><td>1.5765</td><td>730.240000000000</td><td>3.7417</td><td>-1422.390000000000</td><td>-6.5642</td><td>20188.470000000000</td><td>20248.240000000000</td><td>19932.400000000000</td><td>19516.390000000000</td><td>21669.020000000000</td><td>0</td><td></td><td>5/21/2019 9:06:00 AM</td></tr>
<tr><td>BGSMDC:IND</td><td>BOTSWANASTOMAR</td><td>Gaborone</td><td>Botswana</td><td>5/20/2019 12:00:00 AM</td><td>7658.280000000000</td><td>Africa</td><td>/botswana/stock-market</td><td>999</td><td>0.620000000000</td><td>0.0081</td><td>-204.700000000000</td><td>-2.6033</td><td>-206.200000000000</td><td>-2.6219</td><td>-868.780000000000</td><td>-10.1885</td><td>-204.910000000000</td><td>-2.6059</td><td>7657.660000000000</td><td>7862.980000000000</td><td>7864.480000000000</td><td>8527.060000000000</td><td>7863.190000000000</td><td>0</td><td></td><td>5/21/2019 12:19:00 PM</td></tr>
<tr><td>BSX:IND</td><td>BSX</td><td>BSX</td><td>Bermuda</td><td>5/20/2019 12:00:00 AM</td><td>2300.250000000000</td><td>America</td><td>/bermuda/stock-market</td><td>999</td><td>-8.120000000000</td><td>-0.3518</td><td>-101.670000000000</td><td>-4.2329</td><td>67.120000000000</td><td>3.0056</td><td>-444.690000000000</td><td>-16.2004</td><td>340.880000000000</td><td>17.3974</td><td>2308.370000000000</td><td>2401.920000000000</td><td>2233.130000000000</td><td>2744.940000000000</td><td>1959.370000000000</td><td>0</td><td></td><td>5/21/2019 7:34:00 PM</td></tr>
<tr><td>BVPSBVPS:IND</td><td>PANAMASTOMAR</td><td>BVPSI</td><td>Panama</td><td>5/20/2019 12:00:00 AM</td><td>438.000000000000</td><td>America</td><td>/panama/stock-market</td><td>920</td><td>0.000000000000</td><td>0.0000</td><td>0.290000000000</td><td>0.0663</td><td>-0.120000000000</td><td>-0.0274</td><td>-52.090000000000</td><td>-10.6287</td><td>-12.930000000000</td><td>-2.8674</td><td>438.000000000000</td><td>437.710000000000</td><td>438.120000000000</td><td>490.090000000000</td><td>450.930000000000</td><td>0</td><td></td><td>5/21/2019 8:19:00 PM</td></tr>
<tr><td>BVQA:IND</td><td>ECUADORSTOARKET</td><td>Ecuador General Index</td><td>Ecuador</td><td>5/20/2019 12:00:00 AM</td><td>1355.010000000000</td><td>America</td><td>/ecuador/stock-market</td><td>66</td><td>0.000000000000</td><td>0.0000</td><td>-5.530000000000</td><td>-0.4065</td><td>-11.000000000000</td><td>-0.8053</td><td>54.330000000000</td><td>4.1770</td><td>-49.610000000000</td><td>-3.5319</td><td>1355.010000000000</td><td>1360.540000000000</td><td>1366.010000000000</td><td>1300.680000000000</td><td>1404.620000000000</td><td>0</td><td></td><td>5/21/2019 8:34:00 PM</td></tr>
<tr><td>DARSDSEI:IND</td><td>DARSDSEI</td><td>DSEI</td><td>Tanzania</td><td>5/20/2019 12:00:00 AM</td><td>1872.260000000000</td><td>Africa</td><td>/tanzania/stock-market</td><td>880</td><td>3.600000000000</td><td>0.1927</td><td>-38.430000000000</td><td>-2.0113</td><td>-147.820000000000</td><td>-7.3175</td><td>-497.290000000000</td><td>-20.9867</td><td>-160.210000000000</td><td>-7.8825</td><td>1868.660000000000</td><td>1910.690000000000</td><td>2020.080000000000</td><td>2369.550000000000</td><td>2032.470000000000</td><td>0</td><td></td><td>5/21/2019 2:19:00 PM</td></tr>
<tr><td>DHAKA:IND</td><td>BANGLADESHSTOMAR</td><td>Bangladesh DSE General Index</td><td>Bangladesh</td><td>5/20/2019 12:00:00 AM</td><td>5276.140000000000</td><td></td><td>/dhaka:ind</td><td>161</td><td>-59.560000000000</td><td>-1.1163</td><td>28.320000000000</td><td>0.5397</td><td>-47.590000000000</td><td>-0.8939</td><td>-115.750000000000</td><td>-2.1467</td><td>-189.110000000000</td><td>-3.4602</td><td>5335.700000000000</td><td>5247.820000000000</td><td>5323.730000000000</td><td>5391.890000000000</td><td>5465.250000000000</td><td>0</td><td></td><td>5/21/2019 9:04:00 AM</td></tr>
</table>