<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>TEDPIX:IND</td><td>TEDPIX</td><td>TEDPIX</td><td>Iran</td><td>11/4/2020 12:00:00 AM</td><td>CLOSED    </td><td>1290571.390000000000</td><td>1290571.390000000000</td><td>11/4/2020 12:00:00 AM</td><td>Asia</td><td>/iran/stock-market</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>2240.880000000000</td><td>0.1739</td><td>-199601.700000000000</td><td>-13.3945</td><td>985238.190000000000</td><td>322.6764</td><td>913559.390000000000</td><td>242.3157</td><td>1290571.390000000000</td><td>1290571.390000000000</td><td>1290571.390000000000</td><td>1288330.510000000000</td><td>1490173.090000000000</td><td>305333.200000000000</td><td>377012.000000000000</td><td>2</td><td></td><td></td><td>1/22/2021 7:02:00 PM</td></tr>
<tr><td>INDZI:IND</td><td>INDZI</td><td>Zimbabwe Industrial Index</td><td>Zimbabwe</td><td>12/31/2020 12:00:00 AM</td><td>CLOSED    </td><td>8782.180000000000</td><td>8782.180000000000</td><td>12/31/2020 12:00:00 AM</td><td>Africa</td><td>/zimbabwe/stock-market</td><td>1000</td><td>161.610000000000</td><td>1.8747</td><td>1319.730000000000</td><td>17.6849</td><td>3549.400000000000</td><td>67.8301</td><td>8003.500000000000</td><td>1027.8291</td><td>8015.840000000000</td><td>1045.9900</td><td>8782.180000000000</td><td>8782.180000000000</td><td>8620.570000000000</td><td>7462.450000000000</td><td>5232.780000000000</td><td>778.680000000000</td><td>766.340000000000</td><td>2</td><td></td><td>Daily</td><td>1/22/2021 10:31:00 AM</td></tr>
<tr><td>TA-100:IND</td><td>TA-25</td><td>TA-125</td><td>Israel</td><td>1/5/2021 3:14:00 PM</td><td>CLOSED    </td><td>1558.080000000000</td><td>1558.080000000000</td><td>1/5/2021 12:00:00 AM</td><td>Asia</td><td>/israel/stock-market</td><td>400</td><td>-10.100000000000</td><td>-0.6441</td><td>10.360000000000</td><td>0.6694</td><td>35.780000000000</td><td>2.3504</td><td>-59.070000000000</td><td>-3.6527</td><td>-10.010000000000</td><td>-0.6384</td><td>1562.190000000000</td><td>1549.320000000000</td><td>1568.180000000000</td><td>1547.720000000000</td><td>1522.300000000000</td><td>1617.150000000000</td><td>1568.090000000000</td><td>0</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>1/5/2021 5:15:00 PM</td></tr>
<tr><td>BLOM:IND</td><td>LEBANONSTOMAR</td><td>Blom</td><td>Lebanon</td><td>1/13/2021 12:00:00 AM</td><td>CLOSED    </td><td>660.100700000000</td><td>660.100700000000</td><td>1/13/2021 12:00:00 AM</td><td>Asia</td><td>/lebanon/stock-market</td><td>930</td><td>-0.571900000000</td><td>-0.0866</td><td>-0.571900000000</td><td>-0.0866</td><td>49.971100000000</td><td>8.1902</td><td>-66.296500000000</td><td>-9.1268</td><td>2.210700000000</td><td>0.3360</td><td>660.965300000000</td><td>660.100700000000</td><td>660.672600000000</td><td>660.672600000000</td><td>610.129600000000</td><td>726.397200000000</td><td>657.890000000000</td><td>0</td><td></td><td>Daily</td><td>1/22/2021 11:02:00 AM</td></tr>
<tr><td>BKA:IND</td><td>BKA</td><td>All-Share Index</td><td>Kuwait</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>5687.170000000000</td><td>5687.170000000000</td><td>1/21/2021 12:00:00 AM</td><td>Asia</td><td>/kuwait/stock-market</td><td>1000</td><td>6.010000000000</td><td>0.1058</td><td>30.890000000000</td><td>0.5461</td><td>128.680000000000</td><td>2.3150</td><td>-671.910000000000</td><td>-10.5662</td><td>141.130000000000</td><td>2.5447</td><td>5689.410000000000</td><td>5678.120000000000</td><td>5681.160000000000</td><td>5656.280000000000</td><td>5558.490000000000</td><td>6359.080000000000</td><td>5546.040000000000</td><td>2</td><td>Index Points</td><td>"Daily, Intraday"</td><td>1/22/2021 11:02:00 AM</td></tr>
<tr><td>BSX:IND</td><td>BSX</td><td>BSX</td><td>Bermuda</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>2242.050000000000</td><td>2242.050000000000</td><td>1/21/2021 12:00:00 AM</td><td>America</td><td>/bermuda/stock-market</td><td>999</td><td>0.000000000000</td><td>0.0000</td><td>29.480000000000</td><td>1.3324</td><td>228.850000000000</td><td>11.3675</td><td>-94.890000000000</td><td>-4.0604</td><td>210.190000000000</td><td>10.3447</td><td>2242.050000000000</td><td>2242.050000000000</td><td>2242.050000000000</td><td>2212.570000000000</td><td>2013.200000000000</td><td>2336.940000000000</td><td>2031.860000000000</td><td>0</td><td></td><td>Daily</td><td>1/22/2021 5:45:00 PM</td></tr>
<tr><td>BVQA:IND</td><td>ECUADORSTOARKET</td><td>Ecuador General Index</td><td>Ecuador</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>1386.580000000000</td><td>1386.580000000000</td><td>1/21/2021 12:00:00 AM</td><td>America</td><td>/ecuador/stock-market</td><td>66</td><td>0.000000000000</td><td>0.0000</td><td>-1.320000000000</td><td>-0.0951</td><td>5.670000000000</td><td>0.4106</td><td>-9.390000000000</td><td>-0.6727</td><td>-6.300000000000</td><td>-0.4523</td><td>1386.580000000000</td><td>1386.580000000000</td><td>1386.580000000000</td><td>1387.900000000000</td><td>1380.910000000000</td><td>1395.970000000000</td><td>1392.880000000000</td><td>0</td><td></td><td>Daily</td><td>1/22/2021 8:01:00 PM</td></tr>
<tr><td>CRSMBCT:IND</td><td>CRSMBCT</td><td>BCT Corp</td><td>Costa Rica</td><td>1/21/2021 12:00:00 AM</td><td>OPEN      </td><td>7577.130000000000</td><td>7577.130000000000</td><td>1/21/2021 12:00:00 AM</td><td></td><td>/costa-rica/stock-market</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>-71.310000000000</td><td>-0.9323</td><td>-113.530000000000</td><td>-1.4762</td><td>-1958.440000000000</td><td>-20.5383</td><td>-113.530000000000</td><td>-1.4762</td><td>7577.130000000000</td><td>7577.130000000000</td><td>7577.130000000000</td><td>7648.440000000000</td><td>7690.660000000000</td><td>9535.570000000000</td><td>7690.660000000000</td><td>0</td><td></td><td>Daily</td><td>1/22/2021 2:16:00 PM</td></tr>
<tr><td>DSEX:IND</td><td>BANGLADESHSTOMAR</td><td>DSE Broad</td><td>Bangladesh</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>5836.180000000000</td><td>5836.180000000000</td><td>1/21/2021 12:00:00 AM</td><td>Asia</td><td>/bangladesh/stock-market</td><td>161</td><td>8.620000000000</td><td>0.1479</td><td>-73.120000000000</td><td>-1.2374</td><td>737.700000000000</td><td>14.4690</td><td>1395.890000000000</td><td>31.4369</td><td>434.120000000000</td><td>8.0362</td><td>5836.180000000000</td><td>5836.180000000000</td><td>5827.560000000000</td><td>5909.300000000000</td><td>5098.480000000000</td><td>4440.290000000000</td><td>5402.060000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>1/22/2021 9:22:00 AM</td></tr>
<tr><td>DSM:IND</td><td>QATARSTOMAR</td><td>QE</td><td>Qatar</td><td>1/21/2021 12:00:00 AM</td><td>CLOSED    </td><td>10736.350000000000</td><td>10736.350000000000</td><td>1/21/2021 12:00:00 AM</td><td>Asia</td><td>/qatar/stock-market</td><td>530</td><td>-62.870000000000</td><td>-0.5822</td><td>-177.480000000000</td><td>-1.6262</td><td>201.660000000000</td><td>1.9142</td><td>55.710000000000</td><td>0.5216</td><td>300.390000000000</td><td>2.8784</td><td>10804.290000000000</td><td>10736.350000000000</td><td>10799.220000000000</td><td>10913.830000000000</td><td>10534.690000000000</td><td>10680.640000000000</td><td>10435.960000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>1/22/2021 12:51:00 AM</td></tr>
</table>