<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>SASEIDX:IND</td><td>SASEIDX</td><td>TASI</td><td>Saudi Arabia</td><td>7/28/2020 12:19:00 PM</td><td>CLOSED    </td><td>7459.210000000000</td><td>7459.210000000000</td><td>7/28/2020 12:00:00 AM</td><td>Asia</td><td>/saudi-arabia/stock-market</td><td>210</td><td>3.470000000000</td><td>0.0465</td><td>41.950000000000</td><td>0.5656</td><td>171.800000000000</td><td>2.3575</td><td>-1006.040000000000</td><td>-11.8844</td><td>-899.640000000000</td><td>-10.7627</td><td>7455.740000000000</td><td>7417.260000000000</td><td>7287.410000000000</td><td>8465.250000000000</td><td>8358.850000000000</td><td>0</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>8/4/2020 1:54:00 PM</td></tr>
<tr><td>BHSEEI:IND</td><td>BAHRAINSTOMAR</td><td>Estirad</td><td>Bahrain</td><td>7/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>1290.566000000000</td><td>1290.566000000000</td><td>7/29/2020 12:00:00 AM</td><td>Asia</td><td>/bahrain/stock-market</td><td>1010</td><td>1.398000000000</td><td>0.1084</td><td>-2.354000000000</td><td>-0.1821</td><td>12.956000000000</td><td>1.0141</td><td>-254.082000000000</td><td>-16.4492</td><td>-321.481000000000</td><td>-19.9424</td><td>1289.168000000000</td><td>1292.920000000000</td><td>1277.610000000000</td><td>1544.648000000000</td><td>1612.047000000000</td><td>2</td><td></td><td>Daily</td><td>8/4/2020 4:02:00 PM</td></tr>
<tr><td>DSM:IND</td><td>QATARSTOMAR</td><td>QE</td><td>Qatar</td><td>7/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>9368.170000000000</td><td>9368.170000000000</td><td>7/29/2020 12:00:00 AM</td><td>Asia</td><td>/qatar/stock-market</td><td>530</td><td>-3.580000000000</td><td>-0.0382</td><td>-17.990000000000</td><td>-0.1917</td><td>369.610000000000</td><td>4.1074</td><td>-556.700000000000</td><td>-5.6091</td><td>-1143.530000000000</td><td>-10.8786</td><td>9371.750000000000</td><td>9386.160000000000</td><td>8998.560000000000</td><td>9924.870000000000</td><td>10511.700000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>8/4/2020 1:59:00 PM</td></tr>
<tr><td>MSM30:IND</td><td>OMANSTOMAR</td><td>MSM TOP 30</td><td>Oman</td><td>7/29/2020 8:55:00 AM</td><td>CLOSED    </td><td>3568.100000000000</td><td>3568.100000000000</td><td>7/29/2020 12:00:00 AM</td><td>Asia</td><td>/oman/stock-market</td><td>680</td><td>9.790000000000</td><td>0.2751</td><td>46.390000000000</td><td>1.3173</td><td>52.100000000000</td><td>1.4818</td><td>-220.630000000000</td><td>-5.8233</td><td>-430.780000000000</td><td>-10.7725</td><td>3558.310000000000</td><td>3521.710000000000</td><td>3516.000000000000</td><td>3788.730000000000</td><td>3998.880000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>8/4/2020 4:13:00 PM</td></tr>
<tr><td>CRSMBCT:IND</td><td>CRSMBCT</td><td>BCT Corp</td><td>Costa Rica</td><td>7/31/2020 8:55:00 PM</td><td>OPEN      </td><td>7430.900000000000</td><td>7430.900000000000</td><td>7/31/2020 12:00:00 AM</td><td></td><td>/costa-rica/stock-market</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>71.980000000000</td><td>0.9781</td><td>1223.640000000000</td><td>19.7130</td><td>-2191.800000000000</td><td>-22.7774</td><td>-2305.650000000000</td><td>-23.6804</td><td>7430.900000000000</td><td>7358.920000000000</td><td>6207.260000000000</td><td>9622.700000000000</td><td>9736.550000000000</td><td>0</td><td></td><td>Daily</td><td>8/4/2020 2:01:00 PM</td></tr>
<tr><td>BSX:IND</td><td>BSX</td><td>BSX</td><td>Bermuda</td><td>8/3/2020 12:00:00 AM</td><td>CLOSED    </td><td>1866.270000000000</td><td>1866.270000000000</td><td>8/3/2020 12:00:00 AM</td><td>America</td><td>/bermuda/stock-market</td><td>999</td><td>-15.080000000000</td><td>-0.8016</td><td>19.920000000000</td><td>1.0789</td><td>77.630000000000</td><td>4.3402</td><td>-298.230000000000</td><td>-13.7782</td><td>-538.210000000000</td><td>-22.3836</td><td>1881.350000000000</td><td>1846.350000000000</td><td>1788.640000000000</td><td>2164.500000000000</td><td>2404.480000000000</td><td>0</td><td></td><td>Daily</td><td>8/4/2020 7:59:00 PM</td></tr>
<tr><td>BVQA:IND</td><td>ECUADORSTOARKET</td><td>Ecuador General Index</td><td>Ecuador</td><td>8/3/2020 12:00:00 AM</td><td>CLOSED    </td><td>1371.800000000000</td><td>1371.800000000000</td><td>8/3/2020 12:00:00 AM</td><td>America</td><td>/ecuador/stock-market</td><td>66</td><td>0.000000000000</td><td>0.0000</td><td>6.670000000000</td><td>0.4886</td><td>2.620000000000</td><td>0.1914</td><td>42.840000000000</td><td>3.2236</td><td>-35.090000000000</td><td>-2.4942</td><td>1371.800000000000</td><td>1365.130000000000</td><td>1369.180000000000</td><td>1328.960000000000</td><td>1406.890000000000</td><td>0</td><td></td><td>Daily</td><td>8/4/2020 7:31:00 PM</td></tr>
<tr><td>DHAKA:IND</td><td>BANGLADESHSTOMAR</td><td>Bangladesh DSE General Index</td><td>Bangladesh</td><td>8/3/2020 12:00:00 AM</td><td>CLOSED    </td><td>4271.810000000000</td><td>4271.810000000000</td><td>8/3/2020 12:00:00 AM</td><td></td><td>/bangladesh/stock-market</td><td>161</td><td>57.390000000000</td><td>1.3618</td><td>126.430000000000</td><td>3.0499</td><td>277.160000000000</td><td>6.9383</td><td>-888.560000000000</td><td>-17.2189</td><td>-181.480000000000</td><td>-4.0752</td><td>4214.420000000000</td><td>4145.380000000000</td><td>3994.650000000000</td><td>5160.370000000000</td><td>4453.290000000000</td><td>0</td><td></td><td>Daily</td><td>8/4/2020 3:29:00 PM</td></tr>
<tr><td>ECU:IND</td><td>ECUADORSTOARKET</td><td>Ecuador ECU Index</td><td>Ecuador</td><td>8/3/2020 12:00:00 AM</td><td>CLOSED    </td><td>1371.800000000000</td><td>1371.800000000000</td><td>8/3/2020 12:00:00 AM</td><td></td><td>/ecuador/stock-market</td><td>66</td><td>0.000000000000</td><td>0.0000</td><td>6.670000000000</td><td>0.4886</td><td>2.620000000000</td><td>0.1914</td><td>42.840000000000</td><td>3.2236</td><td>-35.090000000000</td><td>-2.4942</td><td>1371.800000000000</td><td>1365.130000000000</td><td>1369.180000000000</td><td>1328.960000000000</td><td>1406.890000000000</td><td>0</td><td></td><td>Daily</td><td>8/4/2020 3:29:00 PM</td></tr>
<tr><td>IGBVL:IND</td><td>igbvl</td><td>S&P/BVL</td><td>Peru</td><td>8/3/2020 12:00:00 AM</td><td>CLOSED    </td><td>17559.530000000000</td><td>17559.530000000000</td><td>8/3/2020 12:00:00 AM</td><td></td><td>/peru/stock-market</td><td>171</td><td>47.000000000000</td><td>0.2684</td><td>-141.250000000000</td><td>-0.7980</td><td>583.480000000000</td><td>3.4371</td><td>-1837.430000000000</td><td>-9.4728</td><td>-2966.600000000000</td><td>-14.4528</td><td>17512.530000000000</td><td>17700.780000000000</td><td>16976.050000000000</td><td>19396.960000000000</td><td>20526.130000000000</td><td>0</td><td></td><td>Daily</td><td>8/4/2020 7:01:00 PM</td></tr>
</table>