<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BKA:IND</td><td>KuwwaitStoarket</td><td>Kuwait All Share</td><td>Kuwait</td><td>12/2/2024 12:00:00 AM</td><td>CLOSED</td><td>7256.41992</td><td>7256.41992</td><td>12/2/2024 12:00:00 AM</td><td>Asia</td><td>/kuwait/stock-market</td><td>1000</td><td>10.42969</td><td>0.1439</td><td>-2.70020</td><td>-0.0372</td><td>124.89990</td><td>1.7514</td><td>623.67992</td><td>9.4031</td><td>439.12992</td><td>6.4414</td><td>7261.02002</td><td>7234.95020</td><td>7245.99023</td><td>7259.12012</td><td>7131.52002</td><td>6632.74000</td><td>6817.29000</td><td>2</td><td>Index Points</td><td>daily</td><td>4/1/2018 12:00:00 AM</td><td>12/3/2024 1:07:00 PM</td></tr>
<tr><td>BKX:IND</td><td>BKX</td><td>US Bank Index</td><td>United States</td><td>12/3/2024 2:36:44 PM</td><td>OPEN</td><td>70.59010</td><td>70.59010</td><td>12/3/2024 2:37:00 PM</td><td>America G20</td><td>/bkx:ind</td><td>1000</td><td>0.38010</td><td>0.5400</td><td>-0.50990</td><td>-0.7172</td><td>8.85010</td><td>14.3345</td><td>25.42010</td><td>56.2765</td><td>21.40010</td><td>43.5050</td><td>70.59010</td><td>70.54000</td><td>70.21000</td><td>71.10000</td><td>61.74000</td><td>45.17000</td><td>49.19000</td><td>2</td><td>Index Points</td><td>Live</td><td></td><td>12/3/2024 2:37:00 PM</td></tr>
<tr><td>BHSEEI:IND</td><td>BAHRAINSTOMAR</td><td>Estirad</td><td>Bahrain</td><td>12/3/2024 12:00:00 AM</td><td>CLOSED</td><td>2032.92300</td><td>2032.92300</td><td>12/3/2024 12:00:00 AM</td><td>Asia</td><td>/bahrain/stock-market</td><td>1010</td><td>1.24400</td><td>0.0612</td><td>11.31000</td><td>0.5595</td><td>13.63200</td><td>0.6751</td><td>82.99300</td><td>4.2562</td><td>61.43100</td><td>3.1160</td><td>2038.42100</td><td>2031.67900</td><td>2031.67900</td><td>2021.61300</td><td>2019.29100</td><td>1949.93000</td><td>1971.49200</td><td>2</td><td>Index Points</td><td>daily</td><td>8/31/2015 12:00:00 AM</td><td>12/3/2024 1:07:00 PM</td></tr>
</table>