SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunit
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica4/4/2017 12:00:00 AM31901.40000/costa-rica/stock-market8600.00000.00000.00000.0000152.05000.47895746.020021.9688450.59001.432731901.400031901.400031749.350026155.380031450.81000
CASE:INDCASEEgypt EGX 30Egypt6/28/2017 12:00:00 AM13395.81000Africa/egypt/stock-market420-21.3300-0.159019.37000.1448187.87001.42246453.290092.95311105.20008.992213417.140013376.440013207.94006942.520012290.61000
MSETOP:INDMSETOPMSE TOP 20Mongolia6/28/2017 12:00:00 AM12676.06000Asia/mongolia/stock-market99917.25000.1363-14.3700-0.1132-150.4600-1.1730401.90003.2744397.98003.241412658.810012690.430012826.520012274.160012278.08000
MSM30:INDMSM30MSM TOP 30Oman6/28/2017 12:00:00 AM5118.31000Asia/oman/stock-market680-3.1600-0.0600-3.1600-0.0617-266.9000-4.9562-661.2800-11.4416-581.9000-10.20845118.31005121.47005385.21005779.59005700.21000
XAL:INDXALNYSE Arca AirlineUnited States6/28/2017 12:00:00 AM114.72000America G20 Major/xal:ind200.18000.1572-0.3900-0.33881.39001.226533.940042.01543.80003.4259114.5400115.1100113.330080.7800110.92000
XAX:INDXAXNYSE AMEX CompositeUnited States6/28/2017 12:00:00 AM2586.55000America G20 Major/xax:ind2018.51000.7208-3.8700-0.1494-17.3500-0.6663217.33009.1731278.520012.06742568.04002590.42002603.90002369.22002308.03000
XOI:INDXOINYSE Arca Oil & GasUnited States6/28/2017 12:00:00 AM1108.90000America G20 Major/xoi:ind208.16000.741313.34001.2176-33.0700-2.8959-28.0450-2.4667-159.0900-12.54661100.74001095.56001141.97001136.94501267.99000
ADSMI:INDADSMIAbu Dhabi GeneralUnited Arab Emirates6/29/2017 12:00:00 AM4425.40000Asia/united-arab-emirates/stock-market330-24.2800-0.5457-6.1700-0.1392-51.1700-1.1431-72.2400-1.6062-108.4700-2.39244449.68004431.57004476.57004497.64004533.87000
AS30:INDAS30Australian AllAustralia6/29/2017 12:00:00 AM5855.90000Australia G20 Major/as30:ind10059.83001.0323113.63101.978999.93201.7361545.495010.272271.27101.23215796.07005742.26905755.96805310.40505784.62900
AS51:INDAS51ASX 200Australia6/29/2017 12:00:00 AM5818.10000Australia G20 Major/australia/stock-market10062.40201.0842112.14801.9655100.21401.7526584.725011.1730102.28991.78965755.69805705.95205717.88605233.37505715.81010