<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th></tr>
<tr><td>CRSMBCT:IND</td><td>CRSMBCT</td><td>BCT Corp</td><td>Costa Rica</td><td>4/4/2017 12:00:00 AM</td><td>31901.40000</td><td></td><td>/costa-rica/stock-market</td><td>860</td><td>0.0000</td><td>0.0000</td><td>0.0000</td><td>0.0000</td><td>152.0500</td><td>0.4789</td><td>5746.0200</td><td>21.9688</td><td>450.5900</td><td>1.4327</td><td>31901.4000</td><td>31901.4000</td><td>31749.3500</td><td>26155.3800</td><td>31450.8100</td><td>0</td><td></td></tr>
<tr><td>CASE:IND</td><td>CASE</td><td>Egypt EGX 30</td><td>Egypt</td><td>6/28/2017 12:00:00 AM</td><td>13395.81000</td><td>Africa</td><td>/egypt/stock-market</td><td>420</td><td>-21.3300</td><td>-0.1590</td><td>19.3700</td><td>0.1448</td><td>187.8700</td><td>1.4224</td><td>6453.2900</td><td>92.9531</td><td>1105.2000</td><td>8.9922</td><td>13417.1400</td><td>13376.4400</td><td>13207.9400</td><td>6942.5200</td><td>12290.6100</td><td>0</td><td></td></tr>
<tr><td>MSETOP:IND</td><td>MSETOP</td><td>MSE TOP 20</td><td>Mongolia</td><td>6/28/2017 12:00:00 AM</td><td>12676.06000</td><td>Asia</td><td>/mongolia/stock-market</td><td>999</td><td>17.2500</td><td>0.1363</td><td>-14.3700</td><td>-0.1132</td><td>-150.4600</td><td>-1.1730</td><td>401.9000</td><td>3.2744</td><td>397.9800</td><td>3.2414</td><td>12658.8100</td><td>12690.4300</td><td>12826.5200</td><td>12274.1600</td><td>12278.0800</td><td>0</td><td></td></tr>
<tr><td>MSM30:IND</td><td>MSM30</td><td>MSM TOP 30</td><td>Oman</td><td>6/28/2017 12:00:00 AM</td><td>5118.31000</td><td>Asia</td><td>/oman/stock-market</td><td>680</td><td>-3.1600</td><td>-0.0600</td><td>-3.1600</td><td>-0.0617</td><td>-266.9000</td><td>-4.9562</td><td>-661.2800</td><td>-11.4416</td><td>-581.9000</td><td>-10.2084</td><td>5118.3100</td><td>5121.4700</td><td>5385.2100</td><td>5779.5900</td><td>5700.2100</td><td>0</td><td></td></tr>
<tr><td>XAL:IND</td><td>XAL</td><td>NYSE Arca Airline</td><td>United States</td><td>6/28/2017 12:00:00 AM</td><td>114.72000</td><td>America G20 Major</td><td>/xal:ind</td><td>20</td><td>0.1800</td><td>0.1572</td><td>-0.3900</td><td>-0.3388</td><td>1.3900</td><td>1.2265</td><td>33.9400</td><td>42.0154</td><td>3.8000</td><td>3.4259</td><td>114.5400</td><td>115.1100</td><td>113.3300</td><td>80.7800</td><td>110.9200</td><td>0</td><td></td></tr>
<tr><td>XAX:IND</td><td>XAX</td><td>NYSE AMEX Composite</td><td>United States</td><td>6/28/2017 12:00:00 AM</td><td>2586.55000</td><td>America G20 Major</td><td>/xax:ind</td><td>20</td><td>18.5100</td><td>0.7208</td><td>-3.8700</td><td>-0.1494</td><td>-17.3500</td><td>-0.6663</td><td>217.3300</td><td>9.1731</td><td>278.5200</td><td>12.0674</td><td>2568.0400</td><td>2590.4200</td><td>2603.9000</td><td>2369.2200</td><td>2308.0300</td><td>0</td><td></td></tr>
<tr><td>XOI:IND</td><td>XOI</td><td>NYSE Arca Oil & Gas</td><td>United States</td><td>6/28/2017 12:00:00 AM</td><td>1108.90000</td><td>America G20 Major</td><td>/xoi:ind</td><td>20</td><td>8.1600</td><td>0.7413</td><td>13.3400</td><td>1.2176</td><td>-33.0700</td><td>-2.8959</td><td>-28.0450</td><td>-2.4667</td><td>-159.0900</td><td>-12.5466</td><td>1100.7400</td><td>1095.5600</td><td>1141.9700</td><td>1136.9450</td><td>1267.9900</td><td>0</td><td></td></tr>
<tr><td>ADSMI:IND</td><td>ADSMI</td><td>Abu Dhabi General</td><td>United Arab Emirates</td><td>6/29/2017 12:00:00 AM</td><td>4425.40000</td><td>Asia</td><td>/united-arab-emirates/stock-market</td><td>330</td><td>-24.2800</td><td>-0.5457</td><td>-6.1700</td><td>-0.1392</td><td>-51.1700</td><td>-1.1431</td><td>-72.2400</td><td>-1.6062</td><td>-108.4700</td><td>-2.3924</td><td>4449.6800</td><td>4431.5700</td><td>4476.5700</td><td>4497.6400</td><td>4533.8700</td><td>0</td><td></td></tr>
<tr><td>AS30:IND</td><td>AS30</td><td>Australian All</td><td>Australia</td><td>6/29/2017 12:00:00 AM</td><td>5855.90000</td><td>Australia G20 Major</td><td>/as30:ind</td><td>100</td><td>59.8300</td><td>1.0323</td><td>113.6310</td><td>1.9789</td><td>99.9320</td><td>1.7361</td><td>545.4950</td><td>10.2722</td><td>71.2710</td><td>1.2321</td><td>5796.0700</td><td>5742.2690</td><td>5755.9680</td><td>5310.4050</td><td>5784.6290</td><td>0</td><td></td></tr>
<tr><td>AS51:IND</td><td>AS51</td><td>ASX 200</td><td>Australia</td><td>6/29/2017 12:00:00 AM</td><td>5818.10000</td><td>Australia G20 Major</td><td>/australia/stock-market</td><td>100</td><td>62.4020</td><td>1.0842</td><td>112.1480</td><td>1.9655</td><td>100.2140</td><td>1.7526</td><td>584.7250</td><td>11.1730</td><td>102.2899</td><td>1.7896</td><td>5755.6980</td><td>5705.9520</td><td>5717.8860</td><td>5233.3750</td><td>5715.8101</td><td>0</td><td></td></tr>
</table>