<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>PFTS:IND</td><td>UKRAINESTOMAR</td><td>PFTS</td><td>Ukraine</td><td>11/7/2019 12:00:00 AM</td><td>517.678500000000</td><td>Europe</td><td>/ukraine/stock-market</td><td>620</td><td>0.404200000000</td><td>0.0781</td><td>-4.178600000000</td><td>-0.8007</td><td>-10.559000000000</td><td>-1.9989</td><td>-76.551500000000</td><td>-12.8825</td><td>-39.021500000000</td><td>-7.0094</td><td>517.274300000000</td><td>521.857100000000</td><td>528.237500000000</td><td>594.230000000000</td><td>556.700000000000</td><td>0</td><td></td><td>11/7/2019 9:33:00 PM</td></tr>
<tr><td>BELEX15:IND</td><td>SERBIASTOMAR</td><td>BELEX 15</td><td>Serbia</td><td>11/8/2019 12:00:00 AM</td><td>751.930000000000</td><td>Europe</td><td>/serbia/stock-market</td><td>940</td><td>-0.700000000000</td><td>-0.0930</td><td>2.050000000000</td><td>0.2734</td><td>3.020000000000</td><td>0.4033</td><td>7.370000000000</td><td>0.9898</td><td>20.140000000000</td><td>2.7522</td><td>752.630000000000</td><td>749.880000000000</td><td>748.910000000000</td><td>744.560000000000</td><td>731.790000000000</td><td>0</td><td></td><td>11/8/2019 3:26:00 PM</td></tr>
<tr><td>BLOM:IND</td><td>LEBANONSTOMAR</td><td>Blom</td><td>Lebanon</td><td>11/8/2019 12:00:00 AM</td><td>758.592400000000</td><td>Asia</td><td>/lebanon/stock-market</td><td>930</td><td>-4.501400000000</td><td>-0.5899</td><td>7.261800000000</td><td>0.9665</td><td>-28.683200000000</td><td>-3.6433</td><td>-223.255700000000</td><td>-22.7383</td><td>-218.162300000000</td><td>-22.3354</td><td>763.093800000000</td><td>751.330600000000</td><td>787.275600000000</td><td>981.848100000000</td><td>976.754700000000</td><td>0</td><td></td><td>11/8/2019 10:56:00 PM</td></tr>
<tr><td>BSX:IND</td><td>BSX</td><td>BSX</td><td>Bermuda</td><td>11/8/2019 12:00:00 AM</td><td>2244.320000000000</td><td>America</td><td>/bermuda/stock-market</td><td>999</td><td>17.990000000000</td><td>0.8081</td><td>36.740000000000</td><td>1.6643</td><td>276.330000000000</td><td>14.0412</td><td>-223.220000000000</td><td>-9.0463</td><td>284.950000000000</td><td>14.5429</td><td>2226.330000000000</td><td>2207.580000000000</td><td>1967.990000000000</td><td>2467.540000000000</td><td>1959.370000000000</td><td>0</td><td></td><td>11/8/2019 10:26:00 PM</td></tr>
<tr><td>COLCAP:IND</td><td>IGBC</td><td>COLCAP</td><td>Colombia</td><td>11/8/2019 12:00:00 AM</td><td>1636.230000000000</td><td>America</td><td>/colombia/stock-market</td><td>340</td><td>-19.500000000000</td><td>-1.1777</td><td>-9.650000000000</td><td>-0.5863</td><td>46.920000000000</td><td>2.9522</td><td>248.860000000000</td><td>17.9375</td><td>303.430000000000</td><td>22.7664</td><td>1655.730000000000</td><td>1645.880000000000</td><td>1589.310000000000</td><td>1387.370000000000</td><td>1332.800000000000</td><td>0</td><td></td><td>11/11/2019 10:57:00 PM</td></tr>
<tr><td>CRSMBCT:IND</td><td>CRSMBCT</td><td>BCT Corp</td><td>Costa Rica</td><td>11/8/2019 12:00:00 AM</td><td>9490.000000000000</td><td></td><td>/costa-rica/stock-market</td><td>1000</td><td>71.010000000000</td><td>0.7539</td><td>99.420000000000</td><td>1.0587</td><td>530.700000000000</td><td>5.9235</td><td>-2202.870000000000</td><td>-18.8394</td><td>-2043.700000000000</td><td>-17.7194</td><td>9418.990000000000</td><td>9390.580000000000</td><td>8959.300000000000</td><td>11692.870000000000</td><td>11533.700000000000</td><td>0</td><td></td><td>11/8/2019 11:56:00 PM</td></tr>
<tr><td>CSEALL:IND</td><td>SRILANKASTOMAR</td><td>ASPI</td><td>Sri Lanka</td><td>11/8/2019 12:00:00 AM</td><td>5954.620000000000</td><td>Asia</td><td>/sri-lanka/stock-market</td><td>720</td><td>22.550000000000</td><td>0.3801</td><td>-77.460000000000</td><td>-1.2841</td><td>145.030000000000</td><td>2.4964</td><td>-24.010000000000</td><td>-0.4016</td><td>-107.580000000000</td><td>-1.7746</td><td>5932.070000000000</td><td>6032.080000000000</td><td>5809.590000000000</td><td>5978.630000000000</td><td>6062.200000000000</td><td>0</td><td></td><td>11/8/2019 11:13:00 AM</td></tr>
<tr><td>MOSENEW:IND</td><td>MOROCCOSTOMAR</td><td>Casablanca CFG 25</td><td>Morocco</td><td>11/8/2019 12:00:00 AM</td><td>11578.678700000000</td><td>Africa</td><td>/morocco/stock-market</td><td>640</td><td>3.162000000000</td><td>0.0273</td><td>3.123000000000</td><td>0.0270</td><td>212.366200000000</td><td>1.8684</td><td>523.671700000000</td><td>4.7370</td><td>272.489800000000</td><td>2.4101</td><td>11575.516600000000</td><td>11575.555700000000</td><td>11366.312500000000</td><td>11055.007000000000</td><td>11306.188900000000</td><td>0</td><td></td><td>11/12/2019 1:27:00 AM</td></tr>
<tr><td>NGSEINDX:IND</td><td>NIGERIASTOMAR</td><td>NSE-All Share</td><td>Nigeria</td><td>11/8/2019 12:00:00 AM</td><td>26314.490000000000</td><td>Africa</td><td>/nigeria/stock-market</td><td>240</td><td>126.250000000000</td><td>0.4821</td><td>21.190000000000</td><td>0.0806</td><td>-284.450000000000</td><td>-1.0694</td><td>-5885.720000000000</td><td>-18.2785</td><td>-4755.570000000000</td><td>-15.3060</td><td>26188.240000000000</td><td>26293.300000000000</td><td>26598.940000000000</td><td>32200.210000000000</td><td>31070.060000000000</td><td>0</td><td></td><td>11/8/2019 11:11:00 PM</td></tr>
<tr><td>VXJ:IND</td><td>VXJ</td><td>Nikkei Volatility Index</td><td>Japan</td><td>11/8/2019 12:00:00 AM</td><td>14.640000000000</td><td>Asia</td><td>/VXJ:IND</td><td>1000</td><td>0.310000000000</td><td>2.1633</td><td>0.370000000000</td><td>2.5929</td><td>-3.380000000000</td><td>-18.7569</td><td>-4.960000000000</td><td>-25.3061</td><td>-12.910000000000</td><td>-46.8603</td><td>14.330000000000</td><td>14.270000000000</td><td>18.020000000000</td><td>19.600000000000</td><td>27.550000000000</td><td>2</td><td></td><td>11/11/2019 8:27:00 AM</td></tr>
</table>