<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>TA-100:IND</td><td>TA-25</td><td>TA-125</td><td>Israel</td><td>1/5/2021 3:14:00 PM</td><td>CLOSED    </td><td>1558.080000000000</td><td>1558.080000000000</td><td>1/5/2021 12:00:00 AM</td><td>Asia</td><td>/israel/stock-market</td><td>400</td><td>-10.100000000000</td><td>-0.6441</td><td>10.360000000000</td><td>0.6694</td><td>35.780000000000</td><td>2.3504</td><td>-59.070000000000</td><td>-3.6527</td><td>-10.010000000000</td><td>-0.6384</td><td>1562.190000000000</td><td>1549.320000000000</td><td>1568.180000000000</td><td>1547.720000000000</td><td>1522.300000000000</td><td>1617.150000000000</td><td>1568.090000000000</td><td>0</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>1/5/2021 5:15:00 PM</td></tr>
<tr><td>BLOM:IND</td><td>LEBANONSTOMAR</td><td>Blom</td><td>Lebanon</td><td>10/13/2021 12:00:00 AM</td><td>CLOSED    </td><td>996.308100000000</td><td>996.308100000000</td><td>10/13/2021 12:00:00 AM</td><td>Asia</td><td>/lebanon/stock-market</td><td>930</td><td>14.055400000000</td><td>1.4309</td><td>-0.361500000000</td><td>-0.0363</td><td>-59.768680000000</td><td>-5.6595</td><td>377.240200000000</td><td>60.9368</td><td>338.418100000000</td><td>51.4399</td><td>996.308100000000</td><td>996.308100000000</td><td>982.252700000000</td><td>996.669600000000</td><td>1056.076780000000</td><td>619.067900000000</td><td>657.890000000000</td><td>0</td><td></td><td>Daily</td><td>10/15/2021 10:01:00 AM</td></tr>
<tr><td>INDZI:IND</td><td>INDZI</td><td>Zimbabwe Industrial Index</td><td>Zimbabwe</td><td>10/13/2021 12:00:00 AM</td><td>CLOSED    </td><td>33237.310000000000</td><td>33237.310000000000</td><td>10/13/2021 12:00:00 AM</td><td>Africa</td><td>/zimbabwe/stock-market</td><td>1000</td><td>234.220000000000</td><td>0.7097</td><td>2912.750000000000</td><td>9.6053</td><td>10647.510000000000</td><td>47.1341</td><td>28293.880000000000</td><td>572.3532</td><td>24455.130000000000</td><td>278.4631</td><td>33575.200000000000</td><td>32966.940000000000</td><td>33003.090000000000</td><td>30324.560000000000</td><td>22589.800000000000</td><td>4943.430000000000</td><td>8782.180000000000</td><td>2</td><td></td><td>Daily</td><td>10/15/2021 11:01:00 AM</td></tr>
<tr><td>PFTS:IND</td><td>UKRAINESTOMAR</td><td>PFTS</td><td>Ukraine</td><td>10/13/2021 12:00:00 AM</td><td>CLOSED    </td><td>526.246500000000</td><td>526.246500000000</td><td>10/13/2021 12:00:00 AM</td><td>Europe</td><td>/ukraine/stock-market</td><td>620</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-0.201800000000</td><td>-0.0383</td><td>15.911700000000</td><td>3.1179</td><td>26.498200000000</td><td>5.3023</td><td>526.246500000000</td><td>526.246500000000</td><td>526.246500000000</td><td>526.246500000000</td><td>526.448300000000</td><td>510.334800000000</td><td>499.748300000000</td><td>0</td><td></td><td>Daily</td><td>10/15/2021 4:31:00 PM</td></tr>
<tr><td>TEDPIX:IND</td><td>TEDPIX</td><td>TEDPIX</td><td>Iran</td><td>10/13/2021 12:00:00 AM</td><td>CLOSED    </td><td>1397386.000000000000</td><td>1397386.000000000000</td><td>10/13/2021 12:00:00 AM</td><td>Asia</td><td>/iran/stock-market</td><td>1000</td><td>-21297.000000000000</td><td>-1.5012</td><td>-90878.000000000000</td><td>-6.1063</td><td>-99576.000000000000</td><td>-6.6519</td><td>-164030.000000000000</td><td>-10.5052</td><td>-41738.000000000000</td><td>-2.9002</td><td>1397386.000000000000</td><td>1397386.000000000000</td><td>1418683.000000000000</td><td>1488264.000000000000</td><td>1496962.000000000000</td><td>1561416.000000000000</td><td>1439124.000000000000</td><td>2</td><td></td><td></td><td>10/15/2021 7:02:00 PM</td></tr>
<tr><td>BKA:IND</td><td>KuwwaitStoarket</td><td>All-Share Index</td><td>Kuwait</td><td>10/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>6886.150000000000</td><td>6886.150000000000</td><td>10/14/2021 12:00:00 AM</td><td>Asia</td><td>/kuwait/stock-market</td><td>1000</td><td>11.710000000000</td><td>0.1703</td><td>2.640000000000</td><td>0.0384</td><td>47.460000000000</td><td>0.6940</td><td>1150.920000000000</td><td>20.0675</td><td>1340.110000000000</td><td>24.1634</td><td>6892.450000000000</td><td>6877.630000000000</td><td>6874.440000000000</td><td>6883.510000000000</td><td>6838.690000000000</td><td>5735.230000000000</td><td>5546.040000000000</td><td>2</td><td>Index Points</td><td>"Daily, Intraday"</td><td>10/15/2021 11:01:00 AM</td></tr>
<tr><td>DSEX:IND</td><td>BANGLADESHSTOMAR</td><td>DSE Broad</td><td>Bangladesh</td><td>10/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>7243.260000000000</td><td>7243.260000000000</td><td>10/14/2021 12:00:00 AM</td><td>Asia</td><td>/bangladesh/stock-market</td><td>161</td><td>-5.180000000000</td><td>-0.0715</td><td>-99.700000000000</td><td>-1.3578</td><td>46.710000000000</td><td>0.6491</td><td>2370.970000000000</td><td>48.6623</td><td>1841.200000000000</td><td>34.0833</td><td>7243.260000000000</td><td>7243.260000000000</td><td>7248.440000000000</td><td>7342.960000000000</td><td>7196.550000000000</td><td>4872.290000000000</td><td>5402.060000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>10/15/2021 9:02:00 AM</td></tr>
<tr><td>DSM:IND</td><td>QATARSTOMAR</td><td>QE</td><td>Qatar</td><td>10/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>11663.630000000000</td><td>11663.630000000000</td><td>10/14/2021 12:00:00 AM</td><td>Asia</td><td>/qatar/stock-market</td><td>530</td><td>59.750000000000</td><td>0.5149</td><td>128.420000000000</td><td>1.1133</td><td>552.510000000000</td><td>4.9726</td><td>1664.170000000000</td><td>16.6426</td><td>1227.670000000000</td><td>11.7638</td><td>11678.460000000000</td><td>11592.820000000000</td><td>11603.880000000000</td><td>11535.210000000000</td><td>11111.120000000000</td><td>9999.460000000000</td><td>10435.960000000000</td><td>0</td><td></td><td>"Daily, Intraday"</td><td>10/15/2021 12:06:00 AM</td></tr>
<tr><td>NIFTY:IND</td><td>NIFTY</td><td>NIFTY 50</td><td>India</td><td>10/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>18338.550000000000</td><td>18338.550000000000</td><td>10/14/2021 12:00:00 AM</td><td>Asia Major</td><td>/nifty:ind</td><td>1000</td><td>176.800000000000</td><td>0.9735</td><td>548.200000000000</td><td>3.0814</td><td>819.100000000000</td><td>4.6754</td><td>6658.200000000000</td><td>57.0034</td><td>4356.800000000000</td><td>31.1606</td><td>18350.750000000000</td><td>18248.700000000000</td><td>18161.750000000000</td><td>17790.350000000000</td><td>17519.450000000000</td><td>11680.350000000000</td><td>13981.750000000000</td><td>0</td><td>Index Points</td><td>"Daily, Intraday"</td><td>10/15/2021 10:31:00 AM</td></tr>
<tr><td>TA-125:IND</td><td>TA-25</td><td>TA-125</td><td>Israel</td><td>10/14/2021 12:00:00 AM</td><td>CLOSED    </td><td>1909.510000000000</td><td>1909.510000000000</td><td>10/14/2021 12:00:00 AM</td><td>Asia</td><td>/israel/stock-market</td><td>400</td><td>17.580000000000</td><td>0.9292</td><td>50.800000000000</td><td>2.7331</td><td>45.420000000000</td><td>2.4366</td><td>510.920000000000</td><td>36.5311</td><td>341.420000000000</td><td>21.7730</td><td>1909.510000000000</td><td>1899.140000000000</td><td>1891.930000000000</td><td>1858.710000000000</td><td>1864.090000000000</td><td>1398.590000000000</td><td>1568.090000000000</td><td>0</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>10/15/2021 3:17:00 PM</td></tr>
</table>