<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>TEDPIX:IND</td><td>TEDPIX</td><td>TEDPIX</td><td>Iran</td><td>12/31/2020 12:00:00 AM</td><td>CLOSED    </td><td>1439124.000000000000</td><td>1439124.000000000000</td><td>12/31/2020 12:00:00 AM</td><td>Asia</td><td>/iran/stock-market</td><td>1000</td><td>131417.000000000000</td><td>10.0494</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>1055025.000000000000</td><td>274.6753</td><td>1062112.000000000000</td><td>281.7184</td><td>1439124.000000000000</td><td>1439124.000000000000</td><td>1307707.000000000000</td><td>1439124.000000000000</td><td>1439124.000000000000</td><td>384099.000000000000</td><td>377012.000000000000</td><td>2</td><td></td><td></td><td>8/4/2021 3:01:00 AM</td></tr>
<tr><td>CRSMBCT:IND</td><td>CRSMBCT</td><td>BCT Corp</td><td>Costa Rica</td><td>7/30/2021 12:00:00 AM</td><td>CLOSED    </td><td>9120.730000000000</td><td>9120.730000000000</td><td>7/30/2021 12:00:00 AM</td><td></td><td>/costa-rica/stock-market</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>147.680000000000</td><td>1.6458</td><td>549.530000000000</td><td>6.4114</td><td>1689.830000000000</td><td>22.7406</td><td>1430.070000000000</td><td>18.5949</td><td>9120.730000000000</td><td>9120.730000000000</td><td>9120.730000000000</td><td>8973.050000000000</td><td>8571.200000000000</td><td>7430.900000000000</td><td>7690.660000000000</td><td>0</td><td></td><td>Daily</td><td>8/3/2021 11:47:00 PM</td></tr>
<tr><td>BGSMDC:IND</td><td>BOTSWANASTOMAR</td><td>Gaborone</td><td>Botswana</td><td>8/3/2021 12:00:00 AM</td><td>OPEN      </td><td>6702.050000000000</td><td>6702.050000000000</td><td>8/3/2021 12:00:00 AM</td><td>Africa</td><td>/botswana/stock-market</td><td>999</td><td>-1.890000000000</td><td>-0.0282</td><td>73.470000000000</td><td>1.1084</td><td>77.940000000000</td><td>1.1766</td><td>-401.520000000000</td><td>-5.6524</td><td>-177.300000000000</td><td>-2.5773</td><td>6702.050000000000</td><td>6702.050000000000</td><td>6703.940000000000</td><td>6628.580000000000</td><td>6624.110000000000</td><td>7103.570000000000</td><td>6879.350000000000</td><td>0</td><td></td><td>Daily</td><td>8/4/2021 8:02:00 AM</td></tr>
<tr><td>BLOM:IND</td><td>LEBANONSTOMAR</td><td>Blom</td><td>Lebanon</td><td>8/3/2021 12:00:00 AM</td><td>CLOSED    </td><td>932.328000000000</td><td>932.328000000000</td><td>8/3/2021 12:00:00 AM</td><td>Asia</td><td>/lebanon/stock-market</td><td>930</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>327.124400000000</td><td>54.0520</td><td>274.438000000000</td><td>41.7149</td><td>932.328000000000</td><td>932.328000000000</td><td>932.328000000000</td><td>932.328000000000</td><td>932.328000000000</td><td>605.203600000000</td><td>657.890000000000</td><td>0</td><td></td><td>Daily</td><td>8/4/2021 9:31:00 AM</td></tr>
<tr><td>BSX:IND</td><td>BSX</td><td>BSX</td><td>Bermuda</td><td>8/3/2021 12:00:00 AM</td><td>OPEN      </td><td>2544.290000000000</td><td>2544.290000000000</td><td>8/3/2021 12:00:00 AM</td><td>America</td><td>/bermuda/stock-market</td><td>999</td><td>26.820000000000</td><td>1.0669</td><td>32.680000000000</td><td>1.3012</td><td>-15.370000000000</td><td>-0.6005</td><td>678.020000000000</td><td>36.3302</td><td>512.430000000000</td><td>25.2197</td><td>2540.710000000000</td><td>2540.710000000000</td><td>2540.710000000000</td><td>2511.610000000000</td><td>2559.660000000000</td><td>1866.270000000000</td><td>2031.860000000000</td><td>0</td><td></td><td>Daily</td><td>8/4/2021 7:54:00 AM</td></tr>
<tr><td>BVPSBVPS:IND</td><td>PANAMASTOMAR</td><td>BVPSI</td><td>Panama</td><td>8/3/2021 12:00:00 AM</td><td>CLOSED    </td><td>383.990000000000</td><td>383.990000000000</td><td>8/3/2021 12:00:00 AM</td><td>America</td><td>/panama/stock-market</td><td>920</td><td>-0.010000000000</td><td>-0.0026</td><td>-2.510000000000</td><td>-0.6494</td><td>4.180000000000</td><td>1.1006</td><td>16.960000000000</td><td>4.6209</td><td>27.600000000000</td><td>7.7443</td><td>383.990000000000</td><td>383.990000000000</td><td>384.000000000000</td><td>386.500000000000</td><td>379.810000000000</td><td>367.030000000000</td><td>356.390000000000</td><td>0</td><td></td><td>Daily</td><td>8/4/2021 8:01:00 AM</td></tr>
<tr><td>BVQA:IND</td><td>ECUADORSTOARKET</td><td>Ecuador General Index</td><td>Ecuador</td><td>8/3/2021 12:00:00 AM</td><td>CLOSED    </td><td>1301.110000000000</td><td>1301.110000000000</td><td>8/3/2021 12:00:00 AM</td><td>America</td><td>/ecuador/stock-market</td><td>66</td><td>0.690000000000</td><td>0.0531</td><td>-9.230000000000</td><td>-0.7044</td><td>-12.450000000000</td><td>-0.9478</td><td>-56.280000000000</td><td>-4.1462</td><td>-91.770000000000</td><td>-6.5885</td><td>1301.110000000000</td><td>1301.110000000000</td><td>1300.420000000000</td><td>1310.340000000000</td><td>1313.560000000000</td><td>1357.390000000000</td><td>1392.880000000000</td><td>0</td><td></td><td>Daily</td><td>8/4/2021 8:01:00 AM</td></tr>
<tr><td>INDZI:IND</td><td>INDZI</td><td>Zimbabwe Industrial Index</td><td>Zimbabwe</td><td>8/3/2021 12:00:00 AM</td><td>OPEN      </td><td>22652.710000000000</td><td>22652.710000000000</td><td>8/3/2021 12:00:00 AM</td><td>Africa</td><td>/zimbabwe/stock-market</td><td>1000</td><td>105.610000000000</td><td>0.4684</td><td>548.060000000000</td><td>2.4794</td><td>2461.590000000000</td><td>12.1914</td><td>17348.090000000000</td><td>327.0374</td><td>13870.530000000000</td><td>157.9395</td><td>22864.320000000000</td><td>22493.730000000000</td><td>22547.100000000000</td><td>22104.650000000000</td><td>20191.120000000000</td><td>5304.620000000000</td><td>8782.180000000000</td><td>2</td><td></td><td>Daily</td><td>8/4/2021 7:47:00 AM</td></tr>
<tr><td>KNSMIDX:IND</td><td>KENYASTOMAR</td><td>Nairobi 20</td><td>Kenya</td><td>8/3/2021 12:00:00 AM</td><td>OPEN      </td><td>1972.000000000000</td><td>1972.000000000000</td><td>8/3/2021 12:00:00 AM</td><td>Africa</td><td>/kenya/stock-market</td><td>780</td><td>-0.650000000000</td><td>-0.0330</td><td>-11.510000000000</td><td>-0.5803</td><td>50.610000000000</td><td>2.6340</td><td>177.400000000000</td><td>9.8852</td><td>103.610000000000</td><td>5.5454</td><td>1972.000000000000</td><td>1972.000000000000</td><td>1972.650000000000</td><td>1983.510000000000</td><td>1921.390000000000</td><td>1794.600000000000</td><td>1868.390000000000</td><td>0</td><td></td><td>Daily</td><td>8/4/2021 7:02:00 AM</td></tr>
<tr><td>KZKAK:IND</td><td>KZKAK</td><td>KASE</td><td>Kazakhstan</td><td>8/3/2021 12:00:00 AM</td><td>OPEN      </td><td>3082.310000000000</td><td>3082.310000000000</td><td>8/3/2021 12:00:00 AM</td><td>Asia</td><td>/kazakhstan/stock-market</td><td>520</td><td>6.330000000000</td><td>0.2058</td><td>4.180000000000</td><td>0.1358</td><td>-213.440000000000</td><td>-6.4762</td><td>648.000000000000</td><td>26.6195</td><td>406.730000000000</td><td>15.2016</td><td>3092.580000000000</td><td>3072.600000000000</td><td>3075.980000000000</td><td>3078.130000000000</td><td>3295.750000000000</td><td>2434.310000000000</td><td>2675.580000000000</td><td>0</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>8/4/2021 4:32:00 AM</td></tr>
</table>