<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>ADSMI:IND</td><td>UANBGENL</td><td>ADX General</td><td>United Arab Emirates</td><td>7/18/2019 12:00:00 AM</td><td>5218.133000000000</td><td>Asia</td><td>/united-arab-emirates/stock-market</td><td>330</td><td>137.396000000000</td><td>2.7043</td><td>165.700000000000</td><td>3.2796</td><td>243.291000000000</td><td>4.8904</td><td>447.083000000000</td><td>9.3707</td><td>351.490000000000</td><td>7.2224</td><td>5080.737000000000</td><td>5052.433000000000</td><td>4974.842000000000</td><td>4771.050000000000</td><td>4866.643000000000</td><td>0</td><td></td><td>7/19/2019 11:10:00 PM</td></tr>
<tr><td>BHSEEI:IND</td><td>BAHRAINSTOMAR</td><td>Estirad</td><td>Bahrain</td><td>7/18/2019 12:00:00 AM</td><td>1537.779000000000</td><td>Asia</td><td>/bahrain/stock-market</td><td>1010</td><td>-0.927000000000</td><td>-0.0602</td><td>0.687000000000</td><td>0.0447</td><td>84.041000000000</td><td>5.7810</td><td>185.669000000000</td><td>13.7318</td><td>208.308000000000</td><td>15.6685</td><td>1538.706000000000</td><td>1537.092000000000</td><td>1453.738000000000</td><td>1352.110000000000</td><td>1329.471000000000</td><td>2</td><td></td><td>7/19/2019 11:10:00 PM</td></tr>
<tr><td>BKA:IND</td><td>BKA</td><td>All-Share Index</td><td>Kuwait</td><td>7/18/2019 12:00:00 AM</td><td>6124.630000000000</td><td>Asia</td><td>/kuwait/stock-market</td><td>1000</td><td>-12.250000000000</td><td>-0.1996</td><td>-2.490000000000</td><td>-0.0406</td><td>350.050000000000</td><td>6.0619</td><td>923.170000000000</td><td>17.7483</td><td>1015.010000000000</td><td>19.8647</td><td>6136.880000000000</td><td>6127.120000000000</td><td>5774.580000000000</td><td>5201.460000000000</td><td>5109.620000000000</td><td>2</td><td>Index Points</td><td>7/19/2019 11:10:00 PM</td></tr>
<tr><td>CASE:IND</td><td>EGYPTSTOMAR</td><td>Egypt EGX 30</td><td>Egypt</td><td>7/18/2019 12:00:00 AM</td><td>13670.270000000000</td><td>Africa</td><td>/egypt/stock-market</td><td>420</td><td>28.330000000000</td><td>0.2077</td><td>-143.290000000000</td><td>-1.0373</td><td>-461.910000000000</td><td>-3.2685</td><td>-1633.520000000000</td><td>-10.6740</td><td>465.900000000000</td><td>3.5284</td><td>13641.940000000000</td><td>13813.560000000000</td><td>14132.180000000000</td><td>15303.790000000000</td><td>13204.370000000000</td><td>0</td><td></td><td>7/19/2019 11:10:00 PM</td></tr>
<tr><td>DFMGI:IND</td><td>DFMGI</td><td>DFM general</td><td>United Arab Emirates</td><td>7/18/2019 12:00:00 AM</td><td>2762.980000000000</td><td>Asia</td><td>/dfmgi:ind</td><td>999</td><td>46.890000000000</td><td>1.7264</td><td>77.400000000000</td><td>2.8821</td><td>123.500000000000</td><td>4.6790</td><td>-158.370000000000</td><td>-5.4211</td><td>242.450000000000</td><td>9.6190</td><td>2716.090000000000</td><td>2685.580000000000</td><td>2639.480000000000</td><td>2921.350000000000</td><td>2520.530000000000</td><td>0</td><td></td><td>7/19/2019 11:11:00 PM</td></tr>
<tr><td>DSEX:IND</td><td>BANGLADESHSTOMAR</td><td>DSE Broad</td><td>Bangladesh</td><td>7/18/2019 12:00:00 AM</td><td>5130.690000000000</td><td>Asia</td><td>/bangladesh/stock-market</td><td>161</td><td>-2.440000000000</td><td>-0.0475</td><td>-91.610000000000</td><td>-1.7542</td><td>-280.710000000000</td><td>-5.1874</td><td>-208.490000000000</td><td>-3.9049</td><td>-334.560000000000</td><td>-6.1216</td><td>5133.130000000000</td><td>5222.300000000000</td><td>5411.400000000000</td><td>5339.180000000000</td><td>5465.250000000000</td><td>0</td><td></td><td>7/19/2019 11:11:00 PM</td></tr>
<tr><td>DSM:IND</td><td>QATARSTOMAR</td><td>QE</td><td>Qatar</td><td>7/18/2019 12:00:00 AM</td><td>10503.100000000000</td><td>Asia</td><td>/qatar/stock-market</td><td>530</td><td>-110.430000000000</td><td>-1.0405</td><td>-110.220000000000</td><td>-1.0385</td><td>-4.300000000000</td><td>-0.0409</td><td>1140.680000000000</td><td>12.1836</td><td>222.760000000000</td><td>2.1669</td><td>10613.530000000000</td><td>10613.320000000000</td><td>10507.400000000000</td><td>9362.420000000000</td><td>10280.340000000000</td><td>0</td><td></td><td>7/19/2019 11:11:00 PM</td></tr>
<tr><td>JOSMGNFF:IND</td><td>JorrdanStoarket</td><td>ASE</td><td>Jordan</td><td>7/18/2019 12:00:00 AM</td><td>1879.680000000000</td><td>Asia</td><td>/jordan/stock-market</td><td>980</td><td>1.310000000000</td><td>0.0697</td><td>2.920000000000</td><td>0.1556</td><td>43.340000000000</td><td>2.3601</td><td>-138.670000000000</td><td>-6.8705</td><td>-37.510000000000</td><td>-1.9565</td><td>1878.370000000000</td><td>1876.760000000000</td><td>1836.340000000000</td><td>2018.350000000000</td><td>1917.190000000000</td><td>0</td><td></td><td>7/19/2019 11:11:00 PM</td></tr>
<tr><td>MSM30:IND</td><td>OMANSTOMAR</td><td>MSM TOP 30</td><td>Oman</td><td>7/18/2019 12:00:00 AM</td><td>3747.690000000000</td><td>Asia</td><td>/oman/stock-market</td><td>680</td><td>-0.340000000000</td><td>-0.0091</td><td>-60.630000000000</td><td>-1.5920</td><td>-195.770000000000</td><td>-4.9644</td><td>-685.370000000000</td><td>-15.4604</td><td>-585.700000000000</td><td>-13.5160</td><td>3748.030000000000</td><td>3808.320000000000</td><td>3943.460000000000</td><td>4433.060000000000</td><td>4333.390000000000</td><td>0</td><td></td><td>7/19/2019 11:12:00 PM</td></tr>
<tr><td>SASEIDX:IND</td><td>SASEIDX</td><td>TASI</td><td>Saudi Arabia</td><td>7/18/2019 12:00:00 AM</td><td>9033.830000000000</td><td>Asia</td><td>/saudi-arabia/stock-market</td><td>210</td><td>-41.720000000000</td><td>-0.4597</td><td>65.600000000000</td><td>0.7315</td><td>97.570000000000</td><td>1.0918</td><td>567.210000000000</td><td>6.6994</td><td>1235.440000000000</td><td>15.8422</td><td>9075.550000000000</td><td>8968.230000000000</td><td>8936.260000000000</td><td>8466.620000000000</td><td>7798.390000000000</td><td>0</td><td></td><td>7/19/2019 11:12:00 PM</td></tr>
</table>