SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica4/4/2017 12:00:00 AM31901.400000000000/costa-rica/stock-market100001/20/2019 8:52:00 AM
SECTMIND:INDSECTMINDSECTMINDKuwait3/29/2018 12:00:00 AM415.780000000000Asia/sectmind:ind5900.0000000000000.00006.0700000000001.48151.3600000000000.3282-1.500000000000-0.3595-1.500000000000-0.3595415.780000000000409.710000000000414.420000000000417.280000000000417.28000000000001/20/2019 10:32:00 AM
BSX:INDBSXBSXBermuda1/16/2019 12:00:00 AM2051.410000000000America/bermuda/stock-market999-1.450000000000-0.07063.5400000000000.1729-25.510000000000-1.2283-239.390000000000-10.450192.0400000000004.69742052.8600000000002047.8700000000002076.9200000000002290.8000000000001959.37000000000001/20/2019 9:02:00 AM
KWSEIDX:INDKuwwaitStoarketKuwait PriceKuwait1/16/2019 12:00:00 AM55.910000000000Asia/KWSEIDX:IND5900.1800000000000.3230-0.030000000000-0.05360.5400000000000.9753-6564.490000000000-99.15551.6400000000003.021955.73000000000055.94000000000055.3700000000006620.40000000000054.27000000000001/20/2019 10:32:00 AM
INDZI:INDINDZIZimbabwe Industrial IndexZimbabwe1/17/2019 12:00:00 AM511.670000000000Africa/zimbabwe/stock-market100014.3300000000002.881336.5600000000007.695116.7000000000003.3739205.94000000000067.360130.8300000000006.4117497.340000000000475.110000000000494.970000000000305.730000000000480.84000000000021/20/2019 10:52:00 AM
AEX:INDAEXAEXNetherlands1/18/2019 12:00:00 AM509.700000000000Europe G20 Major/netherlands/stock-market1909.8600000000001.972611.4900000000002.306313.7100000000002.7642-61.120000000000-10.707423.1300000000004.7537499.840000000000498.210000000000495.990000000000570.820000000000486.57000000000001/20/2019 9:00:00 AM
AS30:INDAS30Australian AllAustralia1/18/2019 12:00:00 AM5941.200000000000Australia G20 Major/as30:ind10031.4000000000000.53135908.50000000000018068.80735909.96000000000018917.9257-165.000000000000-2.70225909.70000000000018760.95245909.80000000000032.70000000000031.2400000000006106.20000000000031.50000000000001/20/2019 9:01:00 AM
AS51:INDAS51ASX 200Australia1/18/2019 12:00:00 AM5879.600000000000Australia G20 Major/australia/stock-market10011.4901000000000.1958105.0000000000001.8183299.0000000000005.3578-112.300000000000-1.8742321.8000000000005.79015868.1099000000005774.6000000000005580.6000000000005991.9000000000005557.80000000000001/20/2019 9:01:00 AM
AS52:INDAS52ASX 50Australia1/18/2019 12:00:00 AM5789.200000000000Australia G20 Major/as52:ind10023.6000000000000.40935756.50000000000017603.97555757.96000000000018431.3700-71.500000000000-1.22005757.70000000000018278.41275765.60000000000032.70000000000031.2400000000005860.70000000000031.50000000000001/20/2019 9:01:00 AM
ASE:INDASEAthens GeneralGreece1/18/2019 12:00:00 AM617.370000000000Europe/greece/stock-market4800.4100000000000.0665-18.330000000000-2.8834-1.610000000000-0.2601-240.750000000000-28.055512.0300000000001.9873616.960000000000635.700000000000618.980000000000858.120000000000605.34000000000001/20/2019 9:01:00 AM