<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BVPSBVPS:IND</td><td>PANAMASTOMAR</td><td>BVPSI</td><td>Panama</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>375.500000000000</td><td>375.500000000000</td><td>5/29/2020 12:00:00 AM</td><td>America</td><td>/panama/stock-market</td><td>920</td><td>0.000000000000</td><td>0.0000</td><td>-6.520000000000</td><td>-1.7067</td><td>-27.840000000000</td><td>-6.9024</td><td>-63.150000000000</td><td>-14.3964</td><td>-79.210000000000</td><td>-17.4199</td><td>375.500000000000</td><td>382.020000000000</td><td>403.340000000000</td><td>438.650000000000</td><td>454.710000000000</td><td>0</td><td></td><td>Daily</td><td>6/2/2020 4:09:00 AM</td></tr>
<tr><td>BVQA:IND</td><td>ECUADORSTOARKET</td><td>Ecuador General Index</td><td>Ecuador</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>1385.450000000000</td><td>1385.450000000000</td><td>5/29/2020 12:00:00 AM</td><td>America</td><td>/ecuador/stock-market</td><td>66</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>1.500000000000</td><td>0.1084</td><td>22.650000000000</td><td>1.6620</td><td>-21.440000000000</td><td>-1.5239</td><td>1385.450000000000</td><td>1385.450000000000</td><td>1383.950000000000</td><td>1362.800000000000</td><td>1406.890000000000</td><td>0</td><td></td><td>Daily</td><td>6/2/2020 4:09:00 AM</td></tr>
<tr><td>DHAKA:IND</td><td>BANGLADESHSTOMAR</td><td>Bangladesh DSE General Index</td><td>Bangladesh</td><td>5/29/2020 12:00:00 AM</td><td>OPEN      </td><td>4008.280000000000</td><td>4008.280000000000</td><td>5/29/2020 12:00:00 AM</td><td></td><td>/bangladesh/stock-market</td><td>161</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>-1369.460000000000</td><td>-25.4653</td><td>-445.010000000000</td><td>-9.9928</td><td>4008.280000000000</td><td>4008.280000000000</td><td>4008.280000000000</td><td>5377.740000000000</td><td>4453.290000000000</td><td>0</td><td></td><td>Daily</td><td>6/2/2020 4:31:00 AM</td></tr>
<tr><td>ECU:IND</td><td>ECUADORSTOARKET</td><td>Ecuador ECU Index</td><td>Ecuador</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>1385.450000000000</td><td>1385.450000000000</td><td>5/29/2020 12:00:00 AM</td><td></td><td>/ecuador/stock-market</td><td>66</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>1.500000000000</td><td>0.1084</td><td>22.650000000000</td><td>1.6620</td><td>-21.440000000000</td><td>-1.5239</td><td>1385.450000000000</td><td>1385.450000000000</td><td>1383.950000000000</td><td>1362.800000000000</td><td>1406.890000000000</td><td>0</td><td></td><td>Daily</td><td>6/2/2020 4:09:00 AM</td></tr>
<tr><td>IGBVL:IND</td><td>igbvl</td><td>S&P/BVL</td><td>Peru</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>15580.850000000000</td><td>15580.850000000000</td><td>5/29/2020 12:00:00 AM</td><td></td><td>/peru/stock-market</td><td>171</td><td>-196.690000000000</td><td>-1.2466</td><td>231.550000000000</td><td>1.5085</td><td>801.570000000000</td><td>5.4236</td><td>-4400.250000000000</td><td>-22.0221</td><td>-4945.280000000000</td><td>-24.0926</td><td>15777.540000000000</td><td>15349.300000000000</td><td>14779.280000000000</td><td>19981.100000000000</td><td>20526.130000000000</td><td>0</td><td></td><td>Daily</td><td>6/2/2020 4:09:00 AM</td></tr>
<tr><td>KNSMIDX:IND</td><td>KENYASTOMAR</td><td>Nairobi 20</td><td>Kenya</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>1948.080000000000</td><td>1948.080000000000</td><td>5/29/2020 12:00:00 AM</td><td>Africa</td><td>/kenya/stock-market</td><td>780</td><td>-16.380000000000</td><td>-0.8338</td><td>-66.800000000000</td><td>-3.3153</td><td>-9.990000000000</td><td>-0.5102</td><td>-730.440000000000</td><td>-27.2703</td><td>-725.860000000000</td><td>-27.1457</td><td>1964.460000000000</td><td>2014.880000000000</td><td>1958.070000000000</td><td>2678.520000000000</td><td>2673.940000000000</td><td>0</td><td></td><td>Daily</td><td>6/2/2020 4:05:00 AM</td></tr>
<tr><td>KZKAK:IND</td><td>KZKAK</td><td>KASE</td><td>Kazakhstan</td><td>5/29/2020 12:00:00 AM</td><td>OPEN      </td><td>2324.920000000000</td><td>2324.920000000000</td><td>5/29/2020 12:00:00 AM</td><td>Asia</td><td>/kazakhstan/stock-market</td><td>520</td><td>11.710000000000</td><td>0.5062</td><td>30.970000000000</td><td>1.3501</td><td>49.940000000000</td><td>2.1952</td><td>112.880000000000</td><td>5.1030</td><td>-46.700000000000</td><td>-1.9691</td><td>2313.210000000000</td><td>2293.950000000000</td><td>2274.980000000000</td><td>2212.040000000000</td><td>2371.620000000000</td><td>0</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>6/2/2020 4:05:00 AM</td></tr>
<tr><td>NSEASI:IND</td><td>NSEASI</td><td>NSE All Share</td><td>Kenya</td><td>5/29/2020 12:00:00 AM</td><td>CLOSED    </td><td>137.130000000000</td><td>137.130000000000</td><td>5/29/2020 12:00:00 AM</td><td>Africa</td><td>/nseasi:ind</td><td>780</td><td>0.620000000000</td><td>0.4542</td><td>-3.260000000000</td><td>-2.3221</td><td>-2.560000000000</td><td>-1.8326</td><td>-13.330000000000</td><td>-8.8595</td><td>-28.850000000000</td><td>-17.3816</td><td>136.510000000000</td><td>140.390000000000</td><td>139.690000000000</td><td>150.460000000000</td><td>165.980000000000</td><td>0</td><td></td><td>Daily</td><td>6/2/2020 4:05:00 AM</td></tr>
<tr><td>VXJ:IND</td><td>VXJ</td><td>Nikkei Volatility Index</td><td>Japan</td><td>5/29/2020 12:00:00 AM</td><td>OPEN      </td><td>27.600000000000</td><td>27.600000000000</td><td>5/29/2020 12:00:00 AM</td><td>Asia</td><td>/VXJ:IND</td><td>1000</td><td>0.260000000000</td><td>0.9510</td><td>-2.200000000000</td><td>-7.3826</td><td>-3.790000000000</td><td>-12.0739</td><td>6.720000000000</td><td>32.1839</td><td>10.730000000000</td><td>63.6040</td><td>27.340000000000</td><td>29.800000000000</td><td>31.390000000000</td><td>20.880000000000</td><td>16.870000000000</td><td>2</td><td></td><td>Daily</td><td>6/2/2020 3:34:00 AM</td></tr>
<tr><td>OSEAX:IND</td><td>OBX</td><td>Oslo Bors All-Share</td><td>Norway</td><td>5/29/2020 2:25:00 PM</td><td>CLOSED    </td><td>872.220000000000</td><td>872.220000000000</td><td>5/29/2020 12:00:00 AM</td><td>Europe</td><td>/norway/stock-market</td><td>290</td><td>-13.660000000000</td><td>-1.5420</td><td>16.470000000000</td><td>1.9246</td><td>23.700000000000</td><td>2.7931</td><td>-93.080000000000</td><td>-9.6426</td><td>-171.080000000000</td><td>-16.3980</td><td>885.880000000000</td><td>855.750000000000</td><td>848.520000000000</td><td>965.300000000000</td><td>1043.300000000000</td><td>0</td><td></td><td>"Daily, Intraday, Delayed Stream"</td><td>6/2/2020 4:06:00 AM</td></tr>
</table>