SymbolTickerNameCountryDateStateLastCloseCloseDateGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitfrequencyLastUpdate
TEDPIX:INDTEDPIXTEDPIXIran12/31/2020 12:00:00 AMCLOSED 1439124.0000000000001439124.00000000000012/31/2020 12:00:00 AMAsia/iran/stock-market1000131417.00000000000010.04940.0000000000000.00000.0000000000000.00001055025.000000000000274.67531062112.000000000000281.71841439124.0000000000001439124.0000000000001307707.0000000000001439124.0000000000001439124.000000000000384099.000000000000377012.00000000000028/4/2021 3:01:00 AM
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica7/30/2021 12:00:00 AMCLOSED 9120.7300000000009120.7300000000007/30/2021 12:00:00 AM/costa-rica/stock-market10000.0000000000000.0000147.6800000000001.6458549.5300000000006.41141689.83000000000022.74061430.07000000000018.59499120.7300000000009120.7300000000009120.7300000000008973.0500000000008571.2000000000007430.9000000000007690.6600000000000Daily8/3/2021 11:47:00 PM
BGSMDC:INDBOTSWANASTOMARGaboroneBotswana8/3/2021 12:00:00 AMOPEN 6702.0500000000006702.0500000000008/3/2021 12:00:00 AMAfrica/botswana/stock-market999-1.890000000000-0.028273.4700000000001.108477.9400000000001.1766-401.520000000000-5.6524-177.300000000000-2.57736702.0500000000006702.0500000000006703.9400000000006628.5800000000006624.1100000000007103.5700000000006879.3500000000000Daily8/4/2021 8:02:00 AM
BLOM:INDLEBANONSTOMARBlomLebanon8/3/2021 12:00:00 AMCLOSED 932.328000000000932.3280000000008/3/2021 12:00:00 AMAsia/lebanon/stock-market9300.0000000000000.00000.0000000000000.00000.0000000000000.0000327.12440000000054.0520274.43800000000041.7149932.328000000000932.328000000000932.328000000000932.328000000000932.328000000000605.203600000000657.8900000000000Daily8/4/2021 9:31:00 AM
BSX:INDBSXBSXBermuda8/3/2021 12:00:00 AMOPEN 2544.2900000000002544.2900000000008/3/2021 12:00:00 AMAmerica/bermuda/stock-market99926.8200000000001.066932.6800000000001.3012-15.370000000000-0.6005678.02000000000036.3302512.43000000000025.21972540.7100000000002540.7100000000002540.7100000000002511.6100000000002559.6600000000001866.2700000000002031.8600000000000Daily8/4/2021 7:54:00 AM
BVPSBVPS:INDPANAMASTOMARBVPSIPanama8/3/2021 12:00:00 AMCLOSED 383.990000000000383.9900000000008/3/2021 12:00:00 AMAmerica/panama/stock-market920-0.010000000000-0.0026-2.510000000000-0.64944.1800000000001.100616.9600000000004.620927.6000000000007.7443383.990000000000383.990000000000384.000000000000386.500000000000379.810000000000367.030000000000356.3900000000000Daily8/4/2021 8:01:00 AM
BVQA:INDECUADORSTOARKETEcuador General IndexEcuador8/3/2021 12:00:00 AMCLOSED 1301.1100000000001301.1100000000008/3/2021 12:00:00 AMAmerica/ecuador/stock-market660.6900000000000.0531-9.230000000000-0.7044-12.450000000000-0.9478-56.280000000000-4.1462-91.770000000000-6.58851301.1100000000001301.1100000000001300.4200000000001310.3400000000001313.5600000000001357.3900000000001392.8800000000000Daily8/4/2021 8:01:00 AM
INDZI:INDINDZIZimbabwe Industrial IndexZimbabwe8/3/2021 12:00:00 AMOPEN 22652.71000000000022652.7100000000008/3/2021 12:00:00 AMAfrica/zimbabwe/stock-market1000105.6100000000000.4684548.0600000000002.47942461.59000000000012.191417348.090000000000327.037413870.530000000000157.939522864.32000000000022493.73000000000022547.10000000000022104.65000000000020191.1200000000005304.6200000000008782.1800000000002Daily8/4/2021 7:47:00 AM
KNSMIDX:INDKENYASTOMARNairobi 20Kenya8/3/2021 12:00:00 AMOPEN 1972.0000000000001972.0000000000008/3/2021 12:00:00 AMAfrica/kenya/stock-market780-0.650000000000-0.0330-11.510000000000-0.580350.6100000000002.6340177.4000000000009.8852103.6100000000005.54541972.0000000000001972.0000000000001972.6500000000001983.5100000000001921.3900000000001794.6000000000001868.3900000000000Daily8/4/2021 7:02:00 AM
KZKAK:INDKZKAKKASEKazakhstan8/3/2021 12:00:00 AMOPEN 3082.3100000000003082.3100000000008/3/2021 12:00:00 AMAsia/kazakhstan/stock-market5206.3300000000000.20584.1800000000000.1358-213.440000000000-6.4762648.00000000000026.6195406.73000000000015.20163092.5800000000003072.6000000000003075.9800000000003078.1300000000003295.7500000000002434.3100000000002675.5800000000000"Daily, Intraday, Delayed Stream"8/4/2021 4:32:00 AM