<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>SECTMIND:IND</td><td>SECTMIND</td><td>SECTMIND</td><td>Kuwait</td><td>3/29/2018 12:00:00 AM</td><td>415.780000000000</td><td>Asia</td><td>/sectmind:ind</td><td>590</td><td>0.000000000000</td><td>0.0000</td><td>5.880000000000</td><td>1.4345</td><td>5.880000000000</td><td>1.4345</td><td>5.880000000000</td><td>1.4345</td><td>5.880000000000</td><td>1.4345</td><td>415.780000000000</td><td>409.900000000000</td><td>409.900000000000</td><td>409.900000000000</td><td>409.900000000000</td><td>0</td><td></td><td>3/22/2019 10:52:00 PM</td></tr>
<tr><td>KWSEIDX:IND</td><td>KuwwaitStoarket</td><td>Kuwait Price</td><td>Kuwait</td><td>1/16/2019 12:00:00 AM</td><td>55.910000000000</td><td>Asia</td><td>/KWSEIDX:IND</td><td>590</td><td>-6577.530000000000</td><td>-99.1571</td><td></td><td></td><td></td><td></td><td>-6576.000000000000</td><td>-99.1570</td><td></td><td></td><td>6633.440000000000</td><td></td><td></td><td>6631.910000000000</td><td></td><td>0</td><td></td><td>3/22/2019 10:52:00 PM</td></tr>
<tr><td>KZKAK:IND</td><td>KZKAK</td><td>KASE</td><td>Kazakhstan</td><td>3/20/2019 12:00:00 AM</td><td>2380.910000000000</td><td>Asia</td><td>/kazakhstan/stock-market</td><td>520</td><td>-10.090000000000</td><td>-0.4220</td><td>6.960000000000</td><td>0.2932</td><td>13.310000000000</td><td>0.5622</td><td>-55.890000000000</td><td>-2.2936</td><td>87.200000000000</td><td>3.8017</td><td>2391.000000000000</td><td>2373.950000000000</td><td>2367.600000000000</td><td>2436.800000000000</td><td>2293.710000000000</td><td>0</td><td></td><td>3/22/2019 10:52:00 PM</td></tr>
<tr><td>TA-100:IND</td><td>TA-25</td><td>TA-100</td><td>Israel</td><td>3/20/2019 12:00:00 AM</td><td>1418.630000000000</td><td>Asia</td><td>/israel/stock-market</td><td>400</td><td>-5.830000000000</td><td>-0.4093</td><td>-4.940000000000</td><td>-0.3470</td><td>-10.090000000000</td><td>-0.7062</td><td>120.840000000000</td><td>9.3112</td><td>69.730000000000</td><td>5.1694</td><td>1424.460000000000</td><td>1423.570000000000</td><td>1428.720000000000</td><td>1297.790000000000</td><td>1348.900000000000</td><td>0</td><td></td><td>3/22/2019 10:52:00 PM</td></tr>
<tr><td>ADSMI:IND</td><td>UANBGENL</td><td>ADX General</td><td>United Arab Emirates</td><td>3/21/2019 12:00:00 AM</td><td>5127.452000000000</td><td>Asia</td><td>/united-arab-emirates/stock-market</td><td>330</td><td>29.133000000000</td><td>0.5714</td><td>129.889000000000</td><td>2.5990</td><td>-12.220000000000</td><td>-0.2378</td><td>512.182000000000</td><td>11.0976</td><td>260.809000000000</td><td>5.3591</td><td>5098.319000000000</td><td>4997.563000000000</td><td>5139.672000000000</td><td>4615.270000000000</td><td>4866.643000000000</td><td>0</td><td></td><td>3/22/2019 10:52:00 PM</td></tr>
<tr><td>BHSEEI:IND</td><td>BAHRAINSTOMAR</td><td>Estirad</td><td>Bahrain</td><td>3/21/2019 12:00:00 AM</td><td>1426.218000000000</td><td>Asia</td><td>/bahrain/stock-market</td><td>1010</td><td>2.754000000000</td><td>0.1935</td><td>17.158000000000</td><td>1.2177</td><td>10.758000000000</td><td>0.7600</td><td>91.258000000000</td><td>6.8360</td><td>96.747000000000</td><td>7.2771</td><td>1423.464000000000</td><td>1409.060000000000</td><td>1415.460000000000</td><td>1334.960000000000</td><td>1329.471000000000</td><td>2</td><td></td><td>3/22/2019 10:52:00 PM</td></tr>
<tr><td>BKA:IND</td><td>BKA</td><td>All-Share Index</td><td>Kuwait</td><td>3/21/2019 12:00:00 AM</td><td>5519.030000000000</td><td>Asia</td><td>/kuwait/stock-market</td><td>1000</td><td>56.990000000000</td><td>1.0434</td><td>172.220000000000</td><td>3.2210</td><td>243.270000000000</td><td>4.6111</td><td>555.690000000000</td><td>11.1959</td><td>409.410000000000</td><td>8.0125</td><td>5462.040000000000</td><td>5346.810000000000</td><td>5275.760000000000</td><td>4963.340000000000</td><td>5109.620000000000</td><td>2</td><td>Index Points</td><td>3/22/2019 10:52:00 PM</td></tr>
<tr><td>CASE:IND</td><td>EGYPTSTOMAR</td><td>Egypt EGX 30</td><td>Egypt</td><td>3/21/2019 12:00:00 AM</td><td>14782.810000000000</td><td>Africa</td><td>/egypt/stock-market</td><td>420</td><td>58.410000000000</td><td>0.3967</td><td>-208.530000000000</td><td>-1.3910</td><td>-172.770000000000</td><td>-1.1552</td><td>-2201.880000000000</td><td>-12.9639</td><td>1578.440000000000</td><td>11.9539</td><td>14724.400000000000</td><td>14991.340000000000</td><td>14955.580000000000</td><td>16984.690000000000</td><td>13204.370000000000</td><td>0</td><td></td><td>3/22/2019 10:52:00 PM</td></tr>
<tr><td>DFMGI:IND</td><td>DFMGI</td><td>DFM general</td><td>United Arab Emirates</td><td>3/21/2019 12:00:00 AM</td><td>2628.740000000000</td><td>Asia</td><td>/dfmgi:ind</td><td>999</td><td>-14.960000000000</td><td>-0.5659</td><td>54.530000000000</td><td>2.1183</td><td>-39.900000000000</td><td>-1.4951</td><td>-486.420000000000</td><td>-15.6146</td><td>2597.240000000000</td><td>8245.2063</td><td>2643.700000000000</td><td>2574.210000000000</td><td>2668.640000000000</td><td>3115.160000000000</td><td>31.500000000000</td><td>0</td><td></td><td>3/22/2019 10:52:00 PM</td></tr>
<tr><td>DSEX:IND</td><td>BANGLADESHSTOMAR</td><td>DSE Broad</td><td>Bangladesh</td><td>3/21/2019 12:00:00 AM</td><td>5570.150000000000</td><td>Asia</td><td>/bangladesh/stock-market</td><td>161</td><td>-30.400000000000</td><td>-0.5428</td><td>-85.660000000000</td><td>-1.5145</td><td>-144.120000000000</td><td>-2.5221</td><td>-0.030000000000</td><td>-0.0005</td><td>104.900000000000</td><td>1.9194</td><td>5600.550000000000</td><td>5655.810000000000</td><td>5714.270000000000</td><td>5570.180000000000</td><td>5465.250000000000</td><td>0</td><td></td><td>3/22/2019 10:52:00 PM</td></tr>
</table>