<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Last</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>LastUpdate</th></tr>
<tr><td>CRSMBCT:IND</td><td>CRSMBCT</td><td>BCT Corp</td><td>Costa Rica</td><td>4/4/2017 12:00:00 AM</td><td>31901.400000000000</td><td></td><td>/costa-rica/stock-market</td><td>1000</td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td>0</td><td></td><td>9/21/2018 3:48:00 AM</td></tr>
<tr><td>KWSEIDX:IND</td><td>KuwwaitStoarket</td><td>Kuwait Price</td><td>Kuwait</td><td>3/29/2018 12:00:00 AM</td><td>6633.440000000000</td><td>Asia</td><td>/KWSEIDX:IND</td><td>590</td><td>0.000000000000</td><td>0.0000</td><td>-28.910000000000</td><td>-0.4339</td><td>-174.460000000000</td><td>-2.5626</td><td>-161.830000000000</td><td>-2.3815</td><td>320.920000000000</td><td>5.0839</td><td>6633.440000000000</td><td>6662.350000000000</td><td>6807.900000000000</td><td>6795.270000000000</td><td>6312.520000000000</td><td>0</td><td></td><td>9/21/2018 3:48:00 AM</td></tr>
<tr><td>SECTMIND:IND</td><td>SECTMIND</td><td>SECTMIND</td><td>Kuwait</td><td>3/29/2018 12:00:00 AM</td><td>415.780000000000</td><td>Asia</td><td>/sectmind:ind</td><td>590</td><td>0.000000000000</td><td>0.0000</td><td>6.070000000000</td><td>1.4815</td><td>1.360000000000</td><td>0.3282</td><td>-18.450000000000</td><td>-4.2489</td><td>15.350000000000</td><td>3.8334</td><td>415.780000000000</td><td>409.710000000000</td><td>414.420000000000</td><td>434.230000000000</td><td>400.430000000000</td><td>0</td><td></td><td>9/21/2018 3:48:00 AM</td></tr>
<tr><td>BHSEEI:IND</td><td>BAHRAINSTOMAR</td><td>Estirad</td><td>Bahrain</td><td>9/18/2018 12:00:00 AM</td><td>1340.061000000000</td><td>Asia</td><td>/bahrain/stock-market</td><td>1010</td><td>1.083000000000</td><td>0.0809</td><td>-0.447000000000</td><td>-0.0333</td><td>-7.919000000000</td><td>-0.5875</td><td>36.462000000000</td><td>2.7970</td><td>18.026000000000</td><td>1.3635</td><td>1338.978000000000</td><td>1340.508000000000</td><td>1347.980000000000</td><td>1303.599000000000</td><td>1322.035000000000</td><td>2</td><td></td><td>9/21/2018 4:28:00 AM</td></tr>
<tr><td>BLOM:IND</td><td>LEBANONSTOMAR</td><td>Blom</td><td>Lebanon</td><td>9/19/2018 12:00:00 AM</td><td>976.026200000000</td><td>Asia</td><td>/lebanon/stock-market</td><td>930</td><td>-5.114700000000</td><td>-0.5213</td><td>-5.234000000000</td><td>-0.5334</td><td>-34.811800000000</td><td>-3.4439</td><td>-172.408600000000</td><td>-15.0125</td><td>-169.585400000000</td><td>-14.8030</td><td>981.140900000000</td><td>981.260200000000</td><td>1010.838000000000</td><td>1148.434800000000</td><td>1145.611600000000</td><td>0</td><td></td><td>9/21/2018 4:29:00 AM</td></tr>
<tr><td>KSE100:IND</td><td>KSE100</td><td>KSE 100</td><td>Pakistan</td><td>9/19/2018 12:00:00 AM</td><td>41320.130000000000</td><td>Asia</td><td>/pakistan/stock-market</td><td>460</td><td>82.060000000000</td><td>0.1990</td><td>798.090000000000</td><td>1.9695</td><td>-1104.970000000000</td><td>-2.6045</td><td>-1430.060000000000</td><td>-3.3452</td><td>609.090000000000</td><td>1.4961</td><td>41238.070000000000</td><td>40522.040000000000</td><td>42425.100000000000</td><td>42750.190000000000</td><td>40711.040000000000</td><td>0</td><td></td><td>9/21/2018 4:29:00 AM</td></tr>
<tr><td>ADR:IND</td><td>ADR</td><td>NYSE International</td><td>United States</td><td>9/20/2018 12:00:00 AM</td><td>5632.350000000000</td><td>America G20 Major</td><td>/adr:ind</td><td>20</td><td>64.320000000000</td><td>1.1552</td><td>124.270000000000</td><td>2.2561</td><td>74.320000000000</td><td>1.3372</td><td>-21.530000000000</td><td>-0.3808</td><td>-234.250000000000</td><td>-3.9929</td><td>5568.030000000000</td><td>5508.080000000000</td><td>5558.030000000000</td><td>5653.880000000000</td><td>5866.600000000000</td><td>0</td><td></td><td>9/21/2018 4:28:00 AM</td></tr>
<tr><td>ADSMI:IND</td><td>UANBGENL</td><td>ADX General</td><td>United Arab Emirates</td><td>9/20/2018 12:00:00 AM</td><td>4883.420000000000</td><td>Asia</td><td>/united-arab-emirates/stock-market</td><td>330</td><td>-0.636000000000</td><td>-0.0130</td><td>-82.324000000000</td><td>-1.6578</td><td>-1.500000000000</td><td>-0.0307</td><td>443.170000000000</td><td>9.9807</td><td>441.430000000000</td><td>9.9377</td><td>4884.056000000000</td><td>4965.744000000000</td><td>4884.920000000000</td><td>4440.250000000000</td><td>4441.990000000000</td><td>0</td><td></td><td>9/21/2018 4:28:00 AM</td></tr>
<tr><td>AEX:IND</td><td>AEX</td><td>AEX</td><td>Netherlands</td><td>9/20/2018 12:00:00 AM</td><td>547.450000000000</td><td>Europe G20 Major</td><td>/netherlands/stock-market</td><td>190</td><td>4.380000000000</td><td>0.8065</td><td>7.930000000000</td><td>1.4698</td><td>-9.750000000000</td><td>-1.7498</td><td>19.420000000000</td><td>3.6778</td><td>2.660000000000</td><td>0.4883</td><td>543.070000000000</td><td>539.520000000000</td><td>557.200000000000</td><td>528.030000000000</td><td>544.790000000000</td><td>0</td><td></td><td>9/21/2018 4:28:00 AM</td></tr>
<tr><td>ASE:IND</td><td>ASE</td><td>Athens General</td><td>Greece</td><td>9/20/2018 12:00:00 AM</td><td>681.030000000000</td><td>Europe</td><td>/greece/stock-market</td><td>480</td><td>-8.560000000000</td><td>-1.2413</td><td>2.200000000000</td><td>0.3241</td><td>-24.170000000000</td><td>-3.4274</td><td>-92.910000000000</td><td>-12.0048</td><td>-137.480000000000</td><td>-16.7964</td><td>689.590000000000</td><td>678.830000000000</td><td>705.200000000000</td><td>773.940000000000</td><td>818.510000000000</td><td>0</td><td></td><td>9/21/2018 4:29:00 AM</td></tr>
</table>