<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>State</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>Group</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>decimals</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>StartDate</th><th scope='col'>LastUpdate</th></tr>
<tr><td>BKA:IND</td><td>KuwwaitStoarket</td><td>Kuwait All Share</td><td>Kuwait</td><td>5/20/2025 12:00:00 AM</td><td>CLOSED</td><td>8043.13000</td><td>8043.13000</td><td>5/20/2025 12:00:00 AM</td><td>Asia</td><td>/kuwait/stock-market</td><td>1000</td><td>-8.74000</td><td>-0.1085</td><td>-39.91000</td><td>-0.4937</td><td>169.36000</td><td>2.1509</td><td>904.58020</td><td>12.6718</td><td>680.58996</td><td>9.2440</td><td>8070.73000</td><td>8019.13000</td><td>8051.87000</td><td>8083.04000</td><td>7873.77000</td><td>7138.54980</td><td>7362.54004</td><td>2</td><td>Index Points</td><td>daily</td><td>4/1/2018 12:00:00 AM</td><td>5/20/2025 12:29:00 PM</td></tr>
<tr><td>BKX:IND</td><td>BKX</td><td>US Bank Index</td><td>United States</td><td>5/20/2025 11:45:14 PM</td><td>CLOSED</td><td>66.70000</td><td>66.70000</td><td>5/20/2025 12:00:00 AM</td><td>America G20</td><td>/bkx:ind</td><td>1000</td><td>-0.49000</td><td>-0.7293</td><td>-0.15000</td><td>-0.2244</td><td>10.84000</td><td>19.4057</td><td>11.72000</td><td>21.3168</td><td>1.35000</td><td>2.0658</td><td>67.06500</td><td>66.39000</td><td>67.19000</td><td>66.85000</td><td>55.86000</td><td>54.98000</td><td>65.35000</td><td>2</td><td>Index Points</td><td>Live</td><td></td><td>5/21/2025 4:43:00 AM</td></tr>
<tr><td>BHSEEI:IND</td><td>BAHRAINSTOMAR</td><td>Estirad</td><td>Bahrain</td><td>5/20/2025 12:00:00 AM</td><td>CLOSED</td><td>1922.00400</td><td>1922.00400</td><td>5/20/2025 12:00:00 AM</td><td>Asia</td><td>/bahrain/stock-market</td><td>1010</td><td>0.15800</td><td>0.0082</td><td>3.69800</td><td>0.1928</td><td>26.89900</td><td>1.4194</td><td>-92.10600</td><td>-4.5730</td><td>-63.90900</td><td>-3.2181</td><td>1922.00400</td><td>1920.32200</td><td>1921.84600</td><td>1918.30600</td><td>1895.10500</td><td>2014.11000</td><td>1985.91300</td><td>2</td><td>Index Points</td><td>daily</td><td>8/31/2015 12:00:00 AM</td><td>5/21/2025 1:17:00 AM</td></tr>
</table>