SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunit
ADSMI:INDADSMIADX GeneralUnited Arab Emirates8/16/2017 12:00:00 AM4497.34000Asia/united-arab-emirates/stock-market33026.23000.5867-59.0500-1.2960-74.5700-1.6310-28.0200-0.6192-36.5300-0.80574471.11004556.39004571.91004525.36004533.87000
AEX:INDAEXAEXNetherlands8/16/2017 12:00:00 AM525.89000Europe G20 Major/netherlands/stock-market1903.22000.6161-2.3200-0.43924.39000.841878.320017.498939.52008.1255522.6700528.2100521.5000447.5700486.37000
JOSMGNFF:INDJOSMGNFFASEJordan8/16/2017 12:00:00 AM2121.99000Asia/jordan/stock-market9800.81000.0382-22.0500-1.0284-39.4700-1.826118.82000.8948-54.4600-2.50222121.18002144.04002161.46002103.17002176.45000
CSEALL:INDCSEALLASPISri Lanka8/16/2017 12:00:00 AM6417.41000Asia/sri-lanka/stock-market720-23.5000-0.3649-88.6200-1.3621-323.6600-4.8013-160.5400-2.4406224.54003.62586440.91006506.03006741.07006577.95006192.87000
AS51:INDAS51ASX 200Australia8/17/2017 1:42:00 AM5806.77000Australia G20 Major/australia/stock-market10022.66800.390041.11000.713051.30000.8913271.72104.909190.95991.59145785.10205765.66005755.47005535.04905715.81010
AS52:INDAS52ASX 50Australia8/17/2017 1:41:00 AM5752.40000Australia G20 Major/as52:ind10013.16000.230036.80500.643950.13800.8793296.24805.429623.08500.40295739.24005715.59505702.26205456.15205729.31500
ASE:INDASEAthens GeneralGreece8/16/2017 12:00:00 AM842.41000Europe/greece/stock-market48014.64001.76868.80001.0556-15.6700-1.8262274.920048.4449195.800030.2810827.7700833.6100858.0800567.4900646.61000
ATX:INDATXATXAustria8/16/2017 12:00:00 AM3241.10000Europe/austria/stock-market31024.77000.77012.51000.077541.50001.2970989.560043.9504586.160022.07813216.33003238.59003199.60002251.54002654.94000EUR
AS30:INDAS30Australian AllAustralia8/17/2017 1:40:00 AM5850.20000Australia G20 Major/as30:ind10019.37700.330033.80000.581149.44300.8524222.05503.945465.57101.13355830.82305816.40005800.75705628.14505784.62900
DHAKA:INDBANGLADESHSTOMARBangladesh DSE General IndexBangladesh8/16/2017 12:00:00 AM5883.24000/dhaka:ind1610.00000.0000-14.4300-0.244758.82001.00991296.990028.2800763.660014.91655921.59005897.67005824.42004586.25005119.58000