SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunitLastUpdate
PFTS:INDUKRAINESTOMARPFTSUkraine11/7/2019 12:00:00 AM517.678500000000Europe/ukraine/stock-market6200.4042000000000.0781-4.178600000000-0.8007-10.559000000000-1.9989-76.551500000000-12.8825-39.021500000000-7.0094517.274300000000521.857100000000528.237500000000594.230000000000556.700000000000011/7/2019 9:33:00 PM
BELEX15:INDSERBIASTOMARBELEX 15Serbia11/8/2019 12:00:00 AM751.930000000000Europe/serbia/stock-market940-0.700000000000-0.09302.0500000000000.27343.0200000000000.40337.3700000000000.989820.1400000000002.7522752.630000000000749.880000000000748.910000000000744.560000000000731.790000000000011/8/2019 3:26:00 PM
BLOM:INDLEBANONSTOMARBlomLebanon11/8/2019 12:00:00 AM758.592400000000Asia/lebanon/stock-market930-4.501400000000-0.58997.2618000000000.9665-28.683200000000-3.6433-223.255700000000-22.7383-218.162300000000-22.3354763.093800000000751.330600000000787.275600000000981.848100000000976.754700000000011/8/2019 10:56:00 PM
BSX:INDBSXBSXBermuda11/8/2019 12:00:00 AM2244.320000000000America/bermuda/stock-market99917.9900000000000.808136.7400000000001.6643276.33000000000014.0412-223.220000000000-9.0463284.95000000000014.54292226.3300000000002207.5800000000001967.9900000000002467.5400000000001959.370000000000011/8/2019 10:26:00 PM
COLCAP:INDIGBCCOLCAPColombia11/8/2019 12:00:00 AM1636.230000000000America/colombia/stock-market340-19.500000000000-1.1777-9.650000000000-0.586346.9200000000002.9522248.86000000000017.9375303.43000000000022.76641655.7300000000001645.8800000000001589.3100000000001387.3700000000001332.800000000000011/11/2019 10:57:00 PM
CRSMBCT:INDCRSMBCTBCT CorpCosta Rica11/8/2019 12:00:00 AM9490.000000000000/costa-rica/stock-market100071.0100000000000.753999.4200000000001.0587530.7000000000005.9235-2202.870000000000-18.8394-2043.700000000000-17.71949418.9900000000009390.5800000000008959.30000000000011692.87000000000011533.700000000000011/8/2019 11:56:00 PM
CSEALL:INDSRILANKASTOMARASPISri Lanka11/8/2019 12:00:00 AM5954.620000000000Asia/sri-lanka/stock-market72022.5500000000000.3801-77.460000000000-1.2841145.0300000000002.4964-24.010000000000-0.4016-107.580000000000-1.77465932.0700000000006032.0800000000005809.5900000000005978.6300000000006062.200000000000011/8/2019 11:13:00 AM
MOSENEW:INDMOROCCOSTOMARCasablanca CFG 25Morocco11/8/2019 12:00:00 AM11578.678700000000Africa/morocco/stock-market6403.1620000000000.02733.1230000000000.0270212.3662000000001.8684523.6717000000004.7370272.4898000000002.410111575.51660000000011575.55570000000011366.31250000000011055.00700000000011306.188900000000011/12/2019 1:27:00 AM
NGSEINDX:INDNIGERIASTOMARNSE-All ShareNigeria11/8/2019 12:00:00 AM26314.490000000000Africa/nigeria/stock-market240126.2500000000000.482121.1900000000000.0806-284.450000000000-1.0694-5885.720000000000-18.2785-4755.570000000000-15.306026188.24000000000026293.30000000000026598.94000000000032200.21000000000031070.060000000000011/8/2019 11:11:00 PM
VXJ:INDVXJNikkei Volatility IndexJapan11/8/2019 12:00:00 AM14.640000000000Asia/VXJ:IND10000.3100000000002.16330.3700000000002.5929-3.380000000000-18.7569-4.960000000000-25.3061-12.910000000000-46.860314.33000000000014.27000000000018.02000000000019.60000000000027.550000000000211/11/2019 8:27:00 AM