SymbolTickerNameCountryDateLastGroupURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYeardecimalsunit
ADSMI:INDUANBGENLADX GeneralUnited Arab Emirates10/17/2017 12:00:00 AM4488.72000Asia/united-arab-emirates/stock-market330-34.7900-0.769116.68000.373035.71000.8019219.38005.1385-45.1500-0.99584523.51004472.04004453.01004269.34004533.87000
AEX:INDAEXAEXNetherlands10/17/2017 12:00:00 AM546.62000Europe G20 Major/netherlands/stock-market190-0.0500-0.00915.48001.012717.31003.270393.490020.632060.250012.3877546.6700541.1400529.3100453.1300486.37000
JOSMGNFF:INDJorrdanStoarketASEJordan10/16/2017 12:00:00 AM2103.29000Asia/jordan/stock-market980-6.4900-0.30765.11000.2435-36.3000-1.6966-17.0900-0.8060-73.1600-3.36142109.78002098.18002139.59002120.38002176.45000
CSEALL:INDSRILANKASTOMARASPISri Lanka10/17/2017 12:00:00 AM6572.05000Asia/sri-lanka/stock-market720-23.8900-0.362248.37000.7415162.40002.5337129.18002.0050379.18006.12286595.94006523.68006409.65006442.87006192.87000
AS51:INDAS51ASX 200Australia10/18/2017 2:11:00 AM5905.80000Australia G20 Major/australia/stock-market10060.03701.0300167.69002.9224185.20103.2374495.04609.1493189.98993.32395846.76305738.11005720.59905410.75405715.81010
AS52:INDAS52ASX 50Australia10/18/2017 2:02:00 AM5823.50000Australia G20 Major/as52:ind10016.60800.2900125.23902.1978172.38703.0505431.38508.000394.18501.64395806.89205698.26105651.11305392.11505729.31500
ASE:INDASEAthens GeneralGreece10/17/2017 12:00:00 AM761.82000Europe/greece/stock-market480-3.9000-0.50936.79000.89931.03000.1354167.990028.2892115.210017.8175765.7200755.0300760.7900593.8300646.61000
ATX:INDWBIATXAustria10/17/2017 12:00:00 AM3373.14000Europe/austria/stock-market310-2.8800-0.085351.42001.548081.28002.4691926.240037.8536718.200027.05153376.02003321.72003291.86002446.90002654.94000EUR
AS30:INDAS30Australian AllAustralia10/18/2017 2:07:00 AM5966.50000Australia G20 Major/as30:ind1000.50000.0100125.70402.1522194.12403.3630448.07008.1195181.87103.14405966.00005840.79605772.37605518.43005784.62900
DHAKA:INDBANGLADESHSTOMARBangladesh DSE General IndexBangladesh10/13/2017 12:00:00 AM6064.40000/dhaka:ind1610.00000.0000-141.1000-2.2738-139.5000-2.24861354.780028.7662944.820018.45506064.40006205.50006203.90004709.62005119.58000