[{"Symbol":"BKA:IND","Ticker":"KuwwaitStoarket","Name":"Kuwait All Share","Country":"Kuwait","Date":"2026-03-15T00:00:00","State":"CLOSED","Last":8604.12012,"Close":8604.12012,"CloseDate":"2026-03-15T00:00:00","Group":"Asia","URL":"/kuwait/stock-market","Importance":1000,"DailyChange":-5.00000,"DailyPercentualChange":-0.0581,"WeeklyChange":84.46973,"WeeklyPercentualChange":0.9915,"MonthlyChange":-78.16992,"MonthlyPercentualChange":-0.9003,"YearlyChange":723.82012,"YearlyPercentualChange":9.1852,"YTDChange":-303.47949,"YTDPercentualChange":-3.4070,"day_high":8624.88965,"day_low":8594.67969,"yesterday":8609.12012,"lastWeek":8519.65039,"lastMonth":8682.29004,"lastYear":7880.30000,"startYear":8907.59961,"decimals":2.0,"unit":"Index Points","frequency":"daily","StartDate":"2018-04-01T00:00:00","LastUpdate":"2026-03-16T12:32:00"},{"Symbol":"BKX:IND","Ticker":"BKX","Name":"US Bank Index","Country":"United States","Date":"2026-03-16T00:00:00","State":"OPEN","Last":76.79010,"Close":76.79010,"CloseDate":"2026-03-16T00:00:00","Group":"America G20","URL":"/bkx:ind","Importance":1000,"DailyChange":0.95010,"DailyPercentualChange":1.2528,"WeeklyChange":-2.09990,"WeeklyPercentualChange":-2.6618,"MonthlyChange":-9.39990,"MonthlyPercentualChange":-10.9060,"YearlyChange":14.48010,"YearlyPercentualChange":23.2388,"YTDChange":-7.49990,"YTDPercentualChange":-8.8977,"day_high":76.85000,"day_low":76.59000,"yesterday":75.84000,"lastWeek":78.89000,"lastMonth":86.19000,"lastYear":62.31000,"startYear":84.29000,"decimals":2.0,"unit":"Index Points","frequency":"daily","StartDate":"2021-09-29T00:00:00","LastUpdate":"2026-03-16T13:41:00"},{"Symbol":"BHSEEI:IND","Ticker":"BAHRAINSTOMAR","Name":"Estirad","Country":"Bahrain","Date":"2026-03-12T00:00:00","State":"CLOSED","Last":1948.34000,"Close":1948.34000,"CloseDate":"2026-03-12T00:00:00","Group":"Asia","URL":"/bahrain/stock-market","Importance":1010,"DailyChange":-4.74500,"DailyPercentualChange":-0.2429,"WeeklyChange":-35.13600,"WeeklyPercentualChange":-1.7714,"MonthlyChange":-99.82500,"MonthlyPercentualChange":-4.8739,"YearlyChange":-23.98300,"YearlyPercentualChange":-1.2160,"YTDChange":-118.20000,"YTDPercentualChange":-5.7197,"day_high":1954.05700,"day_low":1947.57500,"yesterday":1953.08500,"lastWeek":1983.47600,"lastMonth":2048.16500,"lastYear":1972.32300,"startYear":2066.54000,"decimals":2.0,"unit":"Index Points","frequency":"daily","StartDate":"2015-08-31T00:00:00","LastUpdate":"2026-03-16T15:01:00"}]