SymbolDateOpenHighLowClose
CL1:COM8/4/2021 9:53:00 AM70.3300070.3400070.3300070.34000
CL1:COM8/4/2021 9:52:00 AM70.3100070.3200070.2900070.32000
CL1:COM8/4/2021 9:51:00 AM70.3100070.3300070.3100070.32000
CL1:COM8/4/2021 9:50:00 AM70.3700070.3700070.3200070.32000
CL1:COM8/4/2021 9:49:00 AM70.3700070.3700070.3500070.36000
CL1:COM8/4/2021 9:47:00 AM70.3400070.3600070.3300070.36000
CL1:COM8/4/2021 9:46:00 AM70.3300070.3800070.3300070.35000
CL1:COM8/4/2021 9:45:00 AM70.3500070.3500070.3400070.34000
CL1:COM8/4/2021 9:44:00 AM70.3500070.3800070.3500070.36000
CL1:COM8/4/2021 9:43:00 AM70.3800070.3800070.3400070.36000