SymbolDateOpenHighLowClose
CL1:COM5/11/2021 1:55:00 PM64.9200064.9400064.8900064.93000
CL1:COM5/11/2021 1:54:00 PM64.8300064.9200064.8200064.91000
CL1:COM5/11/2021 1:53:00 PM64.8700064.8900064.8100064.82000
CL1:COM5/11/2021 1:52:00 PM64.8700064.9200064.8300064.86000
CL1:COM5/11/2021 1:51:00 PM64.7900064.9400064.7800064.89000
CL1:COM5/11/2021 1:50:00 PM64.6500064.7800064.6300064.78000
CL1:COM5/11/2021 1:49:00 PM64.6000064.6500064.5800064.64000
CL1:COM5/11/2021 1:48:00 PM64.5600064.6000064.5500064.59000
CL1:COM5/11/2021 1:47:00 PM64.5000064.5800064.5000064.57000
CL1:COM5/11/2021 1:46:00 PM64.5300064.5500064.5000064.51000