SymbolDateOpenHighLowClose
AAPL:US7/16/2024 2:49:00 PM234.35000234.41000234.35000234.38000
STX:US7/16/2024 2:49:00 PM108.58000108.58000108.56000108.56000
AAPL:US7/16/2024 2:48:00 PM234.25000234.43000234.24000234.34000
STX:US7/16/2024 2:48:00 PM108.53000108.53000108.53000108.53000
AAPL:US7/16/2024 2:47:00 PM234.36000234.37000234.16000234.24000
STX:US7/16/2024 2:47:00 PM108.50000108.56000108.50000108.53000
AAPL:US7/16/2024 2:46:00 PM234.67000234.75000234.35000234.37000
STX:US7/16/2024 2:46:00 PM108.44000108.54500108.44000108.52000
AAPL:US7/16/2024 2:45:00 PM234.45000234.68000234.38000234.66000
STX:US7/16/2024 2:45:00 PM108.39000108.44000108.36000108.44000