SymbolDateOpenHighLowClose
AAPL:US3/23/2018 4:38:00 PM168.67000168.67000168.40000168.44000
AAPL:US3/23/2018 4:39:00 PM168.39000168.39000168.14000168.14000
AAPL:US3/23/2018 4:40:00 PM168.15000168.30000168.15000168.28000
AAPL:US3/23/2018 4:41:00 PM168.24000168.34000168.24000168.24000
AAPL:US3/23/2018 4:43:00 PM168.14000168.14000167.99000168.03000
AAPL:US3/23/2018 4:44:00 PM167.98000168.07000167.98000168.01000
AAPL:US3/23/2018 4:45:00 PM167.99000168.00000167.84000167.84000
AAPL:US3/23/2018 4:46:00 PM167.91000168.11000167.91000168.11000
AAPL:US3/23/2018 4:47:00 PM168.15000168.15000167.98000168.00000
AAPL:US3/23/2018 4:48:00 PM167.94000168.11000167.93000168.10000