SymbolDateOpenHighLowClose
AAPL:US5/18/2018 1:30:00 PM187.11000187.33000187.08000187.08000
AAPL:US5/18/2018 1:31:00 PM187.16000187.25000187.16000187.22000
AAPL:US5/18/2018 1:33:00 PM187.02000187.02000186.88000186.98000
AAPL:US5/18/2018 1:34:00 PM187.03000187.04000186.67000186.67000
AAPL:US5/18/2018 1:35:00 PM186.75000186.75000186.49000186.54000
AAPL:US5/18/2018 1:36:00 PM186.60000186.60000186.48000186.48000
AAPL:US5/18/2018 1:37:00 PM186.52000186.66000186.52000186.62000
AAPL:US5/18/2018 1:38:00 PM186.63000186.79000186.61000186.75000
AAPL:US5/18/2018 1:39:00 PM186.69000186.71000186.66000186.67000
AAPL:US5/18/2018 1:40:00 PM186.62000186.62000186.62000186.62000