SymbolDateOpenHighLowClose
AAPL:US10/15/2021 7:58:00 PM144.82001144.87000144.82001144.86000
AAPL:US10/15/2021 7:57:00 PM144.80000144.82001144.78999144.81000
AAPL:US10/15/2021 7:56:00 PM144.70000144.78000144.70000144.78000
AAPL:US10/15/2021 7:55:00 PM144.57001144.69000144.57001144.69000
AAPL:US10/15/2021 7:54:00 PM144.56000144.56000144.50999144.52000
AAPL:US10/15/2021 7:52:00 PM144.42999144.48000144.39999144.48000
AAPL:US10/15/2021 7:51:00 PM144.42999144.48000144.42999144.44000
AAPL:US10/15/2021 7:50:00 PM144.45000144.47000144.44000144.44000
AAPL:US10/15/2021 7:49:00 PM144.37000144.39000144.36000144.36000
AAPL:US10/15/2021 7:48:00 PM144.47000144.47000144.36000144.36000