<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>10/29/2020 7:58:00 PM</td><td>115.61000</td><td>115.63000</td><td>115.45000</td><td>115.63000</td></tr>
<tr><td>AAPL:US</td><td>10/29/2020 7:57:00 PM</td><td>115.98000</td><td>115.98000</td><td>115.66000</td><td>115.66000</td></tr>
<tr><td>AAPL:US</td><td>10/29/2020 7:56:00 PM</td><td>116.13000</td><td>116.13000</td><td>115.93000</td><td>115.94000</td></tr>
<tr><td>AAPL:US</td><td>10/29/2020 7:55:00 PM</td><td>116.32000</td><td>116.32000</td><td>116.17000</td><td>116.17000</td></tr>
<tr><td>AAPL:US</td><td>10/29/2020 7:54:00 PM</td><td>116.44000</td><td>116.44000</td><td>116.34000</td><td>116.34000</td></tr>
<tr><td>AAPL:US</td><td>10/29/2020 7:53:00 PM</td><td>116.34000</td><td>116.49000</td><td>116.34000</td><td>116.49000</td></tr>
<tr><td>AAPL:US</td><td>10/29/2020 7:52:00 PM</td><td>116.19000</td><td>116.35000</td><td>116.19000</td><td>116.35000</td></tr>
<tr><td>AAPL:US</td><td>10/29/2020 7:51:00 PM</td><td>116.11000</td><td>116.11000</td><td>116.00000</td><td>116.05000</td></tr>
<tr><td>AAPL:US</td><td>10/29/2020 7:50:00 PM</td><td>116.54000</td><td>116.54000</td><td>116.17000</td><td>116.17000</td></tr>
<tr><td>AAPL:US</td><td>10/29/2020 7:49:00 PM</td><td>116.57000</td><td>116.57000</td><td>116.53000</td><td>116.54000</td></tr>
</table>