<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>4/23/2019 7:58:00 PM</td><td>207.29000</td><td>207.29000</td><td>207.25000</td><td>207.25000</td></tr>
<tr><td>AAPL:US</td><td>4/23/2019 7:57:00 PM</td><td>207.26000</td><td>207.29000</td><td>207.24000</td><td>207.27000</td></tr>
<tr><td>AAPL:US</td><td>4/23/2019 7:56:00 PM</td><td>207.26000</td><td>207.28000</td><td>207.25000</td><td>207.28000</td></tr>
<tr><td>AAPL:US</td><td>4/23/2019 7:55:00 PM</td><td>207.17000</td><td>207.30000</td><td>207.14000</td><td>207.28000</td></tr>
<tr><td>AAPL:US</td><td>4/23/2019 7:54:00 PM</td><td>207.07000</td><td>207.08000</td><td>207.01000</td><td>207.08000</td></tr>
<tr><td>AAPL:US</td><td>4/23/2019 7:53:00 PM</td><td>207.14000</td><td>207.15000</td><td>207.14000</td><td>207.15000</td></tr>
<tr><td>AAPL:US</td><td>4/23/2019 7:52:00 PM</td><td>207.27000</td><td>207.27000</td><td>207.09000</td><td>207.15000</td></tr>
<tr><td>AAPL:US</td><td>4/23/2019 7:51:00 PM</td><td>207.29000</td><td>207.30000</td><td>207.25000</td><td>207.26000</td></tr>
<tr><td>AAPL:US</td><td>4/23/2019 7:50:00 PM</td><td>207.23000</td><td>207.29000</td><td>207.23000</td><td>207.29000</td></tr>
<tr><td>AAPL:US</td><td>4/23/2019 7:49:00 PM</td><td>207.24000</td><td>207.30000</td><td>207.22000</td><td>207.22000</td></tr>
</table>