SymbolDateOpenHighLowClose
AAPL:US4/15/2021 7:58:00 PM134.42999134.44000134.42000134.42000
AAPL:US4/15/2021 7:57:00 PM134.45000134.48000134.42999134.42999
AAPL:US4/15/2021 7:56:00 PM134.48000134.49001134.45000134.45000
AAPL:US4/15/2021 7:55:00 PM134.45000134.49001134.45000134.49001
AAPL:US4/15/2021 7:54:00 PM134.49001134.49001134.38000134.46001
AAPL:US4/15/2021 7:53:00 PM134.45000134.49001134.38000134.48000
AAPL:US4/15/2021 7:52:00 PM134.44000134.46001134.41000134.46001
AAPL:US4/15/2021 7:51:00 PM134.39999134.47000134.39999134.45000
AAPL:US4/15/2021 7:50:00 PM134.45000134.45000134.39000134.41000
AAPL:US4/15/2021 7:49:00 PM134.39000134.42000134.37000134.41000