<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>10/15/2021 7:58:00 PM</td><td>144.82001</td><td>144.87000</td><td>144.82001</td><td>144.86000</td></tr>
<tr><td>AAPL:US</td><td>10/15/2021 7:57:00 PM</td><td>144.80000</td><td>144.82001</td><td>144.78999</td><td>144.81000</td></tr>
<tr><td>AAPL:US</td><td>10/15/2021 7:56:00 PM</td><td>144.70000</td><td>144.78000</td><td>144.70000</td><td>144.78000</td></tr>
<tr><td>AAPL:US</td><td>10/15/2021 7:55:00 PM</td><td>144.57001</td><td>144.69000</td><td>144.57001</td><td>144.69000</td></tr>
<tr><td>AAPL:US</td><td>10/15/2021 7:54:00 PM</td><td>144.56000</td><td>144.56000</td><td>144.50999</td><td>144.52000</td></tr>
<tr><td>AAPL:US</td><td>10/15/2021 7:52:00 PM</td><td>144.42999</td><td>144.48000</td><td>144.39999</td><td>144.48000</td></tr>
<tr><td>AAPL:US</td><td>10/15/2021 7:51:00 PM</td><td>144.42999</td><td>144.48000</td><td>144.42999</td><td>144.44000</td></tr>
<tr><td>AAPL:US</td><td>10/15/2021 7:50:00 PM</td><td>144.45000</td><td>144.47000</td><td>144.44000</td><td>144.44000</td></tr>
<tr><td>AAPL:US</td><td>10/15/2021 7:49:00 PM</td><td>144.37000</td><td>144.39000</td><td>144.36000</td><td>144.36000</td></tr>
<tr><td>AAPL:US</td><td>10/15/2021 7:48:00 PM</td><td>144.47000</td><td>144.47000</td><td>144.36000</td><td>144.36000</td></tr>
</table>