SymbolDateOpenHighLowClose
AAPL:US10/21/2019 7:58:00 PM240.47000240.47000240.42000240.44000
AAPL:US10/21/2019 7:57:00 PM240.38000240.48000240.37000240.48000
AAPL:US10/21/2019 7:56:00 PM240.40000240.42000240.38000240.38000
AAPL:US10/21/2019 7:55:00 PM240.33000240.44000240.33000240.43000
AAPL:US10/21/2019 7:54:00 PM240.27000240.33000240.25000240.33000
AAPL:US10/21/2019 7:53:00 PM240.28000240.28000240.19000240.27000
AAPL:US10/21/2019 7:52:00 PM240.16000240.28000240.12000240.28000
AAPL:US10/21/2019 7:51:00 PM240.12000240.14000240.07000240.14000
AAPL:US10/21/2019 7:50:00 PM240.16000240.16000240.09000240.11000
AAPL:US10/21/2019 7:49:00 PM240.18000240.19000240.15000240.15000