<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>10/21/2019 7:58:00 PM</td><td>240.47000</td><td>240.47000</td><td>240.42000</td><td>240.44000</td></tr>
<tr><td>AAPL:US</td><td>10/21/2019 7:57:00 PM</td><td>240.38000</td><td>240.48000</td><td>240.37000</td><td>240.48000</td></tr>
<tr><td>AAPL:US</td><td>10/21/2019 7:56:00 PM</td><td>240.40000</td><td>240.42000</td><td>240.38000</td><td>240.38000</td></tr>
<tr><td>AAPL:US</td><td>10/21/2019 7:55:00 PM</td><td>240.33000</td><td>240.44000</td><td>240.33000</td><td>240.43000</td></tr>
<tr><td>AAPL:US</td><td>10/21/2019 7:54:00 PM</td><td>240.27000</td><td>240.33000</td><td>240.25000</td><td>240.33000</td></tr>
<tr><td>AAPL:US</td><td>10/21/2019 7:53:00 PM</td><td>240.28000</td><td>240.28000</td><td>240.19000</td><td>240.27000</td></tr>
<tr><td>AAPL:US</td><td>10/21/2019 7:52:00 PM</td><td>240.16000</td><td>240.28000</td><td>240.12000</td><td>240.28000</td></tr>
<tr><td>AAPL:US</td><td>10/21/2019 7:51:00 PM</td><td>240.12000</td><td>240.14000</td><td>240.07000</td><td>240.14000</td></tr>
<tr><td>AAPL:US</td><td>10/21/2019 7:50:00 PM</td><td>240.16000</td><td>240.16000</td><td>240.09000</td><td>240.11000</td></tr>
<tr><td>AAPL:US</td><td>10/21/2019 7:49:00 PM</td><td>240.18000</td><td>240.19000</td><td>240.15000</td><td>240.15000</td></tr>
</table>