<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>1/22/2021 8:58:00 PM</td><td>139.33000</td><td>139.35001</td><td>139.31000</td><td>139.31000</td></tr>
<tr><td>AAPL:US</td><td>1/22/2021 8:57:00 PM</td><td>139.28999</td><td>139.33000</td><td>139.28000</td><td>139.33000</td></tr>
<tr><td>AAPL:US</td><td>1/22/2021 8:56:00 PM</td><td>139.25999</td><td>139.32001</td><td>139.16000</td><td>139.32001</td></tr>
<tr><td>AAPL:US</td><td>1/22/2021 8:55:00 PM</td><td>139.39000</td><td>139.42000</td><td>139.25000</td><td>139.25000</td></tr>
<tr><td>AAPL:US</td><td>1/22/2021 8:54:00 PM</td><td>139.50000</td><td>139.50999</td><td>139.42000</td><td>139.45000</td></tr>
<tr><td>AAPL:US</td><td>1/22/2021 8:53:00 PM</td><td>139.38000</td><td>139.47000</td><td>139.36000</td><td>139.47000</td></tr>
<tr><td>AAPL:US</td><td>1/22/2021 8:52:00 PM</td><td>139.37000</td><td>139.44000</td><td>139.36000</td><td>139.39000</td></tr>
<tr><td>AAPL:US</td><td>1/22/2021 8:51:00 PM</td><td>139.53999</td><td>139.53999</td><td>139.39999</td><td>139.39999</td></tr>
<tr><td>AAPL:US</td><td>1/22/2021 8:50:00 PM</td><td>139.45000</td><td>139.53999</td><td>139.44000</td><td>139.53999</td></tr>
<tr><td>AAPL:US</td><td>1/22/2021 8:49:00 PM</td><td>139.61000</td><td>139.61000</td><td>139.50999</td><td>139.53000</td></tr>
</table>