SymbolDateOpenHighLowClose
AAPL:US6/1/2020 7:58:00 PM321.97000322.02000321.97000322.00000
AAPL:US6/1/2020 7:57:00 PM321.90000321.95000321.84000321.95000
AAPL:US6/1/2020 7:56:00 PM321.96000321.96000321.89000321.96000
AAPL:US6/1/2020 7:55:00 PM321.87000321.98000321.87000321.97000
AAPL:US6/1/2020 7:54:00 PM321.76000321.79000321.76000321.79000
AAPL:US6/1/2020 7:53:00 PM321.81000321.81000321.73000321.73000
AAPL:US6/1/2020 7:52:00 PM321.96000321.98000321.72000321.78000
AAPL:US6/1/2020 7:51:00 PM321.89000322.02000321.89000322.02000
AAPL:US6/1/2020 7:50:00 PM321.67000321.85000321.58000321.85000
AAPL:US6/1/2020 7:49:00 PM321.61000321.73000321.61000321.73000