SymbolDateOpenHighLowClose
AAPL:US10/29/2020 7:58:00 PM115.61000115.63000115.45000115.63000
AAPL:US10/29/2020 7:57:00 PM115.98000115.98000115.66000115.66000
AAPL:US10/29/2020 7:56:00 PM116.13000116.13000115.93000115.94000
AAPL:US10/29/2020 7:55:00 PM116.32000116.32000116.17000116.17000
AAPL:US10/29/2020 7:54:00 PM116.44000116.44000116.34000116.34000
AAPL:US10/29/2020 7:53:00 PM116.34000116.49000116.34000116.49000
AAPL:US10/29/2020 7:52:00 PM116.19000116.35000116.19000116.35000
AAPL:US10/29/2020 7:51:00 PM116.11000116.11000116.00000116.05000
AAPL:US10/29/2020 7:50:00 PM116.54000116.54000116.17000116.17000
AAPL:US10/29/2020 7:49:00 PM116.57000116.57000116.53000116.54000