SymbolDateOpenHighLowClose
AAPL:US8/19/2019 2:12:00 PM211.69000211.72000211.66000211.71000
AAPL:US8/19/2019 2:11:00 PM211.63000211.69000211.63000211.63000
AAPL:US8/19/2019 2:10:00 PM211.59000211.59000211.59000211.59000
AAPL:US8/19/2019 2:09:00 PM211.90000211.90000211.61000211.61000
AAPL:US8/19/2019 2:08:00 PM211.85000211.88000211.85000211.88000
AAPL:US8/19/2019 2:07:00 PM211.96000211.98000211.91000211.91000
AAPL:US8/19/2019 2:06:00 PM212.00000212.04000212.00000212.03000
AAPL:US8/19/2019 2:05:00 PM211.96000212.07000211.96000212.07000
AAPL:US8/19/2019 2:04:00 PM211.95000211.96000211.94000211.94000
AAPL:US8/19/2019 2:03:00 PM212.02000212.02000211.93000211.95000