<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>4/15/2021 7:58:00 PM</td><td>134.42999</td><td>134.44000</td><td>134.42000</td><td>134.42000</td></tr>
<tr><td>AAPL:US</td><td>4/15/2021 7:57:00 PM</td><td>134.45000</td><td>134.48000</td><td>134.42999</td><td>134.42999</td></tr>
<tr><td>AAPL:US</td><td>4/15/2021 7:56:00 PM</td><td>134.48000</td><td>134.49001</td><td>134.45000</td><td>134.45000</td></tr>
<tr><td>AAPL:US</td><td>4/15/2021 7:55:00 PM</td><td>134.45000</td><td>134.49001</td><td>134.45000</td><td>134.49001</td></tr>
<tr><td>AAPL:US</td><td>4/15/2021 7:54:00 PM</td><td>134.49001</td><td>134.49001</td><td>134.38000</td><td>134.46001</td></tr>
<tr><td>AAPL:US</td><td>4/15/2021 7:53:00 PM</td><td>134.45000</td><td>134.49001</td><td>134.38000</td><td>134.48000</td></tr>
<tr><td>AAPL:US</td><td>4/15/2021 7:52:00 PM</td><td>134.44000</td><td>134.46001</td><td>134.41000</td><td>134.46001</td></tr>
<tr><td>AAPL:US</td><td>4/15/2021 7:51:00 PM</td><td>134.39999</td><td>134.47000</td><td>134.39999</td><td>134.45000</td></tr>
<tr><td>AAPL:US</td><td>4/15/2021 7:50:00 PM</td><td>134.45000</td><td>134.45000</td><td>134.39000</td><td>134.41000</td></tr>
<tr><td>AAPL:US</td><td>4/15/2021 7:49:00 PM</td><td>134.39000</td><td>134.42000</td><td>134.37000</td><td>134.41000</td></tr>
</table>