[{"Symbol":"AAPL:US","Date":"2025-07-03T19:58:00","Open":213.38000,"High":213.39000,"Low":213.38000,"Close":213.39000},{"Symbol":"AAPL:US","Date":"2025-07-03T19:57:00","Open":213.32000,"High":213.34000,"Low":213.32000,"Close":213.34000},{"Symbol":"AAPL:US","Date":"2025-07-03T19:56:00","Open":213.33000,"High":213.33000,"Low":213.33000,"Close":213.33000},{"Symbol":"AAPL:US","Date":"2025-07-03T19:54:00","Open":213.36000,"High":213.36000,"Low":213.32000,"Close":213.32000},{"Symbol":"AAPL:US","Date":"2025-07-03T19:53:00","Open":213.35000,"High":213.35000,"Low":213.35000,"Close":213.35000},{"Symbol":"AAPL:US","Date":"2025-07-03T19:52:00","Open":213.32000,"High":213.32000,"Low":213.31000,"Close":213.32000},{"Symbol":"AAPL:US","Date":"2025-07-03T19:51:00","Open":213.31000,"High":213.31000,"Low":213.31000,"Close":213.31000},{"Symbol":"AAPL:US","Date":"2025-07-03T19:48:00","Open":213.16000,"High":213.16000,"Low":213.16000,"Close":213.16000},{"Symbol":"AAPL:US","Date":"2025-07-03T19:47:00","Open":213.21000,"High":213.21000,"Low":213.21000,"Close":213.21000},{"Symbol":"AAPL:US","Date":"2025-07-03T19:46:00","Open":213.20000,"High":213.20000,"Low":213.20000,"Close":213.20000}]