SymbolDateOpenHighLowClose
AAPL:US1/22/2020 3:28:00 PM318.80000318.80000318.71000318.71000
AAPL:US1/22/2020 3:27:00 PM318.76000318.86000318.70000318.86000
AAPL:US1/22/2020 3:16:00 PM317.93000317.95000317.89000317.95000
AAPL:US1/22/2020 3:15:00 PM317.75000317.89000317.73000317.89000
AAPL:US1/22/2020 3:05:00 PM318.06000318.06000317.77000317.79000
AAPL:US1/22/2020 3:04:00 PM318.00000318.11000318.00000318.07000
AAPL:US1/22/2020 2:59:00 PM318.06000318.06000318.06000318.06000
AAPL:US1/22/2020 2:58:00 PM317.85000318.00000317.85000317.96000
AAPL:US1/22/2020 2:56:00 PM318.20000318.20000318.16000318.16000
AAPL:US1/22/2020 2:55:00 PM318.13000318.24000318.13000318.24000