SymbolDateOpenHighLowClose
AAPL:US6/25/2019 7:58:00 PM195.67000195.71000195.57000195.57000
AAPL:US6/25/2019 7:57:00 PM195.63000195.70000195.62000195.68000
AAPL:US6/25/2019 7:56:00 PM195.54000195.68000195.54000195.66000
AAPL:US6/25/2019 7:55:00 PM195.77000195.77000195.50000195.56000
AAPL:US6/25/2019 7:54:00 PM195.76000195.76000195.70000195.70000
AAPL:US6/25/2019 7:53:00 PM195.69000195.76000195.69000195.73000
AAPL:US6/25/2019 7:52:00 PM195.67000195.67000195.60000195.67000
AAPL:US6/25/2019 7:51:00 PM195.69000195.83000195.69000195.79000
AAPL:US6/25/2019 7:50:00 PM195.75000195.75000195.61000195.61000
AAPL:US6/25/2019 7:48:00 PM195.89000195.90000195.81000195.81000