Symbol | Date | Open | High | Low | Close |
AAPL:US | 1/22/2021 8:58:00 PM | 139.33000 | 139.35001 | 139.31000 | 139.31000 |
AAPL:US | 1/22/2021 8:57:00 PM | 139.28999 | 139.33000 | 139.28000 | 139.33000 |
AAPL:US | 1/22/2021 8:56:00 PM | 139.25999 | 139.32001 | 139.16000 | 139.32001 |
AAPL:US | 1/22/2021 8:55:00 PM | 139.39000 | 139.42000 | 139.25000 | 139.25000 |
AAPL:US | 1/22/2021 8:54:00 PM | 139.50000 | 139.50999 | 139.42000 | 139.45000 |
AAPL:US | 1/22/2021 8:53:00 PM | 139.38000 | 139.47000 | 139.36000 | 139.47000 |
AAPL:US | 1/22/2021 8:52:00 PM | 139.37000 | 139.44000 | 139.36000 | 139.39000 |
AAPL:US | 1/22/2021 8:51:00 PM | 139.53999 | 139.53999 | 139.39999 | 139.39999 |
AAPL:US | 1/22/2021 8:50:00 PM | 139.45000 | 139.53999 | 139.44000 | 139.53999 |
AAPL:US | 1/22/2021 8:49:00 PM | 139.61000 | 139.61000 | 139.50999 | 139.53000 |