SymbolDateOpenHighLowClose
AAPL:US3/27/2020 7:58:00 PM248.02000248.02000247.61000247.61000
AAPL:US3/27/2020 7:57:00 PM247.94000248.19000247.90000247.90000
AAPL:US3/27/2020 7:56:00 PM248.05000248.05000247.55000247.55000
AAPL:US3/27/2020 7:55:00 PM247.57000248.39000247.57000248.35000
AAPL:US3/27/2020 7:54:00 PM248.46000248.46000247.51000247.51000
AAPL:US3/27/2020 7:52:00 PM248.73000248.73000248.40000248.40000
AAPL:US3/27/2020 7:51:00 PM248.74000248.83000248.53000248.71000
AAPL:US3/27/2020 7:50:00 PM249.00000249.01000248.62000248.62000
AAPL:US3/27/2020 7:49:00 PM250.35000250.39000250.35000250.39000
AAPL:US3/27/2020 7:48:00 PM250.77000250.77000250.03000250.03000