SymbolDateOpenHighLowClose
AAPL:US8/3/2021 7:58:00 PM147.39999147.39999147.25000147.32001
AAPL:US8/3/2021 7:57:00 PM147.38000147.42999147.38000147.42999
AAPL:US8/3/2021 7:56:00 PM147.30000147.38000147.30000147.37000
AAPL:US8/3/2021 7:55:00 PM147.35001147.35001147.28000147.28999
AAPL:US8/3/2021 7:54:00 PM147.25999147.30000147.25000147.28999
AAPL:US8/3/2021 7:53:00 PM147.25000147.27000147.24001147.25999
AAPL:US8/3/2021 7:52:00 PM147.24001147.28000147.24001147.24001
AAPL:US8/3/2021 7:51:00 PM147.25999147.25999147.20000147.24001
AAPL:US8/3/2021 7:50:00 PM147.36000147.36000147.25999147.25999
AAPL:US8/3/2021 7:49:00 PM147.34000147.34000147.28000147.28000