SymbolDateOpenHighLowClose
AAPL:US1/22/2021 8:58:00 PM139.33000139.35001139.31000139.31000
AAPL:US1/22/2021 8:57:00 PM139.28999139.33000139.28000139.33000
AAPL:US1/22/2021 8:56:00 PM139.25999139.32001139.16000139.32001
AAPL:US1/22/2021 8:55:00 PM139.39000139.42000139.25000139.25000
AAPL:US1/22/2021 8:54:00 PM139.50000139.50999139.42000139.45000
AAPL:US1/22/2021 8:53:00 PM139.38000139.47000139.36000139.47000
AAPL:US1/22/2021 8:52:00 PM139.37000139.44000139.36000139.39000
AAPL:US1/22/2021 8:51:00 PM139.53999139.53999139.39999139.39999
AAPL:US1/22/2021 8:50:00 PM139.45000139.53999139.44000139.53999
AAPL:US1/22/2021 8:49:00 PM139.61000139.61000139.50999139.53000