[{"Symbol":"AAPL:US","Date":"2025-07-08T14:50:00","Open":210.39000,"High":210.61000,"Low":210.38000,"Close":210.52000},{"Symbol":"AAPL:US","Date":"2025-07-08T14:49:00","Open":210.14000,"High":210.43000,"Low":210.07000,"Close":210.40000},{"Symbol":"AAPL:US","Date":"2025-07-08T14:48:00","Open":210.09000,"High":210.16000,"Low":210.05000,"Close":210.12000},{"Symbol":"AAPL:US","Date":"2025-07-08T14:47:00","Open":210.05000,"High":210.20000,"Low":210.03000,"Close":210.10000},{"Symbol":"AAPL:US","Date":"2025-07-08T14:46:00","Open":210.14000,"High":210.20000,"Low":210.02000,"Close":210.06000},{"Symbol":"AAPL:US","Date":"2025-07-08T14:45:00","Open":210.21000,"High":210.25000,"Low":209.71000,"Close":210.17000},{"Symbol":"AAPL:US","Date":"2025-07-08T14:44:00","Open":210.20000,"High":210.23000,"Low":210.13000,"Close":210.22000},{"Symbol":"AAPL:US","Date":"2025-07-08T14:43:00","Open":210.24000,"High":210.28000,"Low":210.17000,"Close":210.23000},{"Symbol":"AAPL:US","Date":"2025-07-08T14:42:00","Open":210.19000,"High":210.31000,"Low":210.17000,"Close":210.23000},{"Symbol":"AAPL:US","Date":"2025-07-08T14:41:00","Open":210.17000,"High":210.24000,"Low":210.14000,"Close":210.21000}]