SymbolDateOpenHighLowClose
AAPL:US8/4/2020 7:55:00 PM438.13000438.40000438.01000438.40000
AAPL:US8/4/2020 7:54:00 PM438.16000438.24000437.96000437.96000
AAPL:US8/4/2020 7:53:00 PM437.93000438.18000437.93000438.12000
AAPL:US8/4/2020 7:51:00 PM437.65000437.82000437.55000437.55000
AAPL:US8/4/2020 7:50:00 PM437.71000437.79000437.71000437.79000
AAPL:US8/4/2020 7:49:00 PM437.38000437.44000437.30000437.44000
AAPL:US8/4/2020 7:48:00 PM437.24000437.51000437.22000437.51000
AAPL:US8/4/2020 7:47:00 PM437.42000437.46000437.20000437.20000
AAPL:US8/4/2020 7:46:00 PM437.35000437.35000437.35000437.35000
AAPL:US8/4/2020 7:45:00 PM437.38000437.38000437.22000437.38000