SymbolDateOpenHighLowClose
AAPL:US2/22/2019 8:50:00 PM172.41000172.41000172.41000172.41000
AAPL:US2/22/2019 8:49:00 PM172.40000172.44000172.38000172.38000
AAPL:US2/22/2019 8:48:00 PM172.37000172.41000172.37000172.40000
AAPL:US2/22/2019 8:47:00 PM172.40000172.40000172.35000172.35000
AAPL:US2/22/2019 8:46:00 PM172.41000172.42000172.37000172.40000
AAPL:US2/22/2019 8:44:00 PM172.38000172.45000172.38000172.45000
AAPL:US2/22/2019 8:43:00 PM172.38000172.39000172.33000172.33000
AAPL:US2/22/2019 8:42:00 PM172.40000172.40000172.35000172.38000
AAPL:US2/22/2019 8:41:00 PM172.39000172.42000172.39000172.40000
AAPL:US2/22/2019 8:40:00 PM172.31000172.40000172.31000172.39000