<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Date</th><th scope='col'>Open</th><th scope='col'>High</th><th scope='col'>Low</th><th scope='col'>Close</th></tr>
<tr><td>AAPL:US</td><td>8/3/2021 7:58:00 PM</td><td>147.39999</td><td>147.39999</td><td>147.25000</td><td>147.32001</td></tr>
<tr><td>AAPL:US</td><td>8/3/2021 7:57:00 PM</td><td>147.38000</td><td>147.42999</td><td>147.38000</td><td>147.42999</td></tr>
<tr><td>AAPL:US</td><td>8/3/2021 7:56:00 PM</td><td>147.30000</td><td>147.38000</td><td>147.30000</td><td>147.37000</td></tr>
<tr><td>AAPL:US</td><td>8/3/2021 7:55:00 PM</td><td>147.35001</td><td>147.35001</td><td>147.28000</td><td>147.28999</td></tr>
<tr><td>AAPL:US</td><td>8/3/2021 7:54:00 PM</td><td>147.25999</td><td>147.30000</td><td>147.25000</td><td>147.28999</td></tr>
<tr><td>AAPL:US</td><td>8/3/2021 7:53:00 PM</td><td>147.25000</td><td>147.27000</td><td>147.24001</td><td>147.25999</td></tr>
<tr><td>AAPL:US</td><td>8/3/2021 7:52:00 PM</td><td>147.24001</td><td>147.28000</td><td>147.24001</td><td>147.24001</td></tr>
<tr><td>AAPL:US</td><td>8/3/2021 7:51:00 PM</td><td>147.25999</td><td>147.25999</td><td>147.20000</td><td>147.24001</td></tr>
<tr><td>AAPL:US</td><td>8/3/2021 7:50:00 PM</td><td>147.36000</td><td>147.36000</td><td>147.25999</td><td>147.25999</td></tr>
<tr><td>AAPL:US</td><td>8/3/2021 7:49:00 PM</td><td>147.34000</td><td>147.34000</td><td>147.28000</td><td>147.28000</td></tr>
</table>