Symbol | Date | Open | High | Low | Close |
AAPL:US | 2/22/2019 8:50:00 PM | 172.41000 | 172.41000 | 172.41000 | 172.41000 |
AAPL:US | 2/22/2019 8:49:00 PM | 172.40000 | 172.44000 | 172.38000 | 172.38000 |
AAPL:US | 2/22/2019 8:48:00 PM | 172.37000 | 172.41000 | 172.37000 | 172.40000 |
AAPL:US | 2/22/2019 8:47:00 PM | 172.40000 | 172.40000 | 172.35000 | 172.35000 |
AAPL:US | 2/22/2019 8:46:00 PM | 172.41000 | 172.42000 | 172.37000 | 172.40000 |
AAPL:US | 2/22/2019 8:44:00 PM | 172.38000 | 172.45000 | 172.38000 | 172.45000 |
AAPL:US | 2/22/2019 8:43:00 PM | 172.38000 | 172.39000 | 172.33000 | 172.33000 |
AAPL:US | 2/22/2019 8:42:00 PM | 172.40000 | 172.40000 | 172.35000 | 172.38000 |
AAPL:US | 2/22/2019 8:41:00 PM | 172.39000 | 172.42000 | 172.39000 | 172.40000 |
AAPL:US | 2/22/2019 8:40:00 PM | 172.31000 | 172.40000 | 172.31000 | 172.39000 |