SymbolDateOpenHighLowClose
AAPL:US11/11/2019 8:58:00 PM262.03000262.10000262.02000262.09000
AAPL:US11/11/2019 8:57:00 PM262.03000262.06000261.99000262.06000
AAPL:US11/11/2019 8:56:00 PM262.02000262.03000261.96000262.03000
AAPL:US11/11/2019 8:55:00 PM262.00000262.06000261.98000262.05000
AAPL:US11/11/2019 8:53:00 PM261.83000261.88000261.83000261.84000
AAPL:US11/11/2019 8:52:00 PM261.83000261.90000261.83000261.90000
AAPL:US11/11/2019 8:51:00 PM261.85000261.85000261.77000261.80000
AAPL:US11/11/2019 8:49:00 PM261.90000261.90000261.84000261.84000
AAPL:US11/11/2019 8:48:00 PM261.89000261.93000261.85000261.93000
AAPL:US11/11/2019 8:47:00 PM261.89000261.93000261.88000261.88000