SymbolDateOpenHighLowClose
AAPL:US3/22/2019 7:58:00 PM191.05000191.06000190.93000190.93000
AAPL:US3/22/2019 7:57:00 PM191.10000191.12000191.10000191.12000
AAPL:US3/22/2019 7:56:00 PM191.23000191.23000191.13000191.15000
AAPL:US3/22/2019 7:54:00 PM191.31000191.31000191.24000191.24000
AAPL:US3/22/2019 7:53:00 PM191.27000191.27000191.17000191.24000
AAPL:US3/22/2019 7:52:00 PM191.34000191.34000191.21000191.21000
AAPL:US3/22/2019 7:51:00 PM191.44000191.47000191.35000191.35000
AAPL:US3/22/2019 7:50:00 PM191.51000191.51000191.51000191.51000
AAPL:US3/22/2019 7:49:00 PM191.37000191.49000191.37000191.49000
AAPL:US3/22/2019 7:48:00 PM191.52000191.52000191.45000191.45000