SymbolDateOpenHighLowClose
AAPL:US7/19/2019 7:57:00 PM202.41000202.48000202.41000202.44000
AAPL:US7/19/2019 7:56:00 PM202.43000202.49000202.41000202.42000
AAPL:US7/19/2019 7:55:00 PM202.41000202.41000202.41000202.41000
AAPL:US7/19/2019 7:54:00 PM202.58000202.63000202.58000202.60000
AAPL:US7/19/2019 7:53:00 PM202.63000202.64000202.55000202.58000
AAPL:US7/19/2019 7:52:00 PM202.56000202.62000202.51000202.62000
AAPL:US7/19/2019 7:51:00 PM202.46000202.56000202.46000202.51000
AAPL:US7/19/2019 7:49:00 PM202.71000202.71000202.54000202.54000
AAPL:US7/19/2019 7:47:00 PM202.95000202.95000202.85000202.85000
AAPL:US7/19/2019 7:46:00 PM203.10000203.10000203.00000203.00000