SymbolDateOpenHighLowClose
AAPL:US1/18/2019 8:56:00 PM156.29000156.41000156.29000156.41000
AAPL:US1/18/2019 8:54:00 PM156.03000156.07000156.03000156.07000
AAPL:US1/18/2019 8:53:00 PM156.01000156.03000156.01000156.01000
AAPL:US1/18/2019 8:52:00 PM156.04000156.08000156.03000156.03000
AAPL:US1/18/2019 8:51:00 PM156.05000156.07000156.01000156.01000
AAPL:US1/18/2019 8:50:00 PM156.06000156.06000156.04000156.05000
AAPL:US1/18/2019 8:49:00 PM156.26000156.27000156.23000156.24000
AAPL:US1/18/2019 8:47:00 PM156.23000156.28000156.23000156.27000
AAPL:US1/18/2019 8:46:00 PM156.16000156.21000156.16000156.21000
AAPL:US1/18/2019 8:45:00 PM156.36000156.36000156.24000156.30000