SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States8/4/2020 7:59:00 PMstocks2CLOSED 438.270000000000438.2700000000008/4/2020 7:59:00 PM1303031131050/aapl:us5002.5200000000000.580059.03000000000015.565364.42000000000017.2315244.930000000000126.6836137.92000000000045.9198435.750000000000379.240000000000373.850000000000193.340000000000300.350000000000US0378331005 "Daily, Intraday, Live Stream"8/4/2020 7:59:00 PM
CCMP:INDCCMPNASDAQUnited States8/4/2020 7:52:00 PMindex0CLOSED 10909.79100000000010909.7910000000008/4/2020 12:00:00 AM/ccmp:ind46.9941000000000.0641507.6992000000004.8807476.1410000000004.56353183.75100000000041.20811937.18700000000021.590010902.79690000000010402.09180000000010433.6500000000007726.0400000000008972.604000000000"Daily, Intraday, Delayed Stream"8/4/2020 8:31:00 PM
HPQ:USHPQHPUnited States8/4/2020 8:00:00 PMstocks2CLOSED 17.84000000000017.8800000000008/4/2020 7:59:00 PM20960341984/hpq:us9500.1200000000000.68001.1400000000006.82630.3800000000002.1764-1.320000000000-6.8894-2.950000000000-14.189517.77000000000016.70000000000017.46000000000019.16000000000020.790000000000US40434L1052 "Daily, Intraday, Live Stream"8/4/2020 8:00:00 PM
IBM:USIBMIBMUnited States8/4/2020 8:00:00 PMstocks2CLOSED 125.350000000000125.6800000000008/4/2020 7:59:00 PM109361652343/ibm:us9401.3800000000001.11000.8800000000000.70705.1600000000004.2932-15.410000000000-10.9477-10.070000000000-7.4361124.310000000000124.470000000000120.190000000000140.760000000000135.420000000000US4592001014 "Daily, Intraday, Live Stream"8/4/2020 8:00:00 PM
INDU:INDINDUDow JonesUnited States8/4/2020 8:40:00 PMindex0CLOSED 26772.00000000000026828.4700000000008/4/2020 12:00:00 AM/united-states/stock-market1164.0700000000000.6153392.7200000000001.4887484.9700000000001.84491054.2600000000004.0993-2058.250000000000-7.139226664.40000000000026379.28000000000026287.03000000000025717.74000000000028830.250000000000"Daily, Intraday, Live Stream"8/4/2020 8:40:00 PM
MSFT:USMSFTMicrosoftUnited States8/4/2020 7:59:00 PMstocks2CLOSED 213.030000000000213.0300000000008/4/2020 7:59:00 PM1384281182687/msft:us502-3.490000000000-1.61009.1800000000004.50332.3300000000001.105880.82000000000061.130052.41000000000032.6298216.540000000000203.850000000000210.700000000000132.210000000000160.620000000000US5949181045 "Daily, Intraday, Live Stream"8/4/2020 7:59:00 PM
NDX:INDNDXNASDAQ 100United States8/4/2020 8:40:00 PMindex0CLOSED 11104.00000000000011096.5391000000008/4/2020 12:00:00 AM/ndx:ind341.4629000000000.3751571.4980000000005.4260499.9424000000004.71463688.30900000000049.73662237.80960000000025.239811055.07620000000010532.50200000000010604.0576000000007415.6910000000008866.190400000000"Daily, Intraday, Live Stream"8/4/2020 8:40:00 PM
SNE:USSNESonyJapan8/4/2020 8:01:00 PMstocks2CLOSED 82.90000000000083.5000000000008/4/2020 7:56:00 PM80265276942/sne:us10007.4400000000009.78008.95000000000012.102811.34000000000015.846829.10000000000054.089213.84000000000020.040576.07000000000073.95000000000071.56000000000053.80000000000069.060000000000US8356993076 "Daily, Intraday, Live Stream"8/4/2020 8:01:00 PM
SPX:INDSPXS&P 500United States8/4/2020 8:40:00 PMindex0CLOSED 3306.0000000000003306.6100000000008/4/2020 12:00:00 AM/spx:ind212.0000000000000.364287.5600000000002.7206126.2800000000003.9714461.26000000000016.214550.0100000000001.53593294.6100000000003218.4400000000003179.7200000000002844.7400000000003255.990000000000"Daily, Intraday, Live Stream"8/4/2020 8:40:00 PM
VZ:USVZVerizonUnited States8/4/2020 8:00:00 PMstocks2CLOSED 57.73000000000057.8500000000008/4/2020 7:59:00 PM230238064334/vz:us9400.6100000000001.07000.2500000000000.43492.4900000000004.50762.5100000000004.5455-3.320000000000-5.438257.24000000000057.48000000000055.24000000000055.22000000000061.050000000000US92343V1044 "Daily, Intraday, Live Stream"8/4/2020 8:00:00 PM