SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
6758:JP6758SonyJapan10/15/2021 12:00:00 AMstocks2CLOSED 12845.00000000000012845.00000000000010/15/2021 12:00:00 AM143014672594/6758:jp1000290.0000000000002.3098985.0000000000008.3052575.0000000000004.68625242.00000000000068.94652560.00000000000024.890612950.00000000000012800.00000000000012555.00000000000011860.00000000000012270.0000000000007603.00000000000010285.000000000000JP3435000009 "Daily, Intraday"10/15/2021 7:01:00 AM
AAPL:USAAPLAppleUnited States10/15/2021 8:00:00 PMstocks2CLOSED 144.840000000000144.84000000000010/15/2021 12:00:00 AM2394229243440/aapl:us5001.0800000000000.75131.9400000000001.3576-3.950000000000-2.654725.82000000000021.693812.1500000000009.1567144.895000000000143.510000000000143.760000000000142.900000000000148.790000000000119.020000000000132.690000000000US0378331005 "Daily, Intraday, Live Stream"10/15/2021 8:48:00 PM
ADI:USADI:USAnalog DevicesUnited States10/15/2021 7:59:00 PMstocks2CLOSED 172.040000000000172.04000000000010/15/2021 12:00:00 AM92283905519/adi:us9503.8400000000002.28303.4200000000002.0282-1.170000000000-0.675548.40000000000039.145924.31000000000016.4557172.100000000000169.715000000000168.200000000000168.620000000000173.210000000000123.640000000000147.730000000000US0326541051 "Daily, Intraday, Live Stream"10/15/2021 8:49:00 PM
AMAT:USAMATApplied MaterialsUnited States10/15/2021 8:00:00 PMstocks2CLOSED 131.590000000000131.59000000000010/15/2021 12:00:00 AM118816361315/amat:us950-0.480000000000-0.36345.3700000000004.2545-12.500000000000-8.675168.590000000000108.873045.29000000000052.4797132.910000000000131.245000000000132.070000000000126.220000000000144.09000000000063.00000000000086.300000000000US0382221051 "Daily, Intraday, Live Stream"10/15/2021 8:49:00 PM
AMD:USAMDAdvanced Micro DevicesUnited States10/15/2021 8:01:00 PMstocks2CLOSED 112.120000000000112.12000000000010/15/2021 12:00:00 AM135997667417/amd:us10000.1300000000000.11617.0600000000006.72005.9000000000005.554528.95000000000034.808220.41000000000022.2549112.835000000000111.110000000000111.990000000000105.060000000000106.22000000000083.17000000000091.710000000000US0079031078 "Daily, Intraday, Live Stream"10/15/2021 8:49:00 PM
AMZN:USAMZNAmazonUnited States10/15/2021 8:00:00 PMstocks2CLOSED 3409.0200000000003409.02000000000010/15/2021 12:00:00 AM1726465861490/amzn:us503109.1600000000003.3080120.4000000000003.6611-79.220000000000-2.2711136.3100000000004.1650152.0900000000004.66973410.4200000000003304.0000000000003299.8600000000003288.6200000000003488.2400000000003272.7100000000003256.930000000000US0231351067 "Daily, Intraday, Live Stream"10/15/2021 8:49:00 PM
ANET:USANETArista NetworksUnited States10/15/2021 8:00:00 PMstocks2CLOSED 389.780000000000389.78000000000010/15/2021 12:00:00 AM29902609210/anet:us1000-5.450000000000-1.378917.8600000000004.802124.8500000000006.8095164.33000000000072.889899.21000000000034.1432396.510000000000389.520000000000395.230000000000371.920000000000364.930000000000225.450000000000290.570000000000US0404131064 "Daily, Intraday, Live Stream"10/15/2021 8:49:00 PM
APH:USAPHAmphenolUnited States10/15/2021 8:00:00 PMstocks2CLOSED 77.07000000000077.07000000000010/15/2021 12:00:00 AM46102136061/aph:us9500.6400000000000.83741.3300000000001.75600.6000000000000.7846-38.090000000000-33.0757-53.700000000000-41.064577.13000000000076.51000000000076.43000000000075.74000000000076.470000000000115.160000000000130.770000000000US0320951017 "Daily, Intraday, Live Stream"10/15/2021 8:49:00 PM
AVGO:USAVGOAvago TechnologiesSingapore10/15/2021 7:59:00 PMstocks2CLOSED 503.250000000000503.25000000000010/15/2021 12:00:00 AM207145896936/avgo:us9505.6500000000001.135510.4000000000002.1102-4.100000000000-0.8081124.60000000000032.906465.40000000000014.9366505.860000000000501.080000000000497.600000000000492.850000000000507.350000000000378.650000000000437.850000000000SG9999014823 "Daily, Intraday, Live Stream"10/15/2021 8:50:00 PM
CCMP:INDCCMPNASDAQUnited States10/15/2021 7:59:00 PMindex0CLOSED 14897.34000000000014897.34000000000010/15/2021 12:00:00 AM/ccmp:ind473.9113000000000.4986317.8029000000002.1798-284.583800000000-1.87453225.78530000000027.63802009.05780000000015.588314904.97660000000014847.96480000000014823.42870000000014579.53710000000015181.92380000000011671.55470000000012888.282200000000"Daily, Intraday, Delayed Stream"10/15/2021 8:32:00 PM
INDU:INDINDUUS30United States10/15/2021 9:00:00 PMindex0CLOSED 35315.54000000000035294.76000000000010/15/2021 12:00:00 AM/united-states/stock-market1382.2000000000001.0947569.2900000000001.6384564.2200000000001.62366709.23000000000023.45374709.06000000000015.385835320.97000000000035023.63000000000034912.56000000000034746.25000000000034751.32000000000028606.31000000000030606.480000000000"Daily, Intraday, Live Stream"10/15/2021 9:00:00 PM
NDX:INDNDXUSNDXUnited States10/15/2021 8:59:00 PMindex0CLOSED 15154.36000000000015146.92090000000010/15/2021 12:00:00 AM/ndx:ind394.5000000000000.6278333.6129000000002.2510-361.547200000000-2.33023302.19200000000027.86152266.07580000000017.582415150.14160000000015064.58890000000015052.42090000000014820.74710000000015515.90720000000011852.16800000000012888.284200000000"Daily, Intraday, Live Stream"10/15/2021 8:59:00 PM
SPX:INDSPXUS500United States10/15/2021 9:00:00 PMindex2CLOSED 4473.9000000000004471.37000000000010/15/2021 12:00:00 AM/spx:ind233.1100000000000.746082.5600000000001.88010.1500000000000.0034990.09000000000028.4197717.83000000000019.11124475.8200000000004447.6900000000004438.2600000000004391.3400000000004473.7500000000003483.8100000000003756.070000000000"Daily, Intraday, Live Stream"10/15/2021 9:00:00 PM