Symbol | relationship | Ticker | Name | Country | Date | Type | decimals | state | Last | Close | CloseDate | MarketCap | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | ISIN | unit | frequency | LastUpdate |
2368:TT | 1 | 2368 | Gold Circuit Elect | Taiwan | 11/11/2024 12:00:00 AM | stocks | 2 | CLOSED | 180.000000000000 | 180.000000000000 | 11/11/2024 12:00:00 AM | 87603840000 | /2368:tt | 1000 | -1.500000000000 | -0.8264 | -9.000000000000 | -4.7619 | -10.500000000000 | -5.5118 | -37.000000000000 | -17.0507 | -38.000000000000 | -17.4312 | 183.500000000000 | 177.500000000000 | 181.500000000000 | 189.000000000000 | 190.500000000000 | 217.000000000000 | 218.000000000000 | TW0002368008 | TWD | Daily | 11/12/2024 9:45:00 AM |
2415:TT | 1 | 2415 | Cx Technology | Taiwan | 11/11/2024 12:00:00 AM | stocks | 2 | CLOSED | 25.750000000000 | 25.750000000000 | 11/11/2024 12:00:00 AM | 2317500000 | /2415:tt | 1000 | -0.250000000000 | -0.9615 | -0.550000000000 | -2.0913 | -0.150000000000 | -0.5792 | -5.750000000000 | -18.2540 | -3.350000000000 | -11.5120 | 26.050000000000 | 25.500000000000 | 26.000000000000 | 26.300000000000 | 25.900000000000 | 31.500000000000 | 29.100000000000 | TW0002415007 | TWD | Daily | 11/12/2024 9:46:00 AM |
3149:TT | 1 | 3149 | G-tech Optoelectron | Taiwan | 10/13/2023 12:00:00 AM | stocks | 2 | CLOSED | 13.150000000000 | 13.150000000000 | 10/13/2023 12:00:00 AM | 2949934240 | /3149:tt | 1000 | 0.200000000000 | 1.5444 | -0.750000000000 | -5.3957 | -1.350000000000 | -9.3103 | -9.250000000000 | -41.2946 | -5.350000000000 | -28.9189 | 13.300000000000 | 12.950000000000 | 12.950000000000 | 13.900000000000 | 14.500000000000 | 22.400000000000 | 18.500000000000 | TW0003149001 | TWD | Daily | 11/6/2024 9:43:00 AM |