SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearLastUpdate
AAPL:USAAPLAppleUnited States5/23/2018 4:37:00 PMstocks2186.390000000000870685240/aapl:us940-1.240000000000-0.66000.0400000000000.021521.23000000000012.854232.72000000000021.292414.3000000000008.3096187.630000000000186.350000000000165.160000000000153.670000000000172.0900000000005/23/2018 4:37:00 PM
HPQ:USHPQHPUnited States5/23/2018 4:37:00 PMstocks221.69000000000036054720/hpq:us950-0.400000000000-1.8100-0.360000000000-1.63270.3010000000001.40732.73000000000014.39870.3800000000001.783222.09000000000022.05000000000021.38900000000018.96000000000021.3100000000005/23/2018 4:37:00 PM
IBM:USIBMIBMUnited States5/23/2018 4:37:00 PMstocks2143.670000000000143840148/ibm:us940-1.840000000000-1.26000.0000000000000.0000-2.170000000000-1.4879-8.360000000000-5.4989-10.740000000000-6.9555145.510000000000143.670000000000145.840000000000152.030000000000154.4100000000005/23/2018 4:37:00 PM
MSFT:USMSFTMicrosoftUnited States5/23/2018 4:37:00 PMstocks297.440000000000637679360/msft:us940-0.169900000000-0.17000.1950000000000.20052.1450000000002.250928.76000000000041.875411.47990000000013.354997.60990000000097.24500000000095.29500000000068.68000000000085.9601000000005/23/2018 4:37:00 PM
SNAP:USSNAPSnapUnited States5/22/2018 12:00:00 AMstocks210.74000000000017283827/snap:us10000.0300000000000.28010.0900000000000.8451-4.800000000000-30.8880-9.790000000000-47.6863-4.210000000000-28.160510.71000000000010.65000000000015.54000000000020.53000000000014.9500000000005/23/2018 3:59:00 PM
SNE:USSNESonyJapan5/23/2018 4:34:00 PMstocks246.08000000000057846153/sne:us1000-2.475000000000-5.1000-1.380000000000-2.9077-3.295000000000-6.673410.53000000000029.62030.2700000000000.589448.55500000000047.46000000000049.37500000000035.55000000000045.8100000000005/23/2018 4:34:00 PM
VZ:USVZVerizonUnited States5/23/2018 4:37:00 PMstocks248.450000000000207643496/vz:us940-0.020000000000-0.04000.7200000000001.5085-0.195000000000-0.40092.9700000000006.5303-5.005000000000-9.363048.47000000000047.73000000000048.64500000000045.48000000000053.4550000000005/23/2018 4:37:00 PM