SymbolrelationshipTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINunitfrequencyLastUpdate
2368:TT12368Gold Circuit ElectTaiwan2/23/2024 12:00:00 AMstocks2CLOSED262.000000000000262.0000000000002/23/2024 12:00:00 AM124348784000/2368:tt10006.5000000000002.5440-13.000000000000-4.727345.50000000000021.0162169.900000000000184.473444.00000000000020.1835267.500000000000258.000000000000255.500000000000275.000000000000216.50000000000092.100000000000218.000000000000TW0002368008TWDDaily2/23/2024 7:05:00 AM
2415:TT12415Cx TechnologyTaiwan2/23/2024 12:00:00 AMstocks2CLOSED29.10000000000029.1000000000002/23/2024 12:00:00 AM2619000000/2415:tt10000.0000000000000.00000.4500000000001.5707-0.050000000000-0.17154.00000000000015.93630.0000000000000.000029.30000000000028.95000000000029.10000000000028.65000000000029.15000000000025.10000000000029.100000000000TW0002415007TWDDaily2/23/2024 7:06:00 AM
3149:TT13149G-tech OptoelectronTaiwan10/13/2023 12:00:00 AMstocks2CLOSED13.15000000000013.15000000000010/13/2023 12:00:00 AM2949934240/3149:tt10000.2000000000001.5444-0.750000000000-5.3957-1.350000000000-9.3103-9.250000000000-41.2946-5.350000000000-28.918913.30000000000012.95000000000012.95000000000013.90000000000014.50000000000022.40000000000018.500000000000TW0003149001TWDDaily2/18/2024 9:06:00 AM