SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
6758:JP6758SonyJapan8/4/2021 12:00:00 AMstocks2CLOSED 11185.00000000000011185.0000000000008/4/2021 12:00:00 AM6643407101/6758:jp1000-260.000000000000-2.271750.0000000000000.4490-55.000000000000-0.48932639.00000000000030.8799900.0000000000008.750611190.00000000000011105.00000000000011445.00000000000011135.00000000000011240.0000000000008546.00000000000010285.000000000000JP3435000009 "Daily, Intraday"8/4/2021 7:03:00 AM
AAPL:USAAPLAppleUnited States8/3/2021 7:59:00 PMstocks2CLOSED 147.320010000000147.3200100000008/3/2021 7:58:00 PM1303031131050/aapl:us5001.8000100000001.23700.5500100000000.37475.3000100000003.731937.65501000000034.336414.63001000000011.0257148.045000000000145.180000000000145.520000000000146.770000000000142.020000000000109.665000000000132.690000000000US0378331005 "Daily, Intraday, Live Stream"8/4/2021 12:16:00 AM
ADI:USADI:USAnalog DevicesUnited States8/3/2021 8:00:00 PMstocks2CLOSED 168.590000000000168.5900000000008/3/2021 7:58:00 PM38755164577/adi:us9500.9700000000000.57876.0000000000003.69030.2700000000000.160451.41000000000043.872720.86000000000014.1204169.020000000000165.590000000000167.620000000000162.590000000000168.320000000000117.180000000000147.730000000000US0326541051 "Daily, Intraday, Live Stream"8/4/2021 12:18:00 AM
AMAT:USAMATApplied MaterialsUnited States8/3/2021 8:00:00 PMstocks2CLOSED 142.080000000000142.0800000000008/3/2021 7:58:00 PM46374408257/amat:us9500.0700000000000.04937.1800000000005.32255.3000000000003.874877.230000000000119.090255.78000000000064.6350143.359900000000140.240000000000142.010000000000134.900000000000136.78000000000064.85000000000086.300000000000US0382221051 "Daily, Intraday, Live Stream"8/4/2021 12:18:00 AM
AMD:USAMDAdvanced Micro DevicesUnited States8/3/2021 8:01:00 PMstocks2CLOSED 112.590000000000112.5900000000008/3/2021 7:59:00 PM61089291107/amd:us10003.9600000000003.645421.56000000000023.684518.12000000000019.180727.55000000000032.396520.88000000000022.7674114.850000000000107.660000000000108.63000000000091.03000000000094.47000000000085.04000000000091.710000000000US0079031078 "Daily, Intraday, Live Stream"8/4/2021 12:18:00 AM
AMZN:USAMZNAmazonUnited States8/3/2021 7:59:00 PMstocks2CLOSED 3366.3300800000003366.3300800000008/3/2021 7:58:00 PM1172752133000/amzn:us50334.8500800000001.0461-260.059920000000-7.1713-309.409920000000-8.4176227.5000800000007.2479109.4000800000003.35903391.0000000000003299.7700000000003331.4800000000003626.3900000000003675.7400000000003138.8300000000003256.930000000000US0231351067 "Daily, Intraday, Live Stream"8/4/2021 12:18:00 AM
ANET:USANETArista NetworksUnited States8/3/2021 8:00:00 PMstocks2CLOSED 379.355010000000379.3550100000008/3/2021 7:53:00 PM15737774715/anet:us10002.1750100000000.57674.7250100000001.26124.4250100000001.1802114.46500000000043.212388.78501000000030.5555381.790000000000358.000000000000377.180000000000374.630000000000374.930000000000264.890010000000290.570000000000US0404131064 "Daily, Intraday, Live Stream"8/4/2021 12:18:00 AM
APH:USAPHAmphenolUnited States8/3/2021 8:00:00 PMstocks2CLOSED 73.83000000000073.8300000000008/3/2021 7:59:00 PM25466358603/aph:us9501.1500000000001.58233.4400000000004.88714.5200000000006.5214-34.590000000000-31.9037-56.940000000000-43.542173.99000000000072.87000000000072.68000000000070.39000000000069.310000000000108.420000000000130.770000000000US0320951017 "Daily, Intraday, Live Stream"8/4/2021 12:18:00 AM
AVGO:USAVGOAvago TechnologiesSingapore8/3/2021 8:00:00 PMstocks2CLOSED 486.519990000000486.5199900000008/3/2021 7:58:00 PM105616877522/avgo:us9501.8399900000000.379611.1599900000002.347713.2399900000002.7975158.12999000000048.153148.66999000000011.1157487.755000000000479.960000000000484.680000000000475.360000000000473.280000000000328.390000000000437.850000000000SG9999014823 "Daily, Intraday, Live Stream"8/4/2021 12:18:00 AM
CCMP:INDCCMPNASDAQUnited States8/3/2021 7:59:00 PMindex0CLOSED 14761.29490000000014761.2949000000008/3/2021 12:00:00 AM/ccmp:ind480.2256000000000.5465100.7187000000000.687097.6549000000000.66603820.12890000000034.91521873.01270000000014.532714762.59860000000014584.08690000000014681.06930000000014660.57620000000014663.64000000000010941.16600000000012888.282200000000"Daily, Intraday, Delayed Stream"8/4/2021 12:10:00 AM
INDU:INDINDUUS30United States8/4/2021 10:22:00 AMindex0CLOSED 35072.92000000000035053.8085900000008/4/2021 12:08:00 AM/united-states/stock-market1215.6485900000000.6190141.9900000000000.4065273.5684000000000.78617871.40000000000028.93744466.44000000000014.593135120.94000000000034714.33000000000035116.40000000000034930.93000000000034799.35160000000027201.52000000000030606.480000000000"Daily, Intraday, Live Stream"8/4/2021 10:22:00 AM
NDX:INDNDXUSNDXUnited States8/4/2021 10:21:00 AMindex0CLOSED 15070.25000000000015061.4219000000008/3/2021 8:31:00 PM/ndx:ind397.7979000000000.653652.1514000000000.3473365.2300000000002.48373944.81050000000035.45762181.96580000000016.929815063.66210000000014864.53220000000015061.42190000000015018.09860000000014705.02000000000011125.43950000000012888.284200000000"Daily, Intraday, Live Stream"8/4/2021 10:21:00 AM
SPX:INDSPXUS500United States8/4/2021 10:21:00 AMindex2CLOSED 4419.5900000000004413.4301800000008/4/2021 12:08:00 AM/spx:ind226.2701800000000.598818.9500000000000.430669.0602000000001.58741091.82000000000032.8094663.52000000000017.66534423.7900000000004373.0000000000004423.1500000000004400.6400000000004350.5298000000003327.7700000000003756.070000000000"Daily, Intraday, Live Stream"8/4/2021 10:21:00 AM