SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
6758:JP6758SonyJapan1/22/2021 12:00:00 AMstocks2CLOSED 10400.00000000000010400.0000000000001/22/2021 12:00:00 AM6643407101/6758:jp1000-205.000000000000-1.9331-160.000000000000-1.5152250.0000000000002.46312450.00000000000030.8176115.0000000000001.118110510.00000000000010385.00000000000010605.00000000000010560.00000000000010150.0000000000007950.00000000000010285.000000000000JP3435000009 "Daily, Intraday"1/22/2021 7:02:00 AM
AAPL:USAAPLAppleUnited States1/22/2021 9:00:00 PMstocks2CLOSED 139.070000000000139.0700000000001/22/2021 12:00:00 AM1303031131050/aapl:us5002.2000000000001.607411.9300000000009.38348.1100000000006.192759.26250000000074.25686.3800000000004.8082139.850000000000135.020000000000136.870000000000127.140000000000130.96000000000079.807500000000132.690000000000US0378331005 "Daily, Intraday, Live Stream"1/22/2021 9:42:00 PM
ADI:USADI:USAnalog DevicesUnited States1/22/2021 9:00:00 PMstocks2CLOSED 155.580000000000155.5800000000001/22/2021 12:00:00 AM38755164577/adi:us950-3.710000000000-2.3291-2.170000000000-1.375612.3600000000008.630134.72000000000028.72757.8500000000005.3137158.942500000000155.420000000000159.290000000000157.750000000000143.220000000000120.860000000000147.730000000000US0326541051 "Daily, Intraday, Live Stream"1/22/2021 9:43:00 PM
AMAT:USAMATApplied MaterialsUnited States1/22/2021 9:00:00 PMstocks2CLOSED 106.330000000000106.3300000000001/22/2021 12:00:00 AM46374408257/amat:us950-1.640000000000-1.51893.1900000000003.092922.30000000000026.538142.44000000000066.426720.03000000000023.2097109.753600000000106.250000000000107.970000000000103.14000000000084.03000000000063.89000000000086.300000000000US0382221051 "Daily, Intraday, Live Stream"1/22/2021 9:43:00 PM
AMD:USAMDAdvanced Micro DevicesUnited States1/22/2021 9:00:00 PMstocks2CLOSED 92.79000000000092.7900000000001/22/2021 12:00:00 AM61089291107/amd:us10001.2600000000001.37664.5800000000005.19221.2400000000001.354541.08000000000079.44301.0800000000001.177695.95000000000091.88000000000091.53000000000088.21000000000091.55000000000051.71000000000091.710000000000US0079031078 "Daily, Intraday, Live Stream"1/22/2021 9:43:00 PM
AMZN:USAMZNAmazonUnited States1/22/2021 9:00:00 PMstocks2CLOSED 3292.2300000000003292.2300000000001/22/2021 12:00:00 AM1172752133000/amzn:us503-14.760000000000-0.4463187.9800000000006.0556106.9600000000003.35801407.65000000000074.693035.3000000000001.08383321.9100000000003283.1643100000003306.9900000000003104.2500000000003185.2700000000001884.5800000000003256.930000000000US0231351067 "Daily, Intraday, Live Stream"1/22/2021 9:43:00 PM
ANET:USANETArista NetworksUnited States1/22/2021 8:59:00 PMstocks2CLOSED 311.210000000000311.2100000000001/22/2021 12:00:00 AM15737774715/anet:us1000-0.450000000000-0.1444-5.860000000000-1.848224.7200000000008.628680.51000000000034.898120.6400000000007.1033312.495000000000307.870000000000311.660000000000317.070000000000286.490000000000230.700000000000290.570000000000US0404131064 "Daily, Intraday, Live Stream"1/22/2021 9:43:00 PM
APH:USAPHAmphenolUnited States1/22/2021 9:00:00 PMstocks2CLOSED 132.240000000000132.2400000000001/22/2021 12:00:00 AM25466358603/aph:us950-0.860000000000-0.64610.5000000000000.37953.4800000000002.702725.90000000000024.35581.4700000000001.1241132.670000000000131.570000000000133.100000000000131.740000000000128.760000000000106.340000000000130.770000000000US0320951017 "Daily, Intraday, Live Stream"1/22/2021 9:43:00 PM
AVGO:USAVGOAvago TechnologiesSingapore1/22/2021 9:00:00 PMstocks2CLOSED 465.020000000000465.0200000000001/22/2021 12:00:00 AM105616877522/avgo:us950-1.800000000000-0.385619.1700000000004.299739.5600000000009.2982145.37000000000045.477927.1700000000006.2053467.550000000000462.380000000000466.820000000000445.850000000000425.460000000000319.650000000000437.850000000000SG9999014823 "Daily, Intraday, Live Stream"1/22/2021 9:43:00 PM
CCMP:INDCCMPNASDAQUnited States1/22/2021 8:59:00 PMindex0CLOSED 13543.06150000000013543.0615000000001/22/2021 12:00:00 AM/ccmp:ind412.1465000000000.0898544.5595000000004.1894771.9472000000006.04454140.58350000000044.0372654.7793000000005.080413567.13770000000013463.66000000000013530.91500000000012998.50200000000012771.1143000000009402.47800000000012888.282200000000"Daily, Intraday, Delayed Stream"1/22/2021 9:31:00 PM
INDU:INDINDUDow JonesUnited States1/22/2021 10:39:00 PMindex0CLOSED 30990.78000000000031043.9492200000001/22/2021 12:00:00 AM/united-states/stock-market1-177.220700000000-0.5676158.6296000000000.5145860.9500000000002.85751830.6900000000006.2781384.3000000000001.255631191.07031000000030890.44922000000031221.16990000000030832.15040000000030129.83000000000029160.09000000000030606.480000000000"Daily, Intraday, Live Stream"1/22/2021 10:39:00 PM
NDX:INDNDXNASDAQ 100United States1/22/2021 10:39:00 PMindex0CLOSED 13360.81000000000013366.3975000000001/22/2021 12:00:00 AM/ndx:ind3-38.588800000000-0.2879556.8774000000004.3493707.6733000000005.59294143.82600000000044.9586472.5258000000003.666313404.77440000000013336.89650000000013404.98630000000012803.93260000000012653.1367000000009216.98400000000012888.284200000000"Daily, Intraday, Live Stream"1/22/2021 10:39:00 PM
SPX:INDSPXS&P 500United States1/22/2021 10:39:00 PMindex2CLOSED 3837.2800000000003841.4700000000001/22/2021 12:00:00 AM/spx:ind2-11.600000000000-0.301169.0300000000001.8319147.2700000000003.9910512.65010000000015.419881.2100000000002.16213852.3100000000003830.4100000000003853.0700000000003768.2500000000003690.0100000000003324.6299000000003756.070000000000"Daily, Intraday, Live Stream"1/22/2021 10:39:00 PM