SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States3/27/2020 7:59:00 PMstocks2CLOSED 247.740000000000247.7400000000003/27/2020 12:00:00 AM1064612289/aapl:us940-10.700000000000-4.140218.5000000000008.0701-25.620000000000-9.372359.02000000000031.2738-52.610000000000-17.5162258.440000000000229.240000000000273.360000000000188.720000000000300.350000000000US0378331005 "Daily, Intraday, Live Stream"3/28/2020 7:03:00 AM
CCMP:INDCCMPNASDAQUnited States3/27/2020 7:59:00 PMindex0CLOSED 7502.3780000000007502.3780000000003/27/2020 12:00:00 AM/ccmp:ind4-295.159000000000-3.7853622.8610000000009.0538-1064.990000000000-12.4308-166.788000000000-2.1748-1470.226000000000-16.38577797.5370000000006879.5170000000008567.3680000000007669.1660000000008972.604000000000"Daily, Intraday, Delayed Stream"3/28/2020 7:03:00 AM
HPQ:USHPQHPUnited States3/27/2020 8:00:00 PMstocks2CLOSED 16.86000000000016.8600000000003/27/2020 12:00:00 AM40446361/hpq:us950-1.080000000000-6.02012.91000000000020.8602-3.930000000000-18.9033-2.140000000000-11.2632-3.930000000000-18.903317.94000000000013.95000000000020.79000000000019.00000000000020.790000000000US40434L1052 "Daily, Intraday, Live Stream"3/28/2020 7:03:00 AM
IBM:USIBMIBMUnited States3/27/2020 7:59:00 PMstocks2CLOSED 108.030000000000108.0300000000003/27/2020 12:00:00 AM135600842/ibm:us940-4.860000000000-4.305112.64000000000013.2509-22.120000000000-16.9958-31.890000000000-22.7916-27.390000000000-20.2260112.89000000000095.390000000000130.150000000000139.920000000000135.420000000000US4592001014 "Daily, Intraday, Live Stream"3/28/2020 7:03:00 AM
INDU:INDINDUDow JonesUnited States3/27/2020 9:00:00 PMindex0CLOSED 21636.78000000000021636.7800000000003/27/2020 12:00:00 AM/united-states/stock-market1-915.390000000000-4.05902462.80000000000012.8445-3772.580000000000-14.8472-4080.680000000000-15.8674-7193.470000000000-24.951122552.17000000000019173.98000000000025409.36000000000025717.46000000000028830.250000000000"Daily, Intraday, Live Stream"3/27/2020 10:47:00 PM
MSFT:USMSFTMicrosoftUnited States3/27/2020 7:59:00 PMstocks2CLOSED 149.700000000000149.7000000000003/27/2020 12:00:00 AM877627472/msft:us940-6.410000000000-4.106112.3500000000008.9916-12.310000000000-7.598332.77000000000028.0253-10.920000000000-6.7987156.110000000000137.350000000000162.010000000000116.930000000000160.620000000000US5949181045 "Daily, Intraday, Live Stream"3/28/2020 7:03:00 AM
NDX:INDNDXNASDAQ 100United States3/27/2020 9:00:00 PMindex0CLOSED 7588.3730000000007588.3730000000003/27/2020 12:00:00 AM/ndx:ind3-308.755000000000-3.9097594.0820000000008.4938-873.461000000000-10.3224267.9010000000003.6596-1277.817400000000-14.41227897.1280000000006994.2910000000008461.8340000000007320.4720000000008866.190400000000"Daily, Intraday, Live Stream"3/28/2020 7:03:00 AM
SNE:USSNESonyJapan3/27/2020 8:02:00 PMstocks2CLOSED 55.32000000000059.3300000000003/27/2020 7:58:00 PM76080195/sne:us10004.0100000000007.25002.3500000000004.4365-11.420000000000-17.111211.31000000000025.6987-13.740000000000-19.895755.32000000000052.97000000000066.74000000000044.01000000000069.060000000000US8356993076 "Daily, Intraday, Live Stream"3/28/2020 7:03:00 AM
SPX:INDSPXS&P 500United States3/27/2020 9:00:00 PMindex0CLOSED 2541.4700000000002541.4700000000003/27/2020 12:00:00 AM/spx:ind2-88.600000000000-3.3687236.55000000000010.2628-412.750000000000-13.9715-273.970000000000-9.7310-714.520000000000-21.94482630.0700000000002304.9200000000002954.2200000000002815.4400000000003255.990000000000"Daily, Intraday, Live Stream"3/28/2020 7:03:00 AM
VZ:USVZVerizonUnited States3/27/2020 7:59:00 PMstocks2CLOSED 52.77000000000052.7700000000003/27/2020 12:00:00 AM219571058/vz:us940-0.770000000000-1.43820.9700000000001.8726-1.390000000000-2.5665-6.310000000000-10.6804-8.280000000000-13.562753.54000000000051.80000000000054.16000000000059.08000000000061.050000000000US92343V1044 "Daily, Intraday, Live Stream"3/28/2020 7:03:00 AM