SymbolrelationshipTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINunitfrequencyLastUpdate
2368:TT12368Gold Circuit ElectTaiwan11/11/2024 12:00:00 AMstocks2CLOSED180.000000000000180.00000000000011/11/2024 12:00:00 AM87603840000/2368:tt1000-1.500000000000-0.8264-9.000000000000-4.7619-10.500000000000-5.5118-37.000000000000-17.0507-38.000000000000-17.4312183.500000000000177.500000000000181.500000000000189.000000000000190.500000000000217.000000000000218.000000000000TW0002368008TWDDaily11/12/2024 9:45:00 AM
2415:TT12415Cx TechnologyTaiwan11/11/2024 12:00:00 AMstocks2CLOSED25.75000000000025.75000000000011/11/2024 12:00:00 AM2317500000/2415:tt1000-0.250000000000-0.9615-0.550000000000-2.0913-0.150000000000-0.5792-5.750000000000-18.2540-3.350000000000-11.512026.05000000000025.50000000000026.00000000000026.30000000000025.90000000000031.50000000000029.100000000000TW0002415007TWDDaily11/12/2024 9:46:00 AM
3149:TT13149G-tech OptoelectronTaiwan10/13/2023 12:00:00 AMstocks2CLOSED13.15000000000013.15000000000010/13/2023 12:00:00 AM2949934240/3149:tt10000.2000000000001.5444-0.750000000000-5.3957-1.350000000000-9.3103-9.250000000000-41.2946-5.350000000000-28.918913.30000000000012.95000000000012.95000000000013.90000000000014.50000000000022.40000000000018.500000000000TW0003149001TWDDaily11/6/2024 9:43:00 AM