SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States11/12/2018 12:00:00 AMstocks2194.1900000000001064612289/aapl:us940-10.140000000000-4.9626-7.270000000000-3.6087-23.590000000000-10.832020.38000000000011.725422.10000000000012.8421204.330000000000201.460000000000217.780000000000173.810000000000172.090000000000US0378331005 11/12/2018 9:07:00 PM
HPQ:USHPQHPUnited States11/12/2018 12:00:00 AMstocks223.99500000000040446361/hpq:us950-0.995000000000-3.9816-0.640000000000-2.59790.4000000000001.69532.83500000000013.39792.68500000000012.599724.99000000000024.63500000000023.59500000000021.16000000000021.310000000000US40434L1052 11/12/2018 9:07:00 PM
IBM:USIBMIBMUnited States11/12/2018 12:00:00 AMstocks2120.856800000000135600842/ibm:us940-2.763200000000-2.23520.7018000000000.5841-20.463200000000-14.4800-27.603200000000-18.5930-33.553200000000-21.7299123.620000000000120.155000000000141.320000000000148.460000000000154.410000000000US4592001014 11/12/2018 9:07:00 PM
MSFT:USMSFTMicrosoftUnited States11/12/2018 12:00:00 AMstocks2106.820000000000877627472/msft:us940-2.970000000000-2.7052-0.740000000000-0.6880-1.099900000000-1.019222.93000000000027.333420.85990000000024.2670109.790000000000107.560000000000107.91990000000083.89000000000085.960100000000US5949181045 11/12/2018 9:07:00 PM
SNAP:USSNAPSnapUnited States11/12/2018 12:00:00 AMstocks26.65000000000011560043/snap:us1000-0.140000000000-2.0619-0.250000000000-3.6232-0.750000000000-10.1351-5.920000000000-47.0963-8.300000000000-55.51846.7900000000006.9000000000007.40000000000012.57000000000014.95000000000011/13/2018 4:03:00 AM
SNE:USSNESonyJapan11/12/2018 12:00:00 AMstocks251.52000000000076080195/sne:us1000-2.545400000000-4.7080-1.855000000000-3.4754-4.785000000000-8.49845.45970000000011.85345.71000000000012.464554.06540000000053.37500000000056.30500000000046.06030000000045.810000000000US8356993076 11/12/2018 9:14:00 PM
VZ:USVZVerizonUnited States11/12/2018 12:00:00 AMstocks258.690000000000219571058/vz:us9400.1700000000000.29051.5400000000002.69474.9400000000009.190713.95000000000031.18025.2350000000009.793358.52000000000057.15000000000053.75000000000044.74000000000053.455000000000US92343V1044 11/12/2018 9:07:00 PM