SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States1/22/2020 3:31:00 PMstocks2318.8200000000001064612289/aapl:us9402.2500000000000.71006.1400000000001.963734.82000000000012.2606164.900000000000107.133618.4700000000006.1495316.570000000000312.680000000000284.000000000000153.920000000000300.350000000000US0378331005 "Daily, Intraday, Live Stream"1/22/2020 3:31:00 PM
CCMP:INDCCMPNASDAQUnited States1/22/2020 3:10:00 PMindex09422.416000000000/ccmp:ind451.6090000000000.5500163.7210000000001.7683476.7670000000005.32962396.64900000000034.1123449.8120000000005.01329370.8070000000009258.6950000000008945.6490000000007025.7670000000008972.604000000000"Daily, Intraday, Delayed Stream"1/22/2020 3:25:00 PM
HPQ:USHPQHPUnited States1/22/2020 3:31:00 PMstocks221.81000000000040446361/hpq:us950-0.150000000000-0.68000.4100000000001.91591.2500000000006.07980.3700000000001.72571.0200000000004.906221.96000000000021.40000000000020.56000000000021.44000000000020.790000000000US40434L1052 "Daily, Intraday, Live Stream"1/22/2020 3:31:00 PM
IBM:USIBMIBMUnited States1/22/2020 3:31:00 PMstocks2144.400000000000135600842/ibm:us9405.2300000000003.76008.5800000000006.31728.8500000000006.529011.5100000000008.66138.9800000000006.6312139.170000000000135.820000000000135.550000000000132.890000000000135.420000000000US4592001014 "Daily, Intraday, Live Stream"1/22/2020 3:31:00 PM
INDU:INDINDUDow JonesUnited States1/22/2020 3:31:00 PMindex029309.300000000000/united-states/stock-market1124.4894000000000.4300292.6203000000001.0085770.0793000000002.69834733.68000000000019.2617479.0500000000001.661629186.81060000000029016.67970000000028539.22070000000024575.62000000000028830.250000000000"Daily, Intraday, Live Stream"1/22/2020 3:31:00 PM
MSFT:USMSFTMicrosoftUnited States1/22/2020 3:31:00 PMstocks2167.080000000000877627472/msft:us9400.5800000000000.35004.9500000000003.05319.6700000000006.143260.37000000000056.57396.4600000000004.0219166.500000000000162.130000000000157.410000000000106.710000000000160.620000000000US5949181045 "Daily, Intraday, Live Stream"1/22/2020 3:31:00 PM
NDX:INDNDXNASDAQ 100United States1/22/2020 3:31:00 PMindex09232.690000000000/ndx:ind369.0396000000000.7500201.4000000000002.2300538.6802000000006.19602573.92700000000038.6547366.4996000000004.13379163.9004000000009031.2900000000008694.0098000000006658.7630000000008866.190400000000"Daily, Intraday, Live Stream"1/22/2020 3:31:00 PM
SNE:USSNESonyJapan1/22/2020 3:28:00 PMstocks272.43000000000076080195/sne:us10000.3000000000000.4200-0.040000000000-0.05524.3500000000006.389523.97000000000049.46353.3700000000004.879872.13000000000072.47000000000068.08000000000048.46000000000069.060000000000US8356993076 "Daily, Intraday, Live Stream"1/22/2020 3:28:00 PM
SPX:INDSPXS&P 500United States1/22/2020 3:31:00 PMindex03334.990000000000/spx:ind214.7200000000000.440047.0701000000001.4316112.3699000000003.4869696.29000000000026.387679.0000000000002.42633320.5200000000003287.9199000000003222.6201000000002638.7000000000003255.990000000000"Daily, Intraday, Live Stream"1/22/2020 3:31:00 PM
VZ:USVZVerizonUnited States1/22/2020 3:31:00 PMstocks260.580000000000219571058/vz:us9400.2600000000000.43001.5400000000002.6084-0.820000000000-1.33552.8200000000004.8823-0.470000000000-0.769960.32000000000059.04000000000061.40000000000057.76000000000061.050000000000US92343V1044 "Daily, Intraday, Live Stream"1/22/2020 3:31:00 PM