SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States9/20/2018 12:00:00 AMstocks2220.2100000000001054083050/aapl:us9401.7800000000000.8149-6.150000000000-2.71694.9600000000002.304368.46000000000045.113748.12000000000027.9621218.430000000000226.360000000000215.250000000000151.750000000000172.090000000000US0378331005 9/20/2018 8:08:00 PM
HPQ:USHPQHPUnited States9/20/2018 12:00:00 AMstocks225.70000000000039576037/hpq:us9500.4200000000001.66140.6900000000002.75891.1750000000004.79106.14000000000031.39064.39000000000020.600725.28000000000025.01000000000024.52500000000019.56000000000021.310000000000US40434L1052 9/20/2018 8:08:00 PM
IBM:USIBMIBMUnited States9/20/2018 12:00:00 AMstocks2151.260000000000135600842/ibm:us9402.1300000000001.42832.3000000000001.54405.2600000000003.60276.1400000000004.2310-3.150000000000-2.0400149.130000000000148.960000000000146.000000000000145.120000000000154.410000000000US4592001014 9/20/2018 8:08:00 PM
MSFT:USMSFTMicrosoftUnited States9/20/2018 12:00:00 AMstocks2113.630000000000859913890/msft:us9401.9400000000001.73700.7300000000000.64667.5650000000007.132438.61000000000051.466327.66990000000032.1892111.690000000000112.900000000000106.06500000000075.02000000000085.960100000000US5949181045 9/20/2018 8:08:00 PM
SNAP:USSNAPSnapUnited States9/20/2018 12:00:00 AMstocks29.21000000000017283827/snap:us10000.0500000000000.5459-0.140000000000-1.4973-2.230000000000-19.4930-4.490000000000-32.7737-5.740000000000-38.39469.1600000000009.35000000000011.44000000000013.70000000000014.9500000000009/21/2018 2:20:00 AM
SNE:USSNESonyJapan9/20/2018 12:00:00 AMstocks259.08000000000075505913/sne:us10000.0850000000000.14411.3300000000002.30304.6600000000008.563021.62000000000057.714913.27000000000028.967558.99500000000057.75000000000054.42000000000037.46000000000045.810000000000US8356993076 9/20/2018 8:15:00 PM
VZ:USVZVerizonUnited States9/20/2018 12:00:00 AMstocks253.885000000000224735978/vz:us9400.4150000000000.7761-1.050000000000-1.9113-1.060000000000-1.92923.9250000000007.85630.4300000000000.804453.47000000000054.93500000000054.94500000000049.96000000000053.455000000000US92343V1044 9/20/2018 8:08:00 PM