SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States3/22/2019 12:00:00 AMstocks2191.4887000000001064612289/aapl:us940-3.601300000000-1.84605.3687000000002.884518.72870000000010.840924.13870000000014.424145.48870000000031.1566195.090000000000186.120000000000172.760000000000167.350000000000146.000000000000US0378331005 3/22/2019 8:03:00 PM
HPQ:USHPQHPUnited States3/22/2019 12:00:00 AMstocks219.34000000000040446361/hpq:us950-0.880000000000-4.3521-0.600000000000-3.0090-4.260000000000-18.0508-2.600000000000-11.8505-2.130000000000-9.920820.22000000000019.94000000000023.60000000000021.94000000000021.470000000000US40434L1052 3/22/2019 9:48:00 PM
IBM:USIBMIBMUnited States3/22/2019 12:00:00 AMstocks2139.740000000000135600842/ibm:us940-1.700000000000-1.20190.3100000000000.22230.5100000000000.3663-10.450000000000-6.957926.04000000000022.9024141.440000000000139.430000000000139.230000000000150.190000000000113.700000000000US4592001014 3/22/2019 9:55:00 PM
MSFT:USMSFTMicrosoftUnited States3/22/2019 12:00:00 AMstocks2117.050000000000877627472/msft:us940-3.170000000000-2.63681.1400000000000.98356.1000000000005.498028.44000000000032.095717.15000000000017.1672120.220000000000115.910000000000110.95000000000088.61000000000099.900000000000US5949181045 3/22/2019 10:38:00 PM
SNAP:USSNAPSnapUnited States12/11/2018 12:00:00 AMstocks25.75000000000011560043/snap:us10000.0000000000000.0000-0.460000000000-7.4074-0.900000000000-13.5338-10.610000000000-64.8533-10.610000000000-64.85335.7500000000006.2100000000006.65000000000016.36000000000016.3600000000003/22/2019 8:09:00 PM
SNE:USSNESonyJapan3/22/2019 12:00:00 AMstocks242.03500000000076080195/sne:us1000-1.975000000000-4.4876-4.215000000000-9.1135-5.965000000000-12.4271-6.254000000000-12.9512-6.685000000000-13.721344.01000000000046.25000000000048.00000000000048.28900000000048.720000000000US8356993076 3/22/2019 8:13:00 PM
VZ:USVZVerizonUnited States3/22/2019 12:00:00 AMstocks259.870000000000219571058/vz:us9401.5800000000002.71061.4800000000002.53472.8300000000004.961413.29000000000028.53163.6500000000006.492458.29000000000058.39000000000057.04000000000046.58000000000056.220000000000US92343V1044 3/22/2019 9:25:00 PM