SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States11/11/2019 12:00:00 AMstocks2262.2000000000001064612289/aapl:us9402.0600000000000.79194.7000000000001.825226.33000000000011.162968.01000000000035.0224116.20000000000079.5890260.140000000000257.500000000000235.870000000000194.190000000000146.000000000000US0378331005 11/11/2019 9:28:00 PM
CCMP:INDCCMPNASDAQUnited States11/12/2019 12:00:00 AMindex08464.277000000000/ccmp:ind40.0000000000000.000031.0770000000000.3685415.6280000000005.16391263.40200000000017.54511798.33900000000026.97808464.2770000000008433.2000000000008048.6490000000007200.8750000000006665.93800000000011/12/2019 12:58:00 AM
HPQ:USHPQHPUnited States11/11/2019 12:00:00 AMstocks219.64000000000040446361/hpq:us9500.1200000000000.61481.6400000000009.11113.10000000000018.7424-4.355000000000-18.1496-1.830000000000-8.523519.52000000000018.00000000000016.54000000000023.99500000000021.470000000000US40434L1052 11/11/2019 9:50:00 PM
IBM:USIBMIBMUnited States11/11/2019 12:00:00 AMstocks2135.470000000000135600842/ibm:us940-2.140000000000-1.5551-2.200000000000-1.5980-6.570000000000-4.625514.61320000000012.091321.77000000000019.1469137.610000000000137.670000000000142.040000000000120.856800000000113.700000000000US4592001014 11/11/2019 9:39:00 PM
INDU:INDINDUDow JonesUnited States11/11/2019 12:00:00 AMindex027691.490000000000/united-states/stock-market110.2500000000000.0370229.3800000000000.8353904.1300000000003.37522405.0000000000009.51104345.25000000000018.612227681.24000000000027462.11000000000026787.36000000000025286.49000000000023346.24000000000011/12/2019 12:37:00 AM
MSFT:USMSFTMicrosoftUnited States11/11/2019 12:00:00 AMstocks2146.110000000000877627472/msft:us9400.1500000000000.10281.5600000000001.07926.5600000000004.700839.29000000000036.781546.21000000000046.2563145.960000000000144.550000000000139.550000000000106.82000000000099.900000000000US5949181045 11/11/2019 9:32:00 PM
NDX:INDNDXNASDAQ 100United States11/12/2019 12:00:00 AMindex08241.912000000000/ndx:ind30.0000000000000.000031.2480000000000.3806399.5780000000005.09511411.00600000000020.65621881.04300000000029.57218241.9120000000008210.6640000000007842.3340000000006830.9060000000006360.86900000000011/12/2019 12:45:00 AM
SNE:USSNESonyJapan11/11/2019 12:00:00 AMstocks261.66000000000076080195/sne:us10001.2500000000002.06920.0900000000000.14623.8200000000006.604410.14000000000019.681712.94000000000026.559960.41000000000061.57000000000057.84000000000051.52000000000048.720000000000US8356993076 11/11/2019 10:00:00 PM
SPX:INDSPXS&P 500United States11/11/2019 12:00:00 AMindex03087.010000000000/spx:ind2-6.070000000000-0.19628.7400000000000.2839120.8600000000004.0746364.83000000000013.4021576.98000000000022.98703093.0800000000003078.2700000000002966.1500000000002722.1800000000002510.03000000000011/12/2019 12:46:00 AM
VZ:USVZVerizonUnited States11/11/2019 12:00:00 AMstocks259.610000000000219571058/vz:us9400.2600000000000.4381-0.260000000000-0.43430.0100000000000.01680.9200000000001.56763.3900000000006.029959.35000000000059.87000000000059.60000000000058.69000000000056.220000000000US92343V1044 11/11/2019 9:46:00 PM