SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States1/19/2019 12:00:00 AMstocks2156.6000000000001064612289/aapl:us9400.1900000000000.12156.8569000000004.5791-1.000000000000-0.6345-20.150000000000-11.400310.6000000000007.2603156.410000000000149.743100000000157.600000000000176.750000000000146.000000000000US0378331005 1/20/2019 9:27:00 AM
HPQ:USHPQHPUnited States1/19/2019 12:00:00 AMstocks221.78000000000040446361/hpq:us9500.2900000000001.34950.6100000000002.88140.3250000000001.5148-2.060000000000-8.64090.3100000000001.443921.49000000000021.17000000000021.45500000000023.84000000000021.470000000000US40434L1052 1/20/2019 10:19:00 AM
IBM:USIBMIBMUnited States1/19/2019 12:00:00 AMstocks2124.290000000000135600842/ibm:us9401.8600000000001.51923.9000000000003.239510.8100000000009.5259-38.185000000000-23.502110.5900000000009.3140122.430000000000120.390000000000113.480000000000162.475000000000113.700000000000US4592001014 1/20/2019 9:36:00 AM
MSFT:USMSFTMicrosoftUnited States1/19/2019 12:00:00 AMstocks2107.860000000000877627472/msft:us9400.0000000000000.00005.8100000000005.69336.4056000000006.313816.31000000000017.81547.9600000000007.9680107.860000000000102.050000000000101.45440000000091.55000000000099.900000000000US5949181045 1/20/2019 9:36:00 AM
SNAP:USSNAPSnapUnited States12/11/2018 12:00:00 AMstocks25.75000000000011560043/snap:us10000.0000000000000.0000-0.460000000000-7.4074-0.900000000000-13.5338-8.290000000000-59.0456-8.290000000000-59.04565.7500000000006.2100000000006.65000000000014.04000000000014.0400000000001/20/2019 9:10:00 AM
SNE:USSNESonyJapan1/18/2019 12:00:00 AMstocks250.15000000000076080195/sne:us10000.6000000000001.21091.4000000000002.87182.6300000000005.5345-0.600000000000-1.18231.4300000000002.935149.55000000000048.75000000000047.52000000000050.75000000000048.720000000000US8356993076 1/20/2019 9:12:00 AM
VZ:USVZVerizonUnited States1/19/2019 12:00:00 AMstocks257.100000000000219571058/vz:us9400.1200000000000.2106-0.870000000000-1.50081.6300000000002.93853.6800000000006.88880.8800000000001.565356.98000000000057.97000000000055.47000000000053.42000000000056.220000000000US92343V1044 1/20/2019 9:36:00 AM