SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States9/20/2019 12:00:00 AMstocks2217.7300000000001064612289/aapl:us940-3.230000000000-1.4618-1.020000000000-0.46635.0900000000002.3937-3.300000000000-1.493071.73000000000049.1301220.960000000000218.750000000000212.640000000000221.030000000000146.000000000000US0378331005 9/22/2019 12:37:00 AM
CCMP:INDCCMPNASDAQUnited States9/20/2019 12:00:00 AMindex08117.674000000000/ccmp:ind4-65.205000000000-0.7968-59.039000000000-0.722097.4660000000001.2153130.7190000000001.63671451.73600000000021.77848182.8790000000008176.7130000000008020.2080000000007986.9550000000006665.9380000000009/20/2019 8:50:00 PM
HPQ:USHPQHPUnited States9/20/2019 12:00:00 AMstocks218.47000000000040446361/hpq:us950-0.280000000000-1.4933-0.610000000000-3.1971-0.490000000000-2.5844-7.520000000000-28.9342-3.000000000000-13.973018.75000000000019.08000000000018.96000000000025.99000000000021.470000000000US40434L1052 9/20/2019 8:45:00 PM
IBM:USIBMIBMUnited States9/20/2019 12:00:00 AMstocks2141.880000000000135600842/ibm:us940-1.090000000000-0.7624-1.790000000000-1.24597.6300000000005.6834-8.990000000000-5.958828.18000000000024.7845142.970000000000143.670000000000134.250000000000150.870000000000113.700000000000US4592001014 9/20/2019 8:46:00 PM
INDU:INDINDUDow JonesUnited States9/20/2019 12:00:00 AMindex026935.070000000000/united-states/stock-market1-159.720000000000-0.5895-284.450000000000-1.0450732.3400000000002.7949373.0200000000001.40433588.83000000000015.372227094.79000000000027219.52000000000026202.73000000000026562.05000000000023346.2400000000009/22/2019 12:30:00 AM
MSFT:USMSFTMicrosoftUnited States9/20/2019 12:00:00 AMstocks2139.440000000000877627472/msft:us940-1.630000000000-1.15552.1200000000001.54380.6500000000000.468325.51000000000022.390939.54000000000039.5796141.070000000000137.320000000000138.790000000000113.93000000000099.900000000000US5949181045 9/20/2019 8:37:00 PM
NDX:INDNDXNASDAQ 100United States9/20/2019 12:00:00 AMindex07823.553000000000/ndx:ind3-78.239000000000-0.9901-69.402000000000-0.879390.3370000000001.1682274.8020000000003.64041462.68400000000022.99507901.7920000000007892.9550000000007733.2160000000007548.7510000000006360.8690000000009/22/2019 12:37:00 AM
SNE:USSNESonyJapan9/20/2019 12:00:00 AMstocks259.12000000000076080195/sne:us1000-0.230000000000-0.3875-1.130000000000-1.87553.4600000000006.21632.2400000000003.938110.40000000000021.346559.35000000000060.25000000000055.66000000000056.88000000000048.720000000000US8356993076 9/22/2019 1:13:00 AM
SPX:INDSPXS&P 500United States9/20/2019 12:00:00 AMindex02992.070000000000/spx:ind2-14.720000000000-0.4896-15.320000000000-0.509467.6400000000002.312972.7000000000002.4903482.04000000000019.20463006.7900000000003007.3900000000002924.4300000000002919.3700000000002510.0300000000009/22/2019 12:41:00 AM
VZ:USVZVerizonUnited States9/20/2019 12:00:00 AMstocks260.290000000000219571058/vz:us9400.3100000000000.51680.3300000000000.55043.7000000000006.53835.79500000000010.63404.0700000000007.239459.98000000000059.96000000000056.59000000000054.49500000000056.220000000000US92343V1044 9/20/2019 8:58:00 PM