SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States6/1/2020 7:59:00 PMstocks2CLOSED 321.850000000000321.8500000000006/1/2020 12:00:00 AM1303031131050/aapl:us9403.9100000000001.22985.1200000000001.616528.6900000000009.7865148.55000000000085.718421.5000000000007.1583317.940000000000316.730000000000293.160000000000173.300000000000300.350000000000US0378331005 "Daily, Intraday, Live Stream"6/2/2020 4:06:00 AM
CCMP:INDCCMPNASDAQUnited States6/1/2020 7:59:00 PMindex0CLOSED 9552.0490000000009552.0490000000006/1/2020 12:00:00 AM/ccmp:ind462.1770000000000.6552211.8290000000002.2679841.3340000000009.65862219.03000000000030.2608579.4450000000006.45799489.8720000000009340.2200000000008710.7150000000007333.0190000000008972.604000000000"Daily, Intraday, Delayed Stream"6/2/2020 4:13:00 AM
HPQ:USHPQHPUnited States6/1/2020 8:00:00 PMstocks2CLOSED 15.13000000000015.1300000000006/1/2020 12:00:00 AM20960341984/hpq:us950-0.010000000000-0.0661-1.930000000000-11.31300.2300000000001.5436-3.530000000000-18.9175-5.660000000000-27.224615.14000000000017.06000000000014.90000000000018.66000000000020.790000000000US40434L1052 "Daily, Intraday, Live Stream"6/2/2020 4:10:00 AM
IBM:USIBMIBMUnited States6/1/2020 7:59:00 PMstocks2CLOSED 124.890000000000124.8900000000006/1/2020 12:00:00 AM109361652343/ibm:us940-0.010000000000-0.00803.1300000000002.57063.2100000000002.6381-3.380000000000-2.6351-10.530000000000-7.7758124.900000000000121.760000000000121.680000000000128.270000000000135.420000000000US4592001014 "Daily, Intraday, Live Stream"6/2/2020 4:10:00 AM
INDU:INDINDUDow JonesUnited States6/2/2020 5:30:00 AMindex0CLOSED 25432.00000000000025475.0200000000006/1/2020 12:00:00 AM/united-states/stock-market191.9100000000000.3621436.8900000000001.74791682.2400000000007.0832612.2200000000002.4667-3398.250000000000-11.787125475.02000000000024995.11000000000023749.76000000000024819.78000000000028830.250000000000"Daily, Intraday, Live Stream"6/2/2020 5:30:00 AM
MSFT:USMSFTMicrosoftUnited States6/1/2020 7:59:00 PMstocks2CLOSED 182.830000000000182.8300000000006/1/2020 12:00:00 AM1384281182687/msft:us940-0.420000000000-0.22921.2600000000000.69393.9900000000002.231062.99000000000052.561722.21000000000013.8277183.250000000000181.570000000000178.840000000000119.840000000000160.620000000000US5949181045 "Daily, Intraday, Live Stream"6/2/2020 4:11:00 AM
NDX:INDNDXNASDAQ 100United States6/2/2020 5:30:00 AMindex0CLOSED 9602.0000000000009598.8870000000006/1/2020 12:00:00 AM/ndx:ind343.3620000000000.4538212.0230000000002.2580767.8890000000008.69232623.98300000000037.6036735.8096000000008.29919598.8870000000009389.9770000000008834.1110000000006978.0170000000008866.190400000000"Daily, Intraday, Live Stream"6/2/2020 5:30:00 AM
SNE:USSNESonyJapan6/1/2020 8:00:00 PMstocks2CLOSED 65.31000000000065.5000000000006/1/2020 7:56:00 PM80265276942/sne:us1000-0.490000000000-0.74001.9600000000003.09395.1750000000008.605617.28000000000035.9775-3.750000000000-5.430166.01000000000063.35000000000060.13500000000048.03000000000069.060000000000US8356993076 "Daily, Intraday, Live Stream"6/1/2020 8:00:00 PM
SPX:INDSPXS&P 500United States6/2/2020 5:30:00 AMindex0CLOSED 3050.0000000000003055.7300000000006/1/2020 12:00:00 AM/spx:ind211.4200000000000.375158.2300000000001.9463207.2600000000007.2909305.55000000000011.1334-205.990000000000-6.32653055.7300000000002991.7700000000002842.7400000000002744.4500000000003255.990000000000"Daily, Intraday, Live Stream"6/2/2020 5:30:00 AM
VZ:USVZVerizonUnited States6/1/2020 7:59:00 PMstocks2CLOSED 55.78000000000055.7800000000006/1/2020 12:00:00 AM230238064334/vz:us940-1.600000000000-2.78841.4800000000002.7256-0.460000000000-0.8179-0.600000000000-1.0642-5.270000000000-8.632357.38000000000054.30000000000056.24000000000056.38000000000061.050000000000US92343V1044 "Daily, Intraday, Live Stream"6/2/2020 4:13:00 AM