SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States5/21/2019 12:00:00 AMstocks2186.7000000000001064612289/aapl:us9403.6100000000001.9717-1.960000000000-1.0389-17.830000000000-8.7175-0.490000000000-0.261840.70000000000027.8767183.090000000000188.660000000000204.530000000000187.190000000000146.000000000000US0378331005 5/21/2019 8:20:00 PM
HPQ:USHPQHPUnited States5/21/2019 12:00:00 AMstocks219.44000000000040446361/hpq:us9500.4800000000002.53161.1400000000006.2295-0.440000000000-2.2133-2.650000000000-11.9964-2.030000000000-9.455118.96000000000018.30000000000019.88000000000022.09000000000021.470000000000US40434L1052 5/21/2019 8:48:00 PM
IBM:USIBMIBMUnited States5/21/2019 12:00:00 AMstocks2136.450000000000135600842/ibm:us9401.3300000000000.98433.1400000000002.3554-2.440000000000-1.7568-8.740000000000-6.019722.75000000000020.0088135.120000000000133.310000000000138.890000000000145.190000000000113.700000000000US4592001014 5/21/2019 8:49:00 PM
MSFT:USMSFTMicrosoftUnited States5/21/2019 12:00:00 AMstocks2126.900000000000877627472/msft:us9400.6800000000000.53872.1700000000001.73983.1400000000002.537229.36100000000030.101827.00000000000027.0270126.220000000000124.730000000000123.76000000000097.53900000000099.900000000000US5949181045 5/21/2019 8:44:00 PM
SNE:USSNESonyJapan5/21/2019 12:00:00 AMstocks251.03000000000076080195/sne:us1000-1.170000000000-2.24143.0000000000006.24613.4200000000007.18343.9800000000008.45912.3100000000004.741452.20000000000048.03000000000047.61000000000047.05000000000048.720000000000US8356993076 5/21/2019 9:00:00 PM
VZ:USVZVerizonUnited States5/21/2019 12:00:00 AMstocks259.500000000000219571058/vz:us9400.4900000000000.83042.9500000000005.21661.1300000000001.935910.65500000000021.81393.2800000000005.834259.01000000000056.55000000000058.37000000000048.84500000000056.220000000000US92343V1044 5/21/2019 9:04:00 PM