SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States7/17/2018 12:00:00 AMstocks2191.410000000000870685240/aapl:us9400.7100000000000.37231.1100000000000.58332.5600000000001.355641.40000000000027.598219.32000000000011.2267190.700000000000190.300000000000188.850000000000150.010000000000172.090000000000US0378331005 7/17/2018 8:09:00 PM
HPQ:USHPQHPUnited States7/17/2018 12:00:00 AMstocks223.60000000000036054720/hpq:us9500.0200000000000.0848-0.260000000000-1.0897-0.055000000000-0.23255.21000000000028.33062.29000000000010.746123.58000000000023.86000000000023.65500000000018.39000000000021.310000000000US40434L1052 7/17/2018 8:09:00 PM
IBM:USIBMIBMUnited States7/17/2018 12:00:00 AMstocks2143.410000000000143840148/ibm:us940-1.970100000000-1.3551-1.315000000000-0.9086-1.080000000000-0.7475-10.590000000000-6.8766-11.000000000000-7.1239145.380100000000144.725000000000144.490000000000154.000000000000154.410000000000US4592001014 7/17/2018 8:09:00 PM
MSFT:USMSFTMicrosoftUnited States7/17/2018 12:00:00 AMstocks2105.985800000000637679360/msft:us9401.1558000000001.10253.8708000000003.79065.0808000000005.035232.68580000000044.591820.02570000000023.2965104.830000000000102.115000000000100.90500000000073.30000000000085.960100000000US5949181045 7/17/2018 8:09:00 PM
SNAP:USSNAPSnapUnited States7/17/2018 12:00:00 AMstocks213.42000000000017283827/snap:us10000.3500000000002.67790.1100000000000.8264-0.630000000000-4.4840-1.550000000000-10.3540-1.530000000000-10.234113.07000000000013.31000000000014.05000000000014.97000000000014.9500000000007/18/2018 1:02:00 AM
SNE:USSNESonyJapan7/17/2018 12:00:00 AMstocks253.71500000000057846153/sne:us10000.4750000000000.89222.0234000000003.91445.37500000000011.119213.34500000000033.05677.90500000000017.256153.24000000000051.69160000000048.34000000000040.37000000000045.810000000000US8356993076 7/17/2018 8:16:00 PM
VZ:USVZVerizonUnited States7/17/2018 12:00:00 AMstocks251.465000000000207643496/vz:us940-0.140000000000-0.27130.1050000000000.20444.0200000000008.47308.10500000000018.6923-1.990000000000-3.722851.60500000000051.36000000000047.44500000000043.36000000000053.455000000000US92343V1044 7/17/2018 8:09:00 PM