SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
6758:JP6758SonyJapan4/15/2021 12:00:00 AMstocks2CLOSED 12315.00000000000012315.0000000000004/15/2021 12:00:00 AM6643407101/6758:jp1000125.0000000000001.0254415.0000000000003.4874730.0000000000006.30135615.00000000000083.80602030.00000000000019.737512315.00000000000012185.00000000000012190.00000000000011900.00000000000011585.0000000000006700.00000000000010285.000000000000JP3435000009 "Daily, Intraday"4/15/2021 7:01:00 AM
AAPL:USAAPLAppleUnited States4/15/2021 7:59:00 PMstocks2CLOSED 134.500000000000134.5000000000004/15/2021 12:00:00 AM1303031131050/aapl:us5002.4700000000001.87084.1400000000003.17588.9300000000007.111662.82750000000087.65911.8100000000001.3641135.000000000000133.640000000000132.030000000000130.360000000000125.57000000000071.672500000000132.690000000000US0378331005 "Daily, Intraday, Live Stream"4/15/2021 8:46:00 PM
ADI:USADI:USAnalog DevicesUnited States4/15/2021 8:00:00 PMstocks2CLOSED 160.710000000000160.7100000000004/15/2021 12:00:00 AM38755164577/adi:us9502.2500000000001.4199-1.410000000000-0.86977.6300000000004.984358.88000000000057.821912.9800000000008.7863161.320000000000158.690000000000158.460000000000162.120000000000153.080000000000101.830000000000147.730000000000US0326541051 "Daily, Intraday, Live Stream"4/15/2021 8:47:00 PM
AMAT:USAMATApplied MaterialsUnited States4/15/2021 8:00:00 PMstocks2CLOSED 134.410000000000134.4100000000004/15/2021 12:00:00 AM46374408257/amat:us9500.2700000000000.2013-4.940000000000-3.545015.91000000000013.426282.180000000000157.342548.11000000000055.7474136.140000000000132.850000000000134.140000000000139.350000000000118.50000000000052.23000000000086.300000000000US0382221051 "Daily, Intraday, Live Stream"4/15/2021 8:47:00 PM
AMD:USAMDAdvanced Micro DevicesUnited States4/15/2021 8:00:00 PMstocks2CLOSED 83.01000000000083.0100000000004/15/2021 12:00:00 AM61089291107/amd:us10004.4600000000005.6779-0.340000000000-0.40790.2600000000000.314226.06000000000045.7594-8.700000000000-9.486483.95000000000079.97000000000078.55000000000083.35000000000082.75000000000056.95000000000091.710000000000US0079031078 "Daily, Intraday, Live Stream"4/15/2021 8:47:00 PM
AMZN:USAMZNAmazonUnited States4/15/2021 7:59:00 PMstocks2CLOSED 3379.0900000000003379.0900000000004/15/2021 12:00:00 AM1172752133000/amzn:us50346.0900000000001.382879.7900000000002.4184287.2300000000009.2899970.90000000000040.3166122.1600000000003.75083397.0000000000003352.0000000000003333.0000000000003299.3000000000003091.8600000000002408.1900000000003256.930000000000US0231351067 "Daily, Intraday, Live Stream"4/15/2021 8:47:00 PM
ANET:USANETArista NetworksUnited States4/15/2021 8:00:00 PMstocks2CLOSED 314.840000000000314.8400000000004/15/2021 12:00:00 AM15737774715/anet:us10002.3700000000000.75853.5900000000001.153427.8100000000009.6889109.53000000000053.348624.2700000000008.3525314.960000000000310.480000000000312.470000000000311.250000000000287.030000000000205.310000000000290.570000000000US0404131064 "Daily, Intraday, Live Stream"4/15/2021 8:47:00 PM
APH:USAPHAmphenolUnited States4/15/2021 8:00:00 PMstocks2CLOSED 68.52000000000068.5200000000004/15/2021 12:00:00 AM25466358603/aph:us9500.8100000000001.19630.4600000000000.67593.2100000000004.9150-12.340000000000-15.2609-62.250000000000-47.602768.77500000000068.06000000000067.71000000000068.06000000000065.31000000000080.860000000000130.770000000000US0320951017 "Daily, Intraday, Live Stream"4/15/2021 8:47:00 PM
AVGO:USAVGOAvago TechnologiesSingapore4/15/2021 7:59:00 PMstocks2CLOSED 480.000000000000480.0000000000004/15/2021 12:00:00 AM105616877522/avgo:us9502.7000000000000.5657-5.480000000000-1.12881.8200000000000.3806221.71000000000085.837642.1500000000009.6266482.314700000000476.780000000000477.300000000000485.480000000000478.180000000000258.290000000000437.850000000000SG9999014823 "Daily, Intraday, Live Stream"4/15/2021 8:48:00 PM
CCMP:INDCCMPNASDAQUnited States4/15/2021 7:59:00 PMindex0CLOSED 14038.76270000000014038.7627000000004/15/2021 12:00:00 AM/ccmp:ind4180.9227000000001.3056209.4527000000001.5146567.1953000000004.21035506.39970000000064.53551150.4805000000008.926614049.13000000000013970.41600000000013857.84000000000013829.31000000000013471.5674000000008532.36300000000012888.282200000000"Daily, Intraday, Delayed Stream"4/15/2021 8:46:00 PM
INDU:INDINDUDow JonesUnited States4/16/2021 12:11:00 AMindex0CLOSED 34019.56000000000034035.9900000000004/15/2021 12:00:00 AM/united-states/stock-market1305.1000000000000.9045218.9600000000000.64781004.1900000000003.04169777.07000000000040.33033413.08000000000011.151534068.73000000000033788.53000000000034035.99000000000033800.60000000000033015.37000000000024242.49000000000030606.480000000000"Daily, Intraday, Live Stream"4/16/2021 12:11:00 AM
NDX:INDNDXNASDAQ 100United States4/16/2021 12:11:00 AMindex0CLOSED 14014.08000000000014026.1953000000004/15/2021 12:00:00 AM/ndx:ind3222.2812000000001.6103169.0253000000001.2208811.7021000000006.14825181.66600000000058.66651125.7958000000008.735014040.10940000000013931.01270000000014026.19530000000013845.05470000000013202.3779000000008832.41400000000012888.284200000000"Daily, Intraday, Live Stream"4/16/2021 12:11:00 AM
SPX:INDSPXS&P 500United States4/16/2021 12:12:00 AMindex0CLOSED 4168.2800000000004170.4200000000004/15/2021 12:00:00 AM/spx:ind245.7600000000001.109439.4800000000000.9562194.1600000000004.88561293.72000000000045.0058412.21000000000010.97454173.4900000000004139.7600000000004170.4200000000004128.8000000000003974.1200000000002874.5600000000003756.070000000000"Daily, Intraday, Live Stream"4/16/2021 12:12:00 AM