SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States10/29/2020 7:59:00 PMstocks2CLOSED 115.320000000000115.32000000000010/29/2020 12:00:00 AM1303031131050/aapl:us5004.1200000000003.7050-0.430000000000-0.3715-0.490000000000-0.423154.50500000000089.624340.23250000000053.5808116.930000000000112.200000000000111.200000000000115.750000000000115.81000000000060.81500000000075.087500000000US0378331005 "Daily, Intraday, Live Stream"10/30/2020 7:00:00 AM
CCMP:INDCCMPNASDAQUnited States10/29/2020 7:59:00 PMindex0CLOSED 11185.59280000000011185.59280000000010/29/2020 12:00:00 AM/ccmp:ind4180.7246000000001.6422-320.413100000000-2.784718.0860000000000.16202893.23280000000034.89032212.98880000000024.663811287.63280000000011030.18650000000011004.86820000000011506.00590000000011167.5068000000008292.3600000000008972.604000000000"Daily, Intraday, Delayed Stream"10/30/2020 7:00:00 AM
HPQ:USHPQHPUnited States10/29/2020 8:00:00 PMstocks2CLOSED 17.78000000000017.78000000000010/29/2020 12:00:00 AM20960341984/hpq:us9500.4300000000002.4784-1.570000000000-8.1137-1.210000000000-6.37180.1600000000000.9081-3.010000000000-14.478117.91000000000017.25000000000017.35000000000019.35000000000018.99000000000017.62000000000020.790000000000US40434L1052 "Daily, Intraday, Live Stream"10/30/2020 7:00:00 AM
IBM:USIBMIBMUnited States10/29/2020 7:59:00 PMstocks2CLOSED 108.910000000000108.91000000000010/29/2020 12:00:00 AM109361652343/ibm:us9402.2600000000002.1191-6.850000000000-5.9174-12.760000000000-10.4874-26.340000000000-19.4750-26.510000000000-19.5761109.640000000000106.550000000000106.650000000000115.760000000000121.670000000000135.250000000000135.420000000000US4592001014 "Daily, Intraday, Live Stream"10/30/2020 7:00:00 AM
INDU:INDINDUDow JonesUnited States10/30/2020 8:34:00 AMindex0CLOSED 26284.00000000000026659.11000000000010/29/2020 12:00:00 AM/united-states/stock-market1139.1600000000000.5247-2051.570000000000-7.2403-1532.900000000000-5.5107-762.230000000000-2.8182-2546.250000000000-8.831926891.89000000000026290.78000000000026659.11000000000028335.57000000000027816.90000000000027046.23000000000028830.250000000000"Daily, Intraday, Live Stream"10/30/2020 8:34:00 AM
MSFT:USMSFTMicrosoftUnited States10/29/2020 7:58:00 PMstocks2CLOSED 204.720000000000204.72000000000010/29/2020 12:00:00 AM1384281182687/msft:us5022.0400000000001.0065-10.170000000000-4.7327-5.610000000000-2.667260.11000000000041.567044.10000000000027.4561207.360000000000203.370000000000202.680000000000214.890000000000210.330000000000144.610000000000160.620000000000US5949181045 "Daily, Intraday, Live Stream"10/30/2020 7:00:00 AM
NDX:INDNDXNASDAQ 100United States10/30/2020 8:34:00 AMindex0CLOSED 11146.00000000000011350.74320000000010/29/2020 12:00:00 AM/ndx:ind3207.9873000000001.8666-546.572300000000-4.6745-437.203100000000-3.77453062.16800000000037.88022279.80960000000025.713511467.37300000000011187.07620000000011350.74320000000011692.57230000000011583.2031000000008083.8320000000008866.190400000000"Daily, Intraday, Live Stream"10/30/2020 8:34:00 AM
SNE:USSNESonyJapan10/29/2020 8:00:00 PMstocks2CLOSED 83.36000000000083.40500000000010/29/2020 12:00:00 AM80265276942/sne:us10001.7550000000002.14948.85000000000011.87766.5500000000008.527522.29000000000036.499114.30000000000020.706683.76500000000081.32000000000081.65000000000074.51000000000076.81000000000061.07000000000069.060000000000US8356993076 "Daily, Intraday, Live Stream"10/30/2020 7:00:00 AM
SPX:INDSPXS&P 500United States10/30/2020 8:34:00 AMindex0CLOSED 3269.0000000000003310.11000000000010/29/2020 12:00:00 AM/spx:ind239.0800000000001.1947-196.390000000000-5.6672-111.800000000000-3.3069231.4400000000007.619313.0100000000000.39963341.0500000000003259.8200000000003310.1100000000003465.3900000000003380.8000000000003037.5600000000003255.990000000000"Daily, Intraday, Live Stream"10/30/2020 8:34:00 AM
VZ:USVZVerizonUnited States10/29/2020 8:00:00 PMstocks2CLOSED 56.76000000000056.76000000000010/29/2020 12:00:00 AM230238064334/vz:us9400.4500000000000.7991-0.570000000000-0.9942-2.730000000000-4.5890-4.060000000000-6.6754-4.290000000000-7.027057.31000000000056.02000000000056.31000000000057.33000000000059.49000000000060.82000000000061.050000000000US92343V1044 "Daily, Intraday, Live Stream"10/30/2020 7:00:00 AM