SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States7/19/2019 12:00:00 AMstocks2202.4400000000001064612289/aapl:us940-3.220000000000-1.5657-0.860000000000-0.42302.9800000000001.494011.4500000000005.995156.44000000000038.6575205.660000000000203.300000000000199.460000000000190.990000000000146.000000000000US0378331005 7/19/2019 8:26:00 PM
CCMP:INDCCMPNASDAQUnited States7/19/2019 12:00:00 AMindex08146.489000000000/ccmp:ind4-60.754000000000-0.7402-97.655000000000-1.184595.1490000000001.1818326.2910000000004.17241480.55100000000022.21078207.2430000000008244.1440000000008051.3400000000007820.1980000000006665.9380000000007/19/2019 11:10:00 PM
HPQ:USHPQHPUnited States7/19/2019 8:00:00 PMstocks221.40000000000040446361/hpq:us9500.0600000000000.28000.5500000000002.63790.7700000000003.7324-1.540000000000-6.7132-0.070000000000-0.326021.38000000000020.85000000000020.63000000000022.94000000000021.470000000000US40434L1052 7/19/2019 8:09:00 PM
IBM:USIBMIBMUnited States7/19/2019 7:59:00 PMstocks2150.000000000000135600842/ibm:us9400.3700000000000.25008.7600000000006.202212.9200000000009.42523.6200000000002.473036.30000000000031.9261149.630000000000141.240000000000137.080000000000146.380000000000113.700000000000US4592001014 7/19/2019 8:07:00 PM
INDU:INDINDUDow JonesUnited States7/19/2019 11:31:00 PMindex027160.420000000000/united-states/stock-market1-68.770000000000-0.2526-171.610000000000-0.6279407.2500000000001.52222102.3000000000008.38973814.18000000000016.337427222.97000000000027332.03000000000026753.17000000000025058.12000000000023346.2400000000007/19/2019 11:40:00 PM
MSFT:USMSFTMicrosoftUnited States7/19/2019 12:00:00 AMstocks2136.620000000000877627472/msft:us9400.2000000000000.1466-2.280000000000-1.6415-0.330000000000-0.241030.28500000000028.480736.72000000000036.7568136.420000000000138.900000000000136.950000000000106.33500000000099.900000000000US5949181045 7/19/2019 8:43:00 PM
NDX:INDNDXNASDAQ 100United States7/19/2019 11:31:00 PMindex07837.240000000000/ndx:ind3-69.235000000000-0.8759-106.001000000000-1.334599.1850000000001.2818487.0130000000006.62581476.37100000000023.21027904.1320000000007943.2410000000007738.0550000000007350.2270000000006360.8690000000007/19/2019 11:40:00 PM
SNE:USSNESonyJapan7/18/2019 12:00:00 AMstocks253.95000000000076080195/sne:us1000-0.420000000000-0.7725-1.070000000000-1.94470.9700000000001.83090.9650000000001.82135.23000000000010.734854.37000000000055.02000000000052.98000000000052.98500000000048.720000000000US8356993076 7/19/2019 9:07:00 AM
SPX:INDSPXS&P 500United States7/19/2019 11:31:00 PMindex02977.360000000000/spx:ind2-18.500000000000-0.6177-36.410000000000-1.208123.1800000000000.7847175.5300000000006.2648467.33000000000018.61852995.1100000000003013.7700000000002954.1800000000002801.8300000000002510.0300000000007/19/2019 11:40:00 PM
VZ:USVZVerizonUnited States7/19/2019 12:00:00 AMstocks256.590000000000219571058/vz:us940-0.620000000000-1.0837-0.600000000000-1.0491-0.750000000000-1.30805.90000000000011.63940.3700000000000.658157.21000000000057.19000000000057.34000000000050.69000000000056.220000000000US92343V1044 7/19/2019 8:43:00 PM