SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAXJ:USAAXJiShares MSCI All Country Asia ex Japan ETFUnited States12/10/2019 9:00:00 PMstocks267.5000000000003986916/aaxj:us10000.3100000000000.4400-2.150000000000-3.0869-4.010000000000-5.60762.6700000000004.1185-0.750000000000-1.098969.77000000000069.65000000000071.51000000000064.83000000000068.250000000000
DXJ:USDXJWisdomtree Japan Hedged Equity FundUnited States12/10/2019 9:01:00 PMstocks254.1000000000005736276/dxj:us10000.3350000000000.6100-0.150000000000-0.2765-0.100000000000-0.18453.7700000000007.49063.2900000000006.475154.60500000000054.25000000000054.20000000000050.33000000000050.810000000000
EWJ:USEWJIshares Msci JapanUnited States12/10/2019 9:01:00 PMstocks260.26000000000017054744/ewj:us10000.7650000000001.29000.8350000000001.40510.2900000000000.48366.72000000000012.55145.76500000000010.579059.50500000000059.42500000000059.97000000000053.54000000000054.495000000000
HMC:USHMCHonda MotorJapan12/10/2019 12:00:00 AMstocks228.76000000000054950564/hmc:us10000.0100000000000.03480.6600000000002.3488-0.430000000000-1.47311.9900000000007.43372.1100000000007.917428.75000000000028.10000000000029.19000000000026.77000000000026.650000000000
IX:USIXOrixJapan12/10/2019 12:00:00 AMstocks285.16000000000021621812/ix:us10000.0900000000000.10583.5300000000004.32444.2000000000005.18778.72000000000011.40768.41000000000010.957785.07000000000081.63000000000080.96000000000076.44000000000076.750000000000
NKY:INDNKYNIKKEI 225Japan12/11/2019 9:51:00 AMindex023374.130000000000/japan/stock-market50-18.330000000000-0.0783238.9000000000001.0326-145.880000000000-0.62021771.3800000000008.19983292.63000000000016.396323410.19000000000023135.23000000000023520.01000000000021602.75000000000020081.500000000000
NMR:USNMRNomuraJapan12/10/2019 12:00:00 AMstocks25.22000000000017587277/nmr:us10000.0500000000000.96710.1200000000002.35290.4600000000009.66391.17000000000028.88891.09000000000026.39235.1700000000005.1000000000004.7600000000004.0500000000004.130000000000
SMFG:USSMFGSumitomo Mitsui FinancialJapan12/10/2019 12:00:00 AMstocks27.39000000000056907587/smfg:us10000.0000000000000.00000.1100000000001.51100.0500000000000.68120.6000000000008.83650.69000000000010.29857.3900000000007.2800000000007.3400000000006.7900000000006.700000000000
TM:USTMToyota MotorJapan12/10/2019 12:00:00 AMstocks2141.180000000000203052778/tm:us1000-0.710000000000-0.50040.4500000000000.3198-3.880000000000-2.674820.77000000000017.249424.90000000000021.4138141.890000000000140.730000000000145.060000000000120.410000000000116.280000000000
VXJ:INDVXJNikkei Volatility IndexJapan11/29/2019 12:00:00 AMindex214.370000000000/VXJ:IND10000.1800000000001.2685-0.810000000000-5.3360-1.120000000000-7.2305-5.730000000000-28.5075-13.180000000000-47.840314.19000000000015.18000000000015.49000000000020.10000000000027.550000000000