SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAXJ:USAAXJiShares MSCI All Country Asia ex Japan ETFUnited States3/27/2020 7:59:00 PMstocks2CLOSED 58.21000000000058.2100000000003/27/2020 7:55:00 PM3986916/aaxj:us10003.4800000000006.3600-6.740000000000-10.3772-14.820000000000-20.2930-13.100000000000-18.3705-15.740000000000-21.284754.75000000000064.95000000000073.03000000000071.31000000000073.950000000000"Daily, Intraday, Live Stream"
CAJ:USCAJCanonJapan3/27/2020 8:03:00 PMstocks2CLOSED 20.00000000000021.9200000000003/27/2020 8:00:00 PM42715378/caj:us10000.4900000000002.2900-0.220000000000-1.0880-5.000000000000-20.0000-9.010000000000-31.0583-7.560000000000-27.431121.44000000000020.22000000000025.00000000000029.01000000000027.560000000000"Daily, Intraday, Live Stream"
DXJ:USDXJWisdomtree Japan Hedged Equity FundUnited States3/27/2020 8:00:00 PMstocks2CLOSED 43.04000000000043.1300000000003/27/2020 7:56:00 PM5736276/dxj:us10003.3000000000008.28005.57000000000014.8652-9.550000000000-18.1593-7.860000000000-15.4420-11.140000000000-20.561139.84000000000037.47000000000052.59000000000050.90000000000054.180000000000"Daily, Intraday, Live Stream"
HMC:USHMCHonda MotorJapan3/27/2020 8:01:00 PMstocks2CLOSED 22.99000000000023.1400000000003/27/2020 7:57:00 PM54950564/hmc:us10001.9900000000009.41001.5400000000007.1795-4.340000000000-15.8800-4.670000000000-16.8836-5.650000000000-19.727721.15000000000021.45000000000027.33000000000027.66000000000028.640000000000"Daily, Intraday, Live Stream"
IIJI:USIIJIInternet Initiative JapanJapan4/18/2019 12:00:00 AMstocks2OPEN 9.9200000000009.9200000000004/18/2019 12:00:00 AM969416/iiji:us10000.0000000000000.0000-0.130000000000-1.2935-0.260000000000-2.55400.7500000000008.1788-1.680000000000-14.48289.92000000000010.05000000000010.1800000000009.17000000000011.600000000000"Daily, Intraday, Live Stream"
NKY:INDNKYNIKKEI 225Japan3/27/2020 6:10:00 AMindex0CLOSED 19389.43000000000019389.4300000000003/27/2020 12:00:00 AM/japan/stock-market50724.8300000000003.88342501.65000000000014.8134-1753.530000000000-8.2937-1816.380000000000-8.5655-3815.430000000000-16.442418664.60000000000016887.78000000000021142.96000000000021205.81000000000023204.860000000000"Daily, Intraday, Live Stream"
NMR:USNMRNomuraJapan3/27/2020 8:01:00 PMstocks2CLOSED 3.6200000000004.3700000000003/27/2020 7:57:00 PM17587277/nmr:us10000.45000000000011.4500-0.210000000000-5.4830-1.380000000000-27.6000-0.100000000000-2.6882-1.590000000000-30.51823.9300000000003.8300000000005.0000000000003.7200000000005.210000000000"Daily, Intraday, Live Stream"
SMFG:USSMFGSumitomo Mitsui FinancialJapan3/6/2020 9:01:00 PMstocks2OPEN 5.8900000000005.8900000000003/6/2020 8:57:00 PM56907587/smfg:us1000-0.160000000000-2.6400-0.390000000000-6.2102-1.340000000000-18.5339-1.040000000000-15.0072-1.580000000000-21.15136.0500000000006.2800000000007.2300000000006.9300000000007.470000000000"Daily, Intraday, Live Stream"
TM:USTMToyota MotorJapan3/27/2020 8:01:00 PMstocks2CLOSED 116.400000000000127.0600000000003/27/2020 7:59:00 PM203052778/tm:us10008.7800000000007.42004.3900000000003.9193-22.710000000000-16.3252-4.040000000000-3.3544-25.840000000000-18.1665118.340000000000112.010000000000139.110000000000120.440000000000142.240000000000"Daily, Intraday, Live Stream"
VXJ:INDVXJNikkei Volatility IndexJapan3/27/2020 12:00:00 AMindex2CLOSED 52.78000000000052.7800000000003/27/2020 12:00:00 AM/VXJ:IND1000-1.400000000000-2.5840-1.690000000000-3.10269.97000000000023.289034.300000000000185.606135.910000000000212.863154.18000000000054.47000000000042.81000000000018.48000000000016.870000000000Daily