SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAXJ:USAAXJiShares MSCI All Country Asia ex Japan ETFUnited States4/26/2019 5:45:00 PMstocks271.9900000000003986916/aaxj:us1000-1.110000000000-1.5200-0.930000000000-1.27541.0300000000001.4515-5.020000000000-6.51863.7400000000005.479973.10000000000072.92000000000070.96000000000077.01000000000068.250000000000
CAJ:USCAJCanonJapan8/19/2019 2:10:00 PMstocks225.88000000000042715378/caj:us1000-0.030000000000-0.1200-0.930000000000-3.4689-2.250000000000-7.9986-5.865000000000-18.4754-1.660000000000-6.027625.91000000000026.81000000000028.13000000000031.74500000000027.540000000000
DXJ:USDXJWisdomtree Japan Hedged Equity FundUnited States8/19/2019 2:11:00 PMstocks246.4000000000005736276/dxj:us10001.2200000000002.7000-0.230000000000-0.4932-2.805000000000-5.7006-7.270000000000-13.5457-4.410000000000-8.679445.18000000000046.63000000000049.20500000000053.67000000000050.810000000000
EWJ:USEWJIshares Msci JapanUnited States8/19/2019 2:11:00 PMstocks253.46000000000017054744/ewj:us10001.0800000000002.0600-0.340000000000-0.6320-1.645000000000-2.9852-3.540000000000-6.2105-1.035000000000-1.899352.38000000000053.80000000000055.10500000000057.00000000000054.495000000000
HMC:USHMCHonda MotorJapan8/19/2019 2:11:00 PMstocks223.36000000000054950564/hmc:us10000.0400000000000.1700-0.580000000000-2.4227-2.520000000000-9.7372-6.845000000000-22.6618-3.290000000000-12.345223.32000000000023.94000000000025.88000000000030.20500000000026.650000000000
NKY:INDNKYNIKKEI 225Japan8/19/2019 12:00:00 AMindex020563.160000000000/japan/stock-market50144.3500000000000.7069107.7200000000000.5266-853.630000000000-3.9858-1632.720900000000-7.3560481.6600000000002.398520418.81000000000020455.44000000000021416.79000000000022195.88090000000020081.500000000000
NMR:USNMRNomuraJapan8/16/2019 12:00:00 AMstocks23.68000000000017587277/nmr:us10000.2200000000006.35840.1000000000002.79330.2400000000006.9767-0.910000000000-19.8257-0.450000000000-10.89593.4600000000003.5800000000003.4400000000004.5900000000004.130000000000
SMFG:USSMFGSumitomo Mitsui FinancialJapan8/16/2019 12:00:00 AMstocks26.52000000000056907587/smfg:us10000.1000000000001.5576-0.250000000000-3.6928-0.500000000000-7.1225-1.360000000000-17.2589-0.180000000000-2.68666.4200000000006.7700000000007.0200000000007.8800000000006.700000000000
TM:USTMToyota MotorJapan8/19/2019 2:09:00 PMstocks2129.600000000000203052778/tm:us10000.8100000000000.63000.6200000000000.48070.2400000000000.18556.3400000000005.143613.32000000000011.4551128.790000000000128.980000000000129.360000000000123.260000000000116.280000000000
VXJ:INDVXJNikkei Volatility IndexJapan8/16/2019 12:00:00 AMindex221.770000000000/VXJ:IND10000.4100000000001.91952.06000000000010.45158.34000000000062.09984.75000000000027.9083-5.780000000000-20.980021.36000000000019.71000000000013.43000000000017.02000000000027.550000000000