SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAXJ:USAAXJiShares MSCI All Country Asia ex Japan ETFUnited States1/22/2020 3:25:00 PMstocks274.6900000000003986916/aaxj:us1000-1.165000000000-1.5400-0.380000000000-0.50621.7650000000002.42036.4400000000009.43590.7400000000001.000775.85500000000075.07000000000072.92500000000068.25000000000073.950000000000"Daily, Intraday, Live Stream"
CAJ:USCAJCanonJapan1/22/2020 3:25:00 PMstocks227.93000000000042715378/caj:us1000-0.100000000000-0.3600-0.020000000000-0.0716-0.170000000000-0.6050-0.010000000000-0.03580.3700000000001.342528.03000000000027.95000000000028.10000000000027.94000000000027.560000000000"Daily, Intraday, Live Stream"
DXJ:USDXJWisdomtree Japan Hedged Equity FundUnited States1/22/2020 3:22:00 PMstocks254.5700000000005736276/dxj:us1000-0.020000000000-0.04000.5201000000000.9623-1.010000000000-1.81723.7600000000007.40010.3900000000000.719854.59000000000054.04990000000055.58000000000050.81000000000054.180000000000"Daily, Intraday, Live Stream"
EWJ:USEWJIshares Msci JapanUnited States1/22/2020 3:26:00 PMstocks259.80000000000017054744/ewj:us10000.0650000000000.11000.3350000000000.5634-0.075000000000-0.12535.3050000000009.73480.1979000000000.332059.73500000000059.46500000000059.87500000000054.49500000000059.602100000000"Daily, Intraday, Live Stream"
HMC:USHMCHonda MotorJapan1/22/2020 3:26:00 PMstocks227.51000000000054950564/hmc:us1000-0.080000000000-0.2900-0.370000000000-1.3271-1.310000000000-4.5455-1.790000000000-6.1092-1.130000000000-3.945527.59000000000027.88000000000028.82000000000029.30000000000028.640000000000"Daily, Intraday, Live Stream"
NKY:INDNKYNIKKEI 225Japan1/22/2020 12:00:00 AMindex024031.350000000000/japan/stock-market50166.7900000000000.6989114.7700000000000.4799200.7700000000000.84253437.63000000000016.6926826.4900000000003.561723864.56000000000023916.58000000000023830.58000000000020593.72000000000023204.860000000000"Daily, Intraday, Live Stream"
NMR:USNMRNomuraJapan1/22/2020 3:27:00 PMstocks25.22000000000017587277/nmr:us10000.0300000000000.5800-0.060000000000-1.13640.0900000000001.75441.09000000000026.39230.0100000000000.19195.1900000000005.2800000000005.1300000000004.1300000000005.210000000000"Daily, Intraday, Live Stream"
SMFG:USSMFGSumitomo Mitsui FinancialJapan1/22/2020 3:24:00 PMstocks27.17000000000056907587/smfg:us1000-0.010000000000-0.1400-0.090000000000-1.2397-0.250000000000-3.3693-0.040000000000-0.5548-0.300000000000-4.01617.1800000000007.2600000000007.4200000000007.2100000000007.470000000000"Daily, Intraday, Live Stream"
TM:USTMToyota MotorJapan1/22/2020 3:24:00 PMstocks2141.680000000000203052778/tm:us1000-0.700000000000-0.49001.3100000000000.9332-0.280000000000-0.197219.21000000000015.6855-0.560000000000-0.3937142.380000000000140.370000000000141.960000000000122.470000000000142.240000000000"Daily, Intraday, Live Stream"
VXJ:INDVXJNikkei Volatility IndexJapan1/21/2020 12:00:00 AMindex214.960000000000/VXJ:IND10001.48000000000010.97920.8000000000005.6497-1.910000000000-11.3219-5.890000000000-28.2494-1.910000000000-11.321913.48000000000014.16000000000016.87000000000020.85000000000016.870000000000Daily