SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAXJ:USAAXJiShares MSCI All Country Asia ex Japan ETFUnited States4/26/2019 5:45:00 PMstocks271.9900000000003986916/aaxj:us1000-1.110000000000-1.5200-0.930000000000-1.27541.0300000000001.4515-5.020000000000-6.51863.7400000000005.479973.10000000000072.92000000000070.96000000000077.01000000000068.250000000000
CAJ:USCAJCanonJapan6/25/2019 12:00:00 AMstocks229.93500000000042715378/caj:us1000-0.075000000000-0.24990.6950000000002.37691.7850000000006.3410-3.655000000000-10.88122.3950000000008.696430.01000000000029.24000000000028.15000000000033.59000000000027.540000000000
DXJ:USDXJWisdomtree Japan Hedged Equity FundUnited States6/25/2019 8:01:00 PMstocks247.0300000000005736276/dxj:us1000-0.680000000000-1.40000.1300000000000.2772-2.670000000000-5.3722-10.560000000000-18.3365-3.780000000000-7.439548.53000000000046.90000000000049.70000000000057.59000000000050.810000000000
HMC:USHMCHonda MotorJapan6/25/2019 12:00:00 AMstocks225.75000000000054950564/hmc:us1000-0.090000000000-0.3483-0.130000000000-0.50230.6500000000002.5896-4.350000000000-14.4518-0.900000000000-3.377125.84000000000025.88000000000025.10000000000030.10000000000026.650000000000
NKY:INDNKYNIKKEI 225Japan6/25/2019 12:00:00 AMindex021193.810000000000/japan/stock-market50-92.180000000000-0.4331221.1000000000001.054283.2905000000000.3945-1155.949800000000-5.17211112.3100000000005.539021285.99000000000020972.71000000000021110.51950000000022349.75980000000020081.500000000000
NMR:USNMRNomuraJapan6/24/2019 12:00:00 AMstocks23.51000000000017587277/nmr:us10000.0100000000000.28570.32000000000010.03130.3000000000009.3458-1.385000000000-28.2942-0.620000000000-15.01213.5000000000003.1900000000003.2100000000004.8950000000004.130000000000
SMFG:USSMFGSumitomo Mitsui FinancialJapan6/24/2019 12:00:00 AMstocks26.95000000000056907587/smfg:us1000-0.020000000000-0.28690.1000000000001.4599-0.060000000000-0.8559-0.870000000000-11.12530.2500000000003.73136.9700000000006.8500000000007.0100000000007.8200000000006.700000000000
SNE:USSNESonyJapan6/24/2019 12:00:00 AMstocks253.15000000000076080195/sne:us1000-0.090000000000-0.16901.0500000000002.01543.9800000000008.09443.1200000000006.23634.4300000000009.092853.24000000000052.10000000000049.17000000000050.03000000000048.720000000000
TM:USTMToyota MotorJapan6/25/2019 12:00:00 AMstocks2123.930000000000203052778/tm:us1000-0.860000000000-0.6892-1.440000000000-1.14864.5300000000003.7940-5.290000000000-4.09387.6500000000006.5789124.790000000000125.370000000000119.400000000000129.220000000000116.280000000000
VXJ:INDVXJNikkei Volatility IndexJapan6/24/2019 12:00:00 AMindex216.070000000000/VXJ:IND10000.0700000000000.4375-0.670000000000-4.0024-2.050000000000-11.3135-2.460000000000-13.2758-11.480000000000-41.669716.00000000000016.74000000000018.12000000000018.53000000000027.550000000000