SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAXJ:USAAXJiShares MSCI All Country Asia ex Japan ETFUnited States4/23/2019 8:00:00 PMstocks269.6700000000003986916/aaxj:us1000-0.180000000000-0.2500-3.250000000000-4.4569-1.290000000000-1.8179-7.340000000000-9.53121.4200000000002.080673.10000000000072.92000000000070.96000000000077.01000000000068.250000000000
CAJ:USCAJCanonJapan4/23/2019 12:00:00 AMstocks228.47000000000042715378/caj:us10000.1800000000000.6363-0.950000000000-3.2291-0.060000000000-0.2103-6.030000000000-17.47830.9300000000003.376928.29000000000029.42000000000028.53000000000034.50000000000027.540000000000
DXJ:USDXJWisdomtree Japan Hedged Equity FundUnited States4/23/2019 8:01:00 PMstocks252.2400000000005736276/dxj:us10000.8500000000001.65000.6300000000001.22071.5500000000003.0578-4.050000000000-7.19491.4300000000002.814451.61000000000051.61000000000050.69000000000056.29000000000050.810000000000
HMC:USHMCHonda MotorJapan4/23/2019 12:00:00 AMstocks228.51000000000054950564/hmc:us10000.1600000000000.56440.5200000000001.85781.3900000000005.1254-6.065000000000-17.54161.8600000000006.979428.35000000000027.99000000000027.12000000000034.57500000000026.650000000000
NKY:INDNKYNIKKEI 225Japan4/24/2019 4:16:00 AMindex022148.570000000000/japan/stock-market50-104.170000000000-0.4700-129.400000000000-0.58081171.4600000000005.5845-66.750000000000-0.30052586.61000000000013.222722259.74000000000022277.97000000000020977.11000000000022215.32000000000019561.960000000000
NMR:USNMRNomuraJapan4/23/2019 12:00:00 AMstocks23.88000000000017587277/nmr:us10000.0500000000001.30550.0400000000001.04170.2600000000007.1823-1.965000000000-33.6185-0.250000000000-6.05333.8300000000003.8400000000003.6200000000005.8450000000004.130000000000
SMFG:USSMFGSumitomo Mitsui FinancialJapan4/23/2019 12:00:00 AMstocks27.25000000000056907587/smfg:us10000.0100000000000.13810.1000000000001.39860.1600000000002.2567-1.360000000000-15.79560.5500000000008.20907.2400000000007.1500000000007.0900000000008.6100000000006.700000000000
SNE:USSNESonyJapan4/23/2019 12:00:00 AMstocks248.30000000000076080195/sne:us10000.6900000000001.44930.3500000000000.72996.15000000000014.5907-1.260000000000-2.5424-0.420000000000-0.862147.61000000000047.95000000000042.15000000000049.56000000000048.720000000000
TM:USTMToyota MotorJapan4/23/2019 12:00:00 AMstocks2124.940000000000203052778/tm:us10000.7800000000000.62823.1900000000002.62014.4500000000003.6933-6.060000000000-4.62608.6600000000007.4475124.160000000000121.750000000000120.490000000000131.000000000000116.280000000000
VXJ:INDVXJNikkei Volatility IndexJapan4/22/2019 12:00:00 AMindex215.830000000000/VXJ:IND10000.6200000000004.07630.1100000000000.6997-3.570000000000-18.4021-0.600000000000-3.6519-11.720000000000-42.540815.21000000000015.72000000000019.40000000000016.43000000000027.550000000000