SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAXJ:USAAXJiShares MSCI All Country Asia ex Japan ETFUnited States2/22/2019 8:49:00 PMstocks269.9200000000003986916/aaxj:us10000.5800000000000.84001.6700000000002.44691.6700000000002.4469-7.820000000000-10.05921.6700000000002.446969.34000000000068.25000000000068.25000000000077.74000000000068.250000000000
CAJ:USCAJCanonJapan2/22/2019 8:50:00 PMstocks229.29000000000042715378/caj:us10000.2600000000000.90000.4000000000001.38461.4500000000005.2083-8.200000000000-21.87251.7500000000006.354429.03000000000028.89000000000027.84000000000037.49000000000027.540000000000
DXJ:USDXJWisdomtree Japan Hedged Equity FundUnited States2/22/2019 8:50:00 PMstocks250.9600000000005736276/dxj:us1000-0.140000000000-0.27000.1500000000000.29520.1500000000000.2952-5.740000000000-10.12350.1500000000000.295251.10000000000050.81000000000050.81000000000056.70000000000050.810000000000
EWJ:USEWJIshares Msci JapanUnited States2/22/2019 8:50:00 PMstocks254.68000000000017054744/ewj:us10000.0250000000000.05000.1850000000000.33950.1850000000000.3395-6.090000000000-10.02140.1850000000000.339554.65500000000054.49500000000054.49500000000060.77000000000054.495000000000
HMC:USHMCHonda MotorJapan2/22/2019 8:51:00 PMstocks228.15000000000054950564/hmc:us10000.1500000000000.54000.8300000000003.0381-1.360000000000-4.6086-8.020000000000-22.17311.5000000000005.628528.00000000000027.32000000000029.51000000000036.17000000000026.650000000000
NKY:INDNKYNIKKEI 225Japan2/22/2019 12:00:00 AMindex021425.510000000000/japan/stock-market50-38.720000000000-0.1804524.8800000000002.5113831.7900000000004.0390-467.270000000000-2.13441863.5500000000009.526421464.23000000000020900.63000000000020593.72000000000021892.78000000000019561.960000000000
NMR:USNMRNomuraJapan2/22/2019 8:48:00 PMstocks23.97000000000017587277/nmr:us1000-0.030000000000-0.75000.0300000000000.7614-0.160000000000-3.8741-2.205000000000-35.7085-0.160000000000-3.87414.0000000000003.9400000000004.1300000000006.1750000000004.130000000000
SMFG:USSMFGSumitomo Mitsui FinancialJapan2/22/2019 8:08:00 PMstocks27.26000000000056907587/smfg:us1000-0.010000000000-0.14000.1300000000001.82330.1000000000001.3966-1.660000000000-18.60990.5600000000008.35827.2700000000007.1300000000007.1600000000008.9200000000006.700000000000
TM:USTMToyota MotorJapan2/22/2019 8:49:00 PMstocks2121.830000000000203052778/tm:us10000.5900000000000.49002.5800000000002.1635-1.770000000000-1.4320-15.110000000000-11.03405.5500000000004.7730121.240000000000119.250000000000123.600000000000136.940000000000116.280000000000
VXJ:INDVXJNikkei Volatility IndexJapan2/22/2019 12:00:00 AMindex217.110000000000/VXJ:IND1000-0.460000000000-2.6181-1.530000000000-8.2082-3.740000000000-17.9376-4.970000000000-22.5091-10.440000000000-37.894717.57000000000018.64000000000020.85000000000022.08000000000027.550000000000