SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAXJ:USAAXJiShares MSCI All Country Asia ex Japan ETFUnited States4/26/2019 5:45:00 PMstocks271.9900000000003986916/aaxj:us1000-1.110000000000-1.5200-0.930000000000-1.27541.0300000000001.4515-5.020000000000-6.51863.7400000000005.479973.10000000000072.92000000000070.96000000000077.01000000000068.250000000000
CAJ:USCAJCanonJapan10/21/2019 8:01:00 PMstocks227.04000000000042715378/caj:us10000.6700000000002.53000.2800000000001.0463-0.080000000000-0.2950-4.390000000000-13.9675-0.500000000000-1.815526.45000000000026.76000000000027.12000000000031.43000000000027.540000000000
DXJ:USDXJWisdomtree Japan Hedged Equity FundUnited States10/21/2019 8:01:00 PMstocks251.9900000000005736276/dxj:us10001.1200000000002.20002.3800000000004.79741.4050000000002.7775-3.030000000000-5.50711.1800000000002.322450.90000000000049.61000000000050.58500000000055.02000000000050.810000000000
EWJ:USEWJIshares Msci JapanUnited States10/21/2019 8:01:00 PMstocks257.79000000000017054744/ewj:us10000.8400000000001.47001.7650000000003.15041.2300000000002.17470.1800000000000.31243.2950000000006.046456.96000000000056.02500000000056.56000000000057.61000000000054.495000000000
HMC:USHMCHonda MotorJapan10/21/2019 8:01:00 PMstocks225.93000000000054950564/hmc:us10000.0100000000000.0400-0.400000000000-1.5192-0.720000000000-2.7017-1.160000000000-4.2820-0.720000000000-2.701726.69000000000026.33000000000026.65000000000027.09000000000026.650000000000
NKY:INDNKYNIKKEI 225Japan10/21/2019 7:35:00 AMindex022563.840000000000/japan/stock-market5056.2200000000000.2499356.6300000000001.6059465.0000000000002.1042-50.980000000000-0.22542482.34000000000012.361322492.68000000000022207.21000000000022098.84000000000022614.82000000000020081.500000000000
NMR:USNMRNomuraJapan10/21/2019 8:03:00 PMstocks23.78000000000017587277/nmr:us10000.0800000000001.7900-0.730000000000-16.1863-0.610000000000-13.8952-1.140000000000-23.1707-0.350000000000-8.47464.4700000000004.5100000000004.3900000000004.9200000000004.130000000000
SMFG:USSMFGSumitomo Mitsui FinancialJapan10/18/2019 12:00:00 AMstocks26.86000000000056907587/smfg:us1000-0.050000000000-0.72360.0800000000001.1799-0.080000000000-1.1527-1.000000000000-12.72260.1600000000002.38816.9100000000006.7800000000006.9400000000007.8600000000006.700000000000
TM:USTMToyota MotorJapan10/21/2019 8:02:00 PMstocks2132.250000000000203052778/tm:us10000.5800000000000.4300-3.200000000000-2.3625-4.300000000000-3.149015.19000000000012.976315.97000000000013.7341135.770000000000135.450000000000136.550000000000117.060000000000116.280000000000
VXJ:INDVXJNikkei Volatility IndexJapan10/18/2019 12:00:00 AMindex215.630000000000/VXJ:IND1000-0.260000000000-1.6550-2.110000000000-11.8940-1.160000000000-6.9089-6.170000000000-28.3028-11.920000000000-43.266815.45000000000017.74000000000016.79000000000021.80000000000027.550000000000