SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
CCMP:INDCCMPNASDAQUnited States1/19/2019 12:00:00 AMindex07157.228000000000/ccmp:ind472.7650000000001.0271251.3130000000003.6391520.4010000000007.8411-250.804000000000-3.3856491.2900000000007.37027084.4630000000006905.9150000000006636.8270000000007408.0320000000006665.938000000000
DXY:CURUSDUS DollarUnited States1/18/2019 12:00:00 AMcurrency296.336000000000/united-states/currency130.2710000000000.28210.6660000000000.6961-0.699000000000-0.72045.8260000000006.43690.1630000000000.169596.06500000000095.67000000000097.03500000000090.51000000000096.173000000000
INDU:INDINDUDow JonesUnited States1/18/2019 12:00:00 AMindex024706.350000000000/united-states/stock-market1336.2500000000001.3798736.2191000000003.07141382.6900000000005.9283-1508.250000000000-5.75351360.1100000000005.825824370.10000000000023970.13090000000023323.66000000000026214.60000000000023346.240000000000
USGG10YR:INDUSGG10YRUS 10Yunited states1/18/2019 10:05:00 PMbond22.787800000000/united-states/government-bond-yield1000.0058000000000.00580.0888000000000.08880.0118000000000.01180.1248000000000.12480.1268000000000.12682.7820000000002.6990000000002.7760000000002.6630000000002.661000000000
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states1/18/2019 10:05:00 PMbond22.597000000000/united-states/52-week-bill-yield1080.0030000000000.00300.0200000000000.0200-0.038000000000-0.03800.8070000000000.8070-0.008000000000-0.00802.5940000000002.5770000000002.6350000000001.7900000000002.605000000000
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states1/18/2019 10:05:00 PMbond22.394600000000/usgg1m:ind1020.0026000000000.0026-0.020400000000-0.02040.0406000000000.04061.1486000000001.14860.0006000000000.00062.3920000000002.4150000000002.3540000000001.2460000000002.394000000000
USGG20Y:INDUSGG20YUS 20YUnited States1/18/2019 12:00:00 AMbond23.099000000000/usgg20y:ind1190.0290000000000.02900.0700000000000.07000.1060000000000.10600.1480000000000.14800.1510000000000.15103.0700000000003.0290000000002.9930000000002.9510000000002.948000000000
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states1/18/2019 10:05:00 PMbond22.615900000000/united-states/2-year-note-yield1100.0039000000000.00390.0709000000000.0709-0.028100000000-0.02810.5359000000000.53590.1119000000000.11192.6120000000002.5450000000002.6440000000002.0800000000002.504000000000
USGG30Y:INDUNITEDSTA30YEABONYIEUS 30Yunited states1/18/2019 10:05:00 PMbond23.100500000000/usgg30y:ind1200.0045000000000.00450.0645000000000.06450.0875000000000.08750.1735000000000.17350.1185000000000.11853.0960000000003.0360000000003.0130000000002.9270000000002.982000000000
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states1/18/2019 10:05:00 PMbond22.401200000000/united-states/3-month-bill-yield104-0.002800000000-0.0028-0.022800000000-0.02280.0072000000000.00720.9772000000000.9772-0.015800000000-0.01582.4040000000002.4240000000002.3940000000001.4240000000002.417000000000
USGG3Y:INDUSGG3YUS 3Yunited states1/18/2019 10:05:00 PMbond22.601300000000/usgg3y:ind1120.0003000000000.00030.0853000000000.0853-0.020700000000-0.02070.3913000000000.39130.1263000000000.12632.6010000000002.5160000000002.6220000000002.2100000000002.475000000000
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states1/18/2019 10:05:00 PMbond22.624800000000/united-states/5-year-note-yield1140.0068000000000.00680.0998000000000.0998-0.001200000000-0.00120.1648000000000.16480.1218000000000.12182.6180000000002.5250000000002.6260000000002.4600000000002.503000000000
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states1/18/2019 6:29:00 PMbond22.501300000000/united-states/6-month-bill-yield1060.0003000000000.0003-0.007700000000-0.0077-0.039700000000-0.03970.8817000000000.8817-0.011700000000-0.01172.5010000000002.5090000000002.5410000000001.6196000000002.513000000000
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states1/18/2019 10:05:00 PMbond22.699400000000/usgg7y:ind1150.0064000000000.00640.1054000000000.10540.0034000000000.00340.1064000000000.10640.1354000000000.13542.6930000000002.5940000000002.6960000000002.5930000000002.564000000000