<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USGG10YR:IND</td><td>USGG10YR</td><td>US 10Y</td><td>united states</td><td>3/27/2020 9:05:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.676200000000</td><td>0.676200000000</td><td>3/27/2020 9:05:00 PM</td><td></td><td>/united-states/government-bond-yield</td><td>100</td><td>-0.171700000000</td><td>-0.1717</td><td>-0.261800000000</td><td>-0.2618</td><td>-0.449800000000</td><td>-0.4498</td><td>-1.712800000000</td><td>-1.7128</td><td>-1.205800000000</td><td>-1.2058</td><td>0.847900000000</td><td>0.938000000000</td><td>1.126000000000</td><td>2.389000000000</td><td>1.882000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG12M:IND</td><td>UNITEDSTA52WEEBILYIE</td><td>US 52W</td><td>united states</td><td>3/27/2020 8:07:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.114200000000</td><td>0.114200000000</td><td>3/27/2020 8:07:00 PM</td><td></td><td>/united-states/52-week-bill-yield</td><td>108</td><td>-0.119400000000</td><td>-0.1194</td><td>-0.025800000000</td><td>-0.0258</td><td>-0.868800000000</td><td>-0.8688</td><td>-2.281800000000</td><td>-2.2818</td><td>-1.461800000000</td><td>-1.4618</td><td>0.233600000000</td><td>0.140000000000</td><td>0.983000000000</td><td>2.396000000000</td><td>1.576000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG1M:IND</td><td>UNITEDSTA4WEEBILYIE</td><td>US 1M</td><td>united states</td><td>3/27/2020 9:05:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.007600000000</td><td>0.007600000000</td><td>3/27/2020 9:05:00 PM</td><td></td><td>/united-states/4-week-bill-yield</td><td>102</td><td>-0.099200000000</td><td>-0.0992</td><td>-0.017400000000</td><td>-0.0174</td><td>-1.436400000000</td><td>-1.4364</td><td>-2.400400000000</td><td>-2.4004</td><td>-1.524400000000</td><td>-1.5244</td><td>0.106800000000</td><td>0.025000000000</td><td>1.444000000000</td><td>2.408000000000</td><td>1.532000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG20Y:IND</td><td>USGG20Y</td><td>US 20Y</td><td>United States</td><td>3/27/2020 9:05:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>1.207000000000</td><td>1.207000000000</td><td>3/27/2020 9:05:00 PM</td><td></td><td>/usgg20y:ind</td><td>119</td><td>-0.160000000000</td><td>-0.1600</td><td>-0.270000000000</td><td>-0.2700</td><td>-0.469000000000</td><td>-0.4690</td><td>-1.585000000000</td><td>-1.5850</td><td>-1.194000000000</td><td>-1.1940</td><td>1.367000000000</td><td>1.477000000000</td><td>1.676000000000</td><td>2.792000000000</td><td>2.401000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG2YR:IND</td><td>UNITEDSTA2YEANOTYIE</td><td>US 2Y</td><td>united states</td><td>3/27/2020 9:05:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.247700000000</td><td>0.247700000000</td><td>3/27/2020 9:05:00 PM</td><td></td><td>/united-states/2-year-note-yield</td><td>110</td><td>-0.050900000000</td><td>-0.0509</td><td>-0.118300000000</td><td>-0.1183</td><td>-0.630300000000</td><td>-0.6303</td><td>-1.982300000000</td><td>-1.9823</td><td>-1.327300000000</td><td>-1.3273</td><td>0.298600000000</td><td>0.366000000000</td><td>0.878000000000</td><td>2.230000000000</td><td>1.575000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG3M:IND</td><td>UNITEDSTA3MONBILYIE</td><td>US 3M</td><td>united states</td><td>3/25/2020 11:31:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>-0.002500000000</td><td>-0.002500000000</td><td>3/25/2020 12:00:00 AM</td><td></td><td>/united-states/3-month-bill-yield</td><td>104</td><td>-0.030500000000</td><td>-0.0305</td><td>-0.022500000000</td><td>-0.0225</td><td>-1.520500000000</td><td>-1.5205</td><td>-2.439500000000</td><td>-2.4395</td><td>-1.535500000000</td><td>-1.5355</td><td>0.028000000000</td><td>0.020000000000</td><td>1.518000000000</td><td>2.437000000000</td><td>1.533000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG3Y:IND</td><td>USGG3Y</td><td>US 3Y</td><td>united states</td><td>3/27/2020 9:05:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.298300000000</td><td>0.298300000000</td><td>3/27/2020 9:05:00 PM</td><td></td><td>/united-states/3-year-note-yield</td><td>112</td><td>-0.074500000000</td><td>-0.0745</td><td>-0.116700000000</td><td>-0.1167</td><td>-0.572700000000</td><td>-0.5727</td><td>-1.876700000000</td><td>-1.8767</td><td>-1.301700000000</td><td>-1.3017</td><td>0.372800000000</td><td>0.415000000000</td><td>0.871000000000</td><td>2.175000000000</td><td>1.600000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG5YR:IND</td><td>UNITEDSTA5YEANOTYIE</td><td>US 5Y</td><td>united states</td><td>3/27/2020 9:05:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.400500000000</td><td>0.400500000000</td><td>3/27/2020 9:05:00 PM</td><td></td><td>/united-states/5-year-note-yield</td><td>114</td><td>-0.126400000000</td><td>-0.1264</td><td>-0.119500000000</td><td>-0.1195</td><td>-0.511500000000</td><td>-0.5115</td><td>-1.802500000000</td><td>-1.8025</td><td>-1.269500000000</td><td>-1.2695</td><td>0.526900000000</td><td>0.520000000000</td><td>0.912000000000</td><td>2.203000000000</td><td>1.670000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG6M:IND</td><td>UNITEDSTA6MONBILYIE</td><td>US 6M</td><td>united states</td><td>3/27/2020 9:05:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.020300000000</td><td>0.020300000000</td><td>3/27/2020 9:05:00 PM</td><td></td><td>/united-states/6-month-bill-yield</td><td>106</td><td>-0.002500000000</td><td>-0.0025</td><td>-0.027700000000</td><td>-0.0277</td><td>-1.116700000000</td><td>-1.1167</td><td>-2.420700000000</td><td>-2.4207</td><td>-1.557700000000</td><td>-1.5577</td><td>0.022800000000</td><td>0.048000000000</td><td>1.137000000000</td><td>2.441000000000</td><td>1.578000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG7Y:IND</td><td>UNITEDSTA7YEANOTYIE</td><td>US 7Y</td><td>united states</td><td>3/27/2020 9:05:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.570300000000</td><td>0.570300000000</td><td>3/27/2020 9:05:00 PM</td><td></td><td>/united-states/7-year-note-yield</td><td>115</td><td>-0.150400000000</td><td>-0.1504</td><td>-0.249700000000</td><td>-0.2497</td><td>-0.470700000000</td><td>-0.4707</td><td>-1.720700000000</td><td>-1.7207</td><td>-1.227700000000</td><td>-1.2277</td><td>0.720700000000</td><td>0.820000000000</td><td>1.041000000000</td><td>2.291000000000</td><td>1.798000000000</td><td></td><td>Daily</td><td></td></tr>
</table>