<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USGG10YR:IND</td><td>USGG10YR</td><td>US 10Y</td><td>united states</td><td>11/8/2019 12:00:00 AM</td><td>bond</td><td>2</td><td>1.933000000000</td><td></td><td>/united-states/government-bond-yield</td><td>100</td><td>0.011000000000</td><td>0.0121</td><td>0.205000000000</td><td>0.2171</td><td>0.346000000000</td><td>0.3581</td><td>-1.212000000000</td><td>-1.1999</td><td>-0.728000000000</td><td>-0.7159</td><td>1.922000000000</td><td>1.728000000000</td><td>1.587000000000</td><td>3.145000000000</td><td>2.661000000000</td><td></td><td></td></tr>
<tr><td>USGG12M:IND</td><td>UNITEDSTA52WEEBILYIE</td><td>US 52W</td><td>united states</td><td>11/8/2019 12:00:00 AM</td><td>bond</td><td>2</td><td>1.581000000000</td><td></td><td>/united-states/52-week-bill-yield</td><td>108</td><td>-0.006000000000</td><td>0.0055</td><td>0.053000000000</td><td>0.0585</td><td>-0.019000000000</td><td>-0.0135</td><td>-1.142000000000</td><td>-1.1365</td><td>-1.024000000000</td><td>-1.0185</td><td>1.587000000000</td><td>1.528000000000</td><td>1.600000000000</td><td>2.723000000000</td><td>2.605000000000</td><td></td><td></td></tr>
<tr><td>USGG1M:IND</td><td>UNITEDSTA4WEEBILYIE</td><td>US 1M</td><td>united states</td><td>11/8/2019 12:00:00 AM</td><td>bond</td><td>2</td><td>1.560000000000</td><td></td><td>/united-states/4-week-bill-yield</td><td>102</td><td>0.023000000000</td><td>-0.0001</td><td>-0.033000000000</td><td>-0.0331</td><td>-0.132000000000</td><td>-0.1321</td><td>-0.653000000000</td><td>-0.6531</td><td>-0.834000000000</td><td>-0.8341</td><td>1.537000000000</td><td>1.593000000000</td><td>1.692000000000</td><td>2.213000000000</td><td>2.394000000000</td><td></td><td></td></tr>
<tr><td>USGG20Y:IND</td><td>USGG20Y</td><td>US 20Y</td><td>United States</td><td>11/8/2019 12:00:00 AM</td><td>bond</td><td>2</td><td>2.478000000000</td><td></td><td>/usgg20y:ind</td><td>119</td><td>0.023000000000</td><td>0.0230</td><td>0.262000000000</td><td>0.2620</td><td>0.409000000000</td><td>0.4090</td><td>-0.913000000000</td><td>-0.9450</td><td>-0.470000000000</td><td>-0.4700</td><td>2.455000000000</td><td>2.216000000000</td><td>2.069000000000</td><td>3.391000000000</td><td>2.948000000000</td><td></td><td></td></tr>
<tr><td>USGG2YR:IND</td><td>UNITEDSTA2YEANOTYIE</td><td>US 2Y</td><td>united states</td><td>11/8/2019 12:00:00 AM</td><td>bond</td><td>2</td><td>1.666000000000</td><td></td><td>/united-states/2-year-note-yield</td><td>110</td><td>-0.011000000000</td><td>0.0143</td><td>0.104000000000</td><td>0.1183</td><td>0.192000000000</td><td>0.2063</td><td>-1.229000000000</td><td>-1.2147</td><td>-0.838000000000</td><td>-0.8237</td><td>1.677000000000</td><td>1.562000000000</td><td>1.474000000000</td><td>2.895000000000</td><td>2.504000000000</td><td></td><td></td></tr>
<tr><td>USGG3M:IND</td><td>UNITEDSTA3MONBILYIE</td><td>US 3M</td><td>united states</td><td>11/8/2019 12:00:00 AM</td><td>bond</td><td>2</td><td>1.554000000000</td><td></td><td>/united-states/3-month-bill-yield</td><td>104</td><td>-0.005000000000</td><td>0.0021</td><td>0.021000000000</td><td>0.0231</td><td>-0.151000000000</td><td>-0.1489</td><td>-0.796000000000</td><td>-0.7939</td><td>-0.863000000000</td><td>-0.8609</td><td>1.559000000000</td><td>1.533000000000</td><td>1.705000000000</td><td>2.350000000000</td><td>2.417000000000</td><td></td><td></td></tr>
<tr><td>USGG3Y:IND</td><td>USGG3Y</td><td>US 3Y</td><td>united states</td><td>11/8/2019 12:00:00 AM</td><td>bond</td><td>2</td><td>1.695000000000</td><td></td><td>/united-states/3-year-note-yield</td><td>112</td><td>-0.002000000000</td><td>0.0156</td><td>0.138000000000</td><td>0.1536</td><td>0.261000000000</td><td>0.2766</td><td>-1.257000000000</td><td>-1.2414</td><td>-0.780000000000</td><td>-0.7644</td><td>1.697000000000</td><td>1.557000000000</td><td>1.434000000000</td><td>2.952000000000</td><td>2.475000000000</td><td></td><td></td></tr>
<tr><td>USGG5YR:IND</td><td>UNITEDSTA5YEANOTYIE</td><td>US 5Y</td><td>united states</td><td>11/8/2019 12:00:00 AM</td><td>bond</td><td>2</td><td>1.734000000000</td><td></td><td>/united-states/5-year-note-yield</td><td>114</td><td>-0.005000000000</td><td>0.0166</td><td>0.180000000000</td><td>0.1966</td><td>0.325000000000</td><td>0.3416</td><td>-1.253000000000</td><td>-1.2364</td><td>-0.769000000000</td><td>-0.7524</td><td>1.739000000000</td><td>1.554000000000</td><td>1.409000000000</td><td>2.987000000000</td><td>2.503000000000</td><td></td><td></td></tr>
<tr><td>USGG6M:IND</td><td>UNITEDSTA6MONBILYIE</td><td>US 6M</td><td>united states</td><td>11/8/2019 12:00:00 AM</td><td>bond</td><td>2</td><td>1.580000000000</td><td></td><td>/united-states/6-month-bill-yield</td><td>106</td><td>0.002000000000</td><td>0.0002</td><td>0.036000000000</td><td>0.0362</td><td>-0.104000000000</td><td>-0.1038</td><td>-0.937000000000</td><td>-0.9368</td><td>-0.933000000000</td><td>-0.9328</td><td>1.578000000000</td><td>1.544000000000</td><td>1.684000000000</td><td>2.517000000000</td><td>2.513000000000</td><td></td><td></td></tr>
<tr><td>USGG7Y:IND</td><td>UNITEDSTA7YEANOTYIE</td><td>US 7Y</td><td>united states</td><td>11/8/2019 12:00:00 AM</td><td>bond</td><td>2</td><td>1.846000000000</td><td></td><td>/united-states/7-year-note-yield</td><td>115</td><td>0.004000000000</td><td>0.0155</td><td>0.203000000000</td><td>0.2185</td><td>0.344000000000</td><td>0.3595</td><td>-1.222000000000</td><td>-1.2065</td><td>-0.718000000000</td><td>-0.7025</td><td>1.842000000000</td><td>1.643000000000</td><td>1.502000000000</td><td>3.068000000000</td><td>2.564000000000</td><td></td><td></td></tr>
</table>