<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USGG10YR:IND</td><td>USGG10YR</td><td>US 10Y</td><td>united states</td><td>1/22/2021 9:46:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>1.088900000000</td><td>1.088900000000</td><td>1/22/2021 9:46:00 PM</td><td></td><td>/united-states/government-bond-yield</td><td>100</td><td>-0.018100000000</td><td>-0.0181</td><td>-0.008100000000</td><td>-0.0081</td><td>0.133900000000</td><td>0.1339</td><td>-0.650100000000</td><td>-0.6501</td><td>0.176900000000</td><td>0.1769</td><td>1.117700000000</td><td>1.080400000000</td><td>1.107000000000</td><td>1.097000000000</td><td>0.955000000000</td><td>1.739000000000</td><td>0.912000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG12M:IND</td><td>UNITEDSTA52WEEBILYIE</td><td>US 52W</td><td>united states</td><td>1/22/2021 6:06:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.093800000000</td><td>0.093800000000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/united-states/52-week-bill-yield</td><td>108</td><td>-0.002200000000</td><td>-0.0022</td><td>-0.007200000000</td><td>-0.0072</td><td>0.002800000000</td><td>0.0028</td><td>-1.461200000000</td><td>-1.4612</td><td>-0.018200000000</td><td>-0.0182</td><td>0.106500000000</td><td>0.093800000000</td><td>0.096000000000</td><td>0.101000000000</td><td>0.091000000000</td><td>1.555000000000</td><td>0.112000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG1M:IND</td><td>UNITEDSTA4WEEBILYIE</td><td>US 1M</td><td>united states</td><td>1/22/2021 9:43:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.073500000000</td><td>0.073500000000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/united-states/4-week-bill-yield</td><td>102</td><td>0.010500000000</td><td>0.0105</td><td>-0.002500000000</td><td>-0.0025</td><td>-0.000500000000</td><td>-0.0005</td><td>-1.460500000000</td><td>-1.4605</td><td>0.017500000000</td><td>0.0175</td><td>0.078600000000</td><td>0.061000000000</td><td>0.063000000000</td><td>0.076000000000</td><td>0.074000000000</td><td>1.534000000000</td><td>0.056000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG20Y:IND</td><td>USGG20Y</td><td>US 20Y</td><td>United States</td><td>1/22/2021 9:46:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>1.816000000000</td><td>1.816000000000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/usgg20y:ind</td><td>119</td><td>-0.026000000000</td><td>-0.0260</td><td>0.018000000000</td><td>0.0180</td><td>0.184000000000</td><td>0.1840</td><td>-0.397000000000</td><td>-0.3970</td><td>0.216000000000</td><td>0.2160</td><td>1.836000000000</td><td>1.804000000000</td><td>1.842000000000</td><td>1.798000000000</td><td>1.632000000000</td><td>2.213000000000</td><td>1.600000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG2YR:IND</td><td>UNITEDSTA2YEANOTYIE</td><td>US 2Y</td><td>united states</td><td>1/22/2021 9:45:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.123000000000</td><td>0.123000000000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/united-states/2-year-note-yield</td><td>110</td><td>-0.002000000000</td><td>-0.0020</td><td>-0.014000000000</td><td>-0.0140</td><td>0.002000000000</td><td>0.0020</td><td>-1.395000000000</td><td>-1.3950</td><td>0.002000000000</td><td>0.0020</td><td>0.127000000000</td><td>0.121000000000</td><td>0.125000000000</td><td>0.137000000000</td><td>0.121000000000</td><td>1.518000000000</td><td>0.121000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG3M:IND</td><td>UNITEDSTA3MONBILYIE</td><td>US 3M</td><td>united states</td><td>1/22/2021 8:25:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.076100000000</td><td>0.076100000000</td><td>1/22/2021 8:25:00 PM</td><td></td><td>/united-states/3-month-bill-yield</td><td>104</td><td>-0.004900000000</td><td>-0.0049</td><td>-0.004900000000</td><td>-0.0049</td><td>-0.009900000000</td><td>-0.0099</td><td>-1.479900000000</td><td>-1.4799</td><td>-0.002900000000</td><td>-0.0029</td><td>0.091300000000</td><td>0.076100000000</td><td>0.081000000000</td><td>0.081000000000</td><td>0.086000000000</td><td>1.556000000000</td><td>0.079000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG3Y:IND</td><td>USGG3Y</td><td>US 3Y</td><td>united states</td><td>1/22/2021 5:59:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.188300000000</td><td>0.188300000000</td><td>1/22/2021 5:59:00 PM</td><td></td><td>/united-states/3-year-note-yield</td><td>112</td><td>-0.002700000000</td><td>-0.0027</td><td>-0.020700000000</td><td>-0.0207</td><td>0.016300000000</td><td>0.0163</td><td>-1.324700000000</td><td>-1.3247</td><td>0.023300000000</td><td>0.0233</td><td>0.193600000000</td><td>0.185700000000</td><td>0.191000000000</td><td>0.209000000000</td><td>0.172000000000</td><td>1.513000000000</td><td>0.165000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG5YR:IND</td><td>UNITEDSTA5YEANOTYIE</td><td>US 5Y</td><td>united states</td><td>1/22/2021 9:45:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.432700000000</td><td>0.432700000000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/united-states/5-year-note-yield</td><td>114</td><td>-0.014300000000</td><td>-0.0143</td><td>-0.022300000000</td><td>-0.0223</td><td>0.055700000000</td><td>0.0557</td><td>-1.122300000000</td><td>-1.1223</td><td>0.073700000000</td><td>0.0737</td><td>0.451900000000</td><td>0.431100000000</td><td>0.447000000000</td><td>0.455000000000</td><td>0.377000000000</td><td>1.555000000000</td><td>0.359000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG6M:IND</td><td>UNITEDSTA6MONBILYIE</td><td>US 6M</td><td>united states</td><td>1/22/2021 7:11:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.088800000000</td><td>0.088800000000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/united-states/6-month-bill-yield</td><td>106</td><td>-0.002200000000</td><td>-0.0022</td><td>-0.002200000000</td><td>-0.0022</td><td>-0.007200000000</td><td>-0.0072</td><td>-1.473200000000</td><td>-1.4732</td><td>-0.000200000000</td><td>-0.0002</td><td>0.098900000000</td><td>0.086200000000</td><td>0.091000000000</td><td>0.091000000000</td><td>0.096000000000</td><td>1.562000000000</td><td>0.089000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG7Y:IND</td><td>UNITEDSTA7YEANOTYIE</td><td>US 7Y</td><td>united states</td><td>1/22/2021 9:49:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.764100000000</td><td>0.764100000000</td><td>1/22/2021 12:00:00 AM</td><td></td><td>/united-states/7-year-note-yield</td><td>115</td><td>-0.015900000000</td><td>-0.0159</td><td>-0.015900000000</td><td>-0.0159</td><td>0.100100000000</td><td>0.1001</td><td>-0.894900000000</td><td>-0.8949</td><td>0.122100000000</td><td>0.1221</td><td>0.787300000000</td><td>0.760600000000</td><td>0.780000000000</td><td>0.780000000000</td><td>0.664000000000</td><td>1.659000000000</td><td>0.642000000000</td><td></td><td>Daily</td><td></td></tr>
</table>