<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USGG10YR:IND</td><td>USGG10YR</td><td>US 10Y</td><td>united states</td><td>3/22/2019 9:05:00 PM</td><td>bond</td><td>2</td><td>2.437300000000</td><td></td><td>/united-states/government-bond-yield</td><td>100</td><td>-0.101700000000</td><td>-0.1017</td><td>-0.155700000000</td><td>-0.1557</td><td>-0.235700000000</td><td>-0.2357</td><td>-0.388700000000</td><td>-0.3887</td><td>-0.223700000000</td><td>-0.2237</td><td>2.539000000000</td><td>2.593000000000</td><td>2.673000000000</td><td>2.826000000000</td><td>2.661000000000</td><td></td><td></td></tr>
<tr><td>USGG12M:IND</td><td>UNITEDSTA52WEEBILYIE</td><td>US 52W</td><td>united states</td><td>3/22/2019 8:28:00 PM</td><td>bond</td><td>2</td><td>2.451800000000</td><td></td><td>/united-states/52-week-bill-yield</td><td>108</td><td>-0.029200000000</td><td>-0.0292</td><td>-0.066200000000</td><td>-0.0662</td><td>-0.102200000000</td><td>-0.1022</td><td>0.411800000000</td><td>0.4118</td><td>-0.153200000000</td><td>-0.1532</td><td>2.481000000000</td><td>2.518000000000</td><td>2.554000000000</td><td>2.040000000000</td><td>2.605000000000</td><td></td><td></td></tr>
<tr><td>USGG1M:IND</td><td>UNITEDSTA4WEEBILYIE</td><td>US 1M</td><td>united states</td><td>3/22/2019 9:05:00 PM</td><td>bond</td><td>2</td><td>2.471100000000</td><td></td><td>/usgg1m:ind</td><td>102</td><td>0.009100000000</td><td>0.0091</td><td>0.006100000000</td><td>0.0061</td><td>0.041100000000</td><td>0.0411</td><td>0.789100000000</td><td>0.7891</td><td>0.077100000000</td><td>0.0771</td><td>2.462000000000</td><td>2.465000000000</td><td>2.430000000000</td><td>1.682000000000</td><td>2.394000000000</td><td></td><td></td></tr>
<tr><td>USGG20Y:IND</td><td>USGG20Y</td><td>US 20Y</td><td>United States</td><td>3/22/2019 9:04:00 PM</td><td>bond</td><td>2</td><td>2.864000000000</td><td></td><td>/usgg20y:ind</td><td>119</td><td>-0.083000000000</td><td>-0.0830</td><td>-0.138000000000</td><td>-0.1380</td><td>-0.160000000000</td><td>-0.1600</td><td>-0.215000000000</td><td>-0.2150</td><td>-0.084000000000</td><td>-0.0840</td><td>2.947000000000</td><td>3.002000000000</td><td>3.024000000000</td><td>3.079000000000</td><td>2.948000000000</td><td></td><td></td></tr>
<tr><td>USGG2YR:IND</td><td>UNITEDSTA2YEANOTYIE</td><td>US 2Y</td><td>united states</td><td>3/22/2019 9:05:00 PM</td><td>bond</td><td>2</td><td>2.318700000000</td><td></td><td>/united-states/2-year-note-yield</td><td>110</td><td>-0.091300000000</td><td>-0.0913</td><td>-0.125300000000</td><td>-0.1253</td><td>-0.193300000000</td><td>-0.1933</td><td>0.038700000000</td><td>0.0387</td><td>-0.185300000000</td><td>-0.1853</td><td>2.410000000000</td><td>2.444000000000</td><td>2.512000000000</td><td>2.280000000000</td><td>2.504000000000</td><td></td><td></td></tr>
<tr><td>USGG3M:IND</td><td>UNITEDSTA3MONBILYIE</td><td>US 3M</td><td>united states</td><td>3/22/2019 7:17:00 PM</td><td>bond</td><td>2</td><td>2.452700000000</td><td></td><td>/united-states/3-month-bill-yield</td><td>104</td><td>-0.020300000000</td><td>-0.0203</td><td>0.000700000000</td><td>0.0007</td><td>0.002700000000</td><td>0.0027</td><td>0.724700000000</td><td>0.7247</td><td>0.035700000000</td><td>0.0357</td><td>2.473000000000</td><td>2.452000000000</td><td>2.450000000000</td><td>1.728000000000</td><td>2.417000000000</td><td></td><td></td></tr>
<tr><td>USGG3Y:IND</td><td>USGG3Y</td><td>US 3Y</td><td>united states</td><td>3/22/2019 9:01:00 PM</td><td>bond</td><td>2</td><td>2.243800000000</td><td></td><td>/usgg3y:ind</td><td>112</td><td>-0.104200000000</td><td>-0.1042</td><td>-0.150200000000</td><td>-0.1502</td><td>-0.234200000000</td><td>-0.2342</td><td>-0.166200000000</td><td>-0.1662</td><td>-0.231200000000</td><td>-0.2312</td><td>2.348000000000</td><td>2.394000000000</td><td>2.478000000000</td><td>2.410000000000</td><td>2.475000000000</td><td></td><td></td></tr>
<tr><td>USGG5YR:IND</td><td>UNITEDSTA5YEANOTYIE</td><td>US 5Y</td><td>united states</td><td>3/22/2019 9:05:00 PM</td><td>bond</td><td>2</td><td>2.240300000000</td><td></td><td>/united-states/5-year-note-yield</td><td>114</td><td>-0.102700000000</td><td>-0.1027</td><td>-0.159700000000</td><td>-0.1597</td><td>-0.245700000000</td><td>-0.2457</td><td>-0.369700000000</td><td>-0.3697</td><td>-0.262700000000</td><td>-0.2627</td><td>2.343000000000</td><td>2.400000000000</td><td>2.486000000000</td><td>2.610000000000</td><td>2.503000000000</td><td></td><td></td></tr>
<tr><td>USGG6M:IND</td><td>UNITEDSTA6MONBILYIE</td><td>US 6M</td><td>united states</td><td>3/22/2019 6:15:00 PM</td><td>bond</td><td>2</td><td>2.474500000000</td><td></td><td>/united-states/6-month-bill-yield</td><td>106</td><td>-0.016500000000</td><td>-0.0165</td><td>-0.041500000000</td><td>-0.0415</td><td>-0.039500000000</td><td>-0.0395</td><td>0.576300000000</td><td>0.5763</td><td>-0.038500000000</td><td>-0.0385</td><td>2.491000000000</td><td>2.516000000000</td><td>2.514000000000</td><td>1.898200000000</td><td>2.513000000000</td><td></td><td></td></tr>
<tr><td>USGG7Y:IND</td><td>UNITEDSTA7YEANOTYIE</td><td>US 7Y</td><td>united states</td><td>3/22/2019 9:05:00 PM</td><td>bond</td><td>2</td><td>2.335400000000</td><td></td><td>/usgg7y:ind</td><td>115</td><td>-0.102600000000</td><td>-0.1026</td><td>-0.154600000000</td><td>-0.1546</td><td>-0.234600000000</td><td>-0.2346</td><td>-0.413600000000</td><td>-0.4136</td><td>-0.228600000000</td><td>-0.2286</td><td>2.438000000000</td><td>2.490000000000</td><td>2.570000000000</td><td>2.749000000000</td><td>2.564000000000</td><td></td><td></td></tr>
</table>