<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>CCMP:IND</td><td>CCMP</td><td>NASDAQ</td><td>United States</td><td>1/19/2019 12:00:00 AM</td><td>index</td><td>0</td><td>7157.228000000000</td><td></td><td>/ccmp:ind</td><td>4</td><td>72.765000000000</td><td>1.0271</td><td>251.313000000000</td><td>3.6391</td><td>520.401000000000</td><td>7.8411</td><td>-250.804000000000</td><td>-3.3856</td><td>491.290000000000</td><td>7.3702</td><td>7084.463000000000</td><td>6905.915000000000</td><td>6636.827000000000</td><td>7408.032000000000</td><td>6665.938000000000</td><td></td><td></td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>US Dollar</td><td>United States</td><td>1/18/2019 12:00:00 AM</td><td>currency</td><td>2</td><td>96.336000000000</td><td></td><td>/united-states/currency</td><td>13</td><td>0.271000000000</td><td>0.2821</td><td>0.666000000000</td><td>0.6961</td><td>-0.699000000000</td><td>-0.7204</td><td>5.826000000000</td><td>6.4369</td><td>0.163000000000</td><td>0.1695</td><td>96.065000000000</td><td>95.670000000000</td><td>97.035000000000</td><td>90.510000000000</td><td>96.173000000000</td><td></td><td></td></tr>
<tr><td>INDU:IND</td><td>INDU</td><td>Dow Jones</td><td>United States</td><td>1/18/2019 12:00:00 AM</td><td>index</td><td>0</td><td>24706.350000000000</td><td></td><td>/united-states/stock-market</td><td>1</td><td>336.250000000000</td><td>1.3798</td><td>736.219100000000</td><td>3.0714</td><td>1382.690000000000</td><td>5.9283</td><td>-1508.250000000000</td><td>-5.7535</td><td>1360.110000000000</td><td>5.8258</td><td>24370.100000000000</td><td>23970.130900000000</td><td>23323.660000000000</td><td>26214.600000000000</td><td>23346.240000000000</td><td></td><td></td></tr>
<tr><td>USGG10YR:IND</td><td>USGG10YR</td><td>US 10Y</td><td>united states</td><td>1/18/2019 10:05:00 PM</td><td>bond</td><td>2</td><td>2.787800000000</td><td></td><td>/united-states/government-bond-yield</td><td>100</td><td>0.005800000000</td><td>0.0058</td><td>0.088800000000</td><td>0.0888</td><td>0.011800000000</td><td>0.0118</td><td>0.124800000000</td><td>0.1248</td><td>0.126800000000</td><td>0.1268</td><td>2.782000000000</td><td>2.699000000000</td><td>2.776000000000</td><td>2.663000000000</td><td>2.661000000000</td><td></td><td></td></tr>
<tr><td>USGG12M:IND</td><td>UNITEDSTA52WEEBILYIE</td><td>US 52W</td><td>united states</td><td>1/18/2019 10:05:00 PM</td><td>bond</td><td>2</td><td>2.597000000000</td><td></td><td>/united-states/52-week-bill-yield</td><td>108</td><td>0.003000000000</td><td>0.0030</td><td>0.020000000000</td><td>0.0200</td><td>-0.038000000000</td><td>-0.0380</td><td>0.807000000000</td><td>0.8070</td><td>-0.008000000000</td><td>-0.0080</td><td>2.594000000000</td><td>2.577000000000</td><td>2.635000000000</td><td>1.790000000000</td><td>2.605000000000</td><td></td><td></td></tr>
<tr><td>USGG1M:IND</td><td>UNITEDSTA4WEEBILYIE</td><td>US 1M</td><td>united states</td><td>1/18/2019 10:05:00 PM</td><td>bond</td><td>2</td><td>2.394600000000</td><td></td><td>/usgg1m:ind</td><td>102</td><td>0.002600000000</td><td>0.0026</td><td>-0.020400000000</td><td>-0.0204</td><td>0.040600000000</td><td>0.0406</td><td>1.148600000000</td><td>1.1486</td><td>0.000600000000</td><td>0.0006</td><td>2.392000000000</td><td>2.415000000000</td><td>2.354000000000</td><td>1.246000000000</td><td>2.394000000000</td><td></td><td></td></tr>
<tr><td>USGG20Y:IND</td><td>USGG20Y</td><td>US 20Y</td><td>United States</td><td>1/18/2019 12:00:00 AM</td><td>bond</td><td>2</td><td>3.099000000000</td><td></td><td>/usgg20y:ind</td><td>119</td><td>0.029000000000</td><td>0.0290</td><td>0.070000000000</td><td>0.0700</td><td>0.106000000000</td><td>0.1060</td><td>0.148000000000</td><td>0.1480</td><td>0.151000000000</td><td>0.1510</td><td>3.070000000000</td><td>3.029000000000</td><td>2.993000000000</td><td>2.951000000000</td><td>2.948000000000</td><td></td><td></td></tr>
<tr><td>USGG2YR:IND</td><td>UNITEDSTA2YEANOTYIE</td><td>US 2Y</td><td>united states</td><td>1/18/2019 10:05:00 PM</td><td>bond</td><td>2</td><td>2.615900000000</td><td></td><td>/united-states/2-year-note-yield</td><td>110</td><td>0.003900000000</td><td>0.0039</td><td>0.070900000000</td><td>0.0709</td><td>-0.028100000000</td><td>-0.0281</td><td>0.535900000000</td><td>0.5359</td><td>0.111900000000</td><td>0.1119</td><td>2.612000000000</td><td>2.545000000000</td><td>2.644000000000</td><td>2.080000000000</td><td>2.504000000000</td><td></td><td></td></tr>
<tr><td>USGG30Y:IND</td><td>UNITEDSTA30YEABONYIE</td><td>US 30Y</td><td>united states</td><td>1/18/2019 10:05:00 PM</td><td>bond</td><td>2</td><td>3.100500000000</td><td></td><td>/usgg30y:ind</td><td>120</td><td>0.004500000000</td><td>0.0045</td><td>0.064500000000</td><td>0.0645</td><td>0.087500000000</td><td>0.0875</td><td>0.173500000000</td><td>0.1735</td><td>0.118500000000</td><td>0.1185</td><td>3.096000000000</td><td>3.036000000000</td><td>3.013000000000</td><td>2.927000000000</td><td>2.982000000000</td><td></td><td></td></tr>
<tr><td>USGG3M:IND</td><td>UNITEDSTA3MONBILYIE</td><td>US 3M</td><td>united states</td><td>1/18/2019 10:05:00 PM</td><td>bond</td><td>2</td><td>2.401200000000</td><td></td><td>/united-states/3-month-bill-yield</td><td>104</td><td>-0.002800000000</td><td>-0.0028</td><td>-0.022800000000</td><td>-0.0228</td><td>0.007200000000</td><td>0.0072</td><td>0.977200000000</td><td>0.9772</td><td>-0.015800000000</td><td>-0.0158</td><td>2.404000000000</td><td>2.424000000000</td><td>2.394000000000</td><td>1.424000000000</td><td>2.417000000000</td><td></td><td></td></tr>
<tr><td>USGG3Y:IND</td><td>USGG3Y</td><td>US 3Y</td><td>united states</td><td>1/18/2019 10:05:00 PM</td><td>bond</td><td>2</td><td>2.601300000000</td><td></td><td>/usgg3y:ind</td><td>112</td><td>0.000300000000</td><td>0.0003</td><td>0.085300000000</td><td>0.0853</td><td>-0.020700000000</td><td>-0.0207</td><td>0.391300000000</td><td>0.3913</td><td>0.126300000000</td><td>0.1263</td><td>2.601000000000</td><td>2.516000000000</td><td>2.622000000000</td><td>2.210000000000</td><td>2.475000000000</td><td></td><td></td></tr>
<tr><td>USGG5YR:IND</td><td>UNITEDSTA5YEANOTYIE</td><td>US 5Y</td><td>united states</td><td>1/18/2019 10:05:00 PM</td><td>bond</td><td>2</td><td>2.624800000000</td><td></td><td>/united-states/5-year-note-yield</td><td>114</td><td>0.006800000000</td><td>0.0068</td><td>0.099800000000</td><td>0.0998</td><td>-0.001200000000</td><td>-0.0012</td><td>0.164800000000</td><td>0.1648</td><td>0.121800000000</td><td>0.1218</td><td>2.618000000000</td><td>2.525000000000</td><td>2.626000000000</td><td>2.460000000000</td><td>2.503000000000</td><td></td><td></td></tr>
<tr><td>USGG6M:IND</td><td>UNITEDSTA6MONBILYIE</td><td>US 6M</td><td>united states</td><td>1/18/2019 6:29:00 PM</td><td>bond</td><td>2</td><td>2.501300000000</td><td></td><td>/united-states/6-month-bill-yield</td><td>106</td><td>0.000300000000</td><td>0.0003</td><td>-0.007700000000</td><td>-0.0077</td><td>-0.039700000000</td><td>-0.0397</td><td>0.881700000000</td><td>0.8817</td><td>-0.011700000000</td><td>-0.0117</td><td>2.501000000000</td><td>2.509000000000</td><td>2.541000000000</td><td>1.619600000000</td><td>2.513000000000</td><td></td><td></td></tr>
<tr><td>USGG7Y:IND</td><td>UNITEDSTA7YEANOTYIE</td><td>US 7Y</td><td>united states</td><td>1/18/2019 10:05:00 PM</td><td>bond</td><td>2</td><td>2.699400000000</td><td></td><td>/usgg7y:ind</td><td>115</td><td>0.006400000000</td><td>0.0064</td><td>0.105400000000</td><td>0.1054</td><td>0.003400000000</td><td>0.0034</td><td>0.106400000000</td><td>0.1064</td><td>0.135400000000</td><td>0.1354</td><td>2.693000000000</td><td>2.594000000000</td><td>2.696000000000</td><td>2.593000000000</td><td>2.564000000000</td><td></td><td></td></tr>
</table>