Symbol | Ticker | Name | Country | Date | Type | decimals | state | Last | Close | CloseDate | MarketCap | URL | Importance | DailyChange | DailyPercentualChange | WeeklyChange | WeeklyPercentualChange | MonthlyChange | MonthlyPercentualChange | YearlyChange | YearlyPercentualChange | YTDChange | YTDPercentualChange | day_high | day_low | yesterday | lastWeek | lastMonth | lastYear | startYear | ISIN | frequency | LastUpdate |
USGG10YR:IND | USGG10YR | US 10Y | united states | 1/22/2021 9:46:00 PM | bond | 2 | OPEN | 1.088900000000 | 1.088900000000 | 1/22/2021 9:46:00 PM | | /united-states/government-bond-yield | 100 | -0.018100000000 | -0.0181 | -0.008100000000 | -0.0081 | 0.133900000000 | 0.1339 | -0.650100000000 | -0.6501 | 0.176900000000 | 0.1769 | 1.117700000000 | 1.080400000000 | 1.107000000000 | 1.097000000000 | 0.955000000000 | 1.739000000000 | 0.912000000000 | | Daily | |
USGG12M:IND | UNITEDSTA52WEEBILYIE | US 52W | united states | 1/22/2021 6:06:00 PM | bond | 2 | OPEN | 0.093800000000 | 0.093800000000 | 1/22/2021 12:00:00 AM | | /united-states/52-week-bill-yield | 108 | -0.002200000000 | -0.0022 | -0.007200000000 | -0.0072 | 0.002800000000 | 0.0028 | -1.461200000000 | -1.4612 | -0.018200000000 | -0.0182 | 0.106500000000 | 0.093800000000 | 0.096000000000 | 0.101000000000 | 0.091000000000 | 1.555000000000 | 0.112000000000 | | Daily | |
USGG1M:IND | UNITEDSTA4WEEBILYIE | US 1M | united states | 1/22/2021 9:43:00 PM | bond | 2 | OPEN | 0.073500000000 | 0.073500000000 | 1/22/2021 12:00:00 AM | | /united-states/4-week-bill-yield | 102 | 0.010500000000 | 0.0105 | -0.002500000000 | -0.0025 | -0.000500000000 | -0.0005 | -1.460500000000 | -1.4605 | 0.017500000000 | 0.0175 | 0.078600000000 | 0.061000000000 | 0.063000000000 | 0.076000000000 | 0.074000000000 | 1.534000000000 | 0.056000000000 | | Daily | |
USGG20Y:IND | USGG20Y | US 20Y | United States | 1/22/2021 9:46:00 PM | bond | 2 | OPEN | 1.816000000000 | 1.816000000000 | 1/22/2021 12:00:00 AM | | /usgg20y:ind | 119 | -0.026000000000 | -0.0260 | 0.018000000000 | 0.0180 | 0.184000000000 | 0.1840 | -0.397000000000 | -0.3970 | 0.216000000000 | 0.2160 | 1.836000000000 | 1.804000000000 | 1.842000000000 | 1.798000000000 | 1.632000000000 | 2.213000000000 | 1.600000000000 | | Daily | |
USGG2YR:IND | UNITEDSTA2YEANOTYIE | US 2Y | united states | 1/22/2021 9:45:00 PM | bond | 2 | OPEN | 0.123000000000 | 0.123000000000 | 1/22/2021 12:00:00 AM | | /united-states/2-year-note-yield | 110 | -0.002000000000 | -0.0020 | -0.014000000000 | -0.0140 | 0.002000000000 | 0.0020 | -1.395000000000 | -1.3950 | 0.002000000000 | 0.0020 | 0.127000000000 | 0.121000000000 | 0.125000000000 | 0.137000000000 | 0.121000000000 | 1.518000000000 | 0.121000000000 | | Daily | |
USGG3M:IND | UNITEDSTA3MONBILYIE | US 3M | united states | 1/22/2021 8:25:00 PM | bond | 2 | OPEN | 0.076100000000 | 0.076100000000 | 1/22/2021 8:25:00 PM | | /united-states/3-month-bill-yield | 104 | -0.004900000000 | -0.0049 | -0.004900000000 | -0.0049 | -0.009900000000 | -0.0099 | -1.479900000000 | -1.4799 | -0.002900000000 | -0.0029 | 0.091300000000 | 0.076100000000 | 0.081000000000 | 0.081000000000 | 0.086000000000 | 1.556000000000 | 0.079000000000 | | Daily | |
USGG3Y:IND | USGG3Y | US 3Y | united states | 1/22/2021 5:59:00 PM | bond | 2 | OPEN | 0.188300000000 | 0.188300000000 | 1/22/2021 5:59:00 PM | | /united-states/3-year-note-yield | 112 | -0.002700000000 | -0.0027 | -0.020700000000 | -0.0207 | 0.016300000000 | 0.0163 | -1.324700000000 | -1.3247 | 0.023300000000 | 0.0233 | 0.193600000000 | 0.185700000000 | 0.191000000000 | 0.209000000000 | 0.172000000000 | 1.513000000000 | 0.165000000000 | | Daily | |
USGG5YR:IND | UNITEDSTA5YEANOTYIE | US 5Y | united states | 1/22/2021 9:45:00 PM | bond | 2 | OPEN | 0.432700000000 | 0.432700000000 | 1/22/2021 12:00:00 AM | | /united-states/5-year-note-yield | 114 | -0.014300000000 | -0.0143 | -0.022300000000 | -0.0223 | 0.055700000000 | 0.0557 | -1.122300000000 | -1.1223 | 0.073700000000 | 0.0737 | 0.451900000000 | 0.431100000000 | 0.447000000000 | 0.455000000000 | 0.377000000000 | 1.555000000000 | 0.359000000000 | | Daily | |
USGG6M:IND | UNITEDSTA6MONBILYIE | US 6M | united states | 1/22/2021 7:11:00 PM | bond | 2 | OPEN | 0.088800000000 | 0.088800000000 | 1/22/2021 12:00:00 AM | | /united-states/6-month-bill-yield | 106 | -0.002200000000 | -0.0022 | -0.002200000000 | -0.0022 | -0.007200000000 | -0.0072 | -1.473200000000 | -1.4732 | -0.000200000000 | -0.0002 | 0.098900000000 | 0.086200000000 | 0.091000000000 | 0.091000000000 | 0.096000000000 | 1.562000000000 | 0.089000000000 | | Daily | |
USGG7Y:IND | UNITEDSTA7YEANOTYIE | US 7Y | united states | 1/22/2021 9:49:00 PM | bond | 2 | OPEN | 0.764100000000 | 0.764100000000 | 1/22/2021 12:00:00 AM | | /united-states/7-year-note-yield | 115 | -0.015900000000 | -0.0159 | -0.015900000000 | -0.0159 | 0.100100000000 | 0.1001 | -0.894900000000 | -0.8949 | 0.122100000000 | 0.1221 | 0.787300000000 | 0.760600000000 | 0.780000000000 | 0.780000000000 | 0.664000000000 | 1.659000000000 | 0.642000000000 | | Daily | |