<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USGG10YR:IND</td><td>USGG10YR</td><td>US 10Y</td><td>united states</td><td>4/15/2021 9:05:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>1.574200000000</td><td>1.574200000000</td><td>4/15/2021 9:05:00 PM</td><td></td><td>/united-states/government-bond-yield</td><td>100</td><td>-0.061800000000</td><td>-0.0618</td><td>-0.057800000000</td><td>-0.0578</td><td>-0.048800000000</td><td>-0.0488</td><td>0.963200000000</td><td>0.9632</td><td>0.662200000000</td><td>0.6622</td><td>1.646500000000</td><td>1.528500000000</td><td>1.636000000000</td><td>1.632000000000</td><td>1.623000000000</td><td>0.611000000000</td><td>0.912000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG12M:IND</td><td>UNITEDSTA52WEEBILYIE</td><td>US 52W</td><td>united states</td><td>4/15/2021 8:34:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.063400000000</td><td>0.063400000000</td><td>4/15/2021 8:34:00 PM</td><td></td><td>/united-states/52-week-bill-yield</td><td>108</td><td>0.002400000000</td><td>0.0024</td><td>0.007400000000</td><td>0.0074</td><td>-0.010600000000</td><td>-0.0106</td><td>-0.114600000000</td><td>-0.1146</td><td>-0.048600000000</td><td>-0.0486</td><td>0.073000000000</td><td>0.061000000000</td><td>0.061000000000</td><td>0.056000000000</td><td>0.074000000000</td><td>0.178000000000</td><td>0.112000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG1M:IND</td><td>UNITEDSTA4WEEBILYIE</td><td>US 1M</td><td>united states</td><td>4/15/2021 9:05:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.010100000000</td><td>0.010100000000</td><td>4/15/2021 9:05:00 PM</td><td></td><td>/united-states/4-week-bill-yield</td><td>102</td><td>-0.002900000000</td><td>-0.0029</td><td>-0.002900000000</td><td>-0.0029</td><td>-0.004900000000</td><td>-0.0049</td><td>-0.083900000000</td><td>-0.0839</td><td>-0.045900000000</td><td>-0.0459</td><td>0.020000000000</td><td>0.010000000000</td><td>0.013000000000</td><td>0.013000000000</td><td>0.015000000000</td><td>0.094000000000</td><td>0.056000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG20Y:IND</td><td>USGG20Y</td><td>US 20Y</td><td>United States</td><td>4/15/2021 9:05:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>2.339000000000</td><td>2.339000000000</td><td>4/15/2021 9:05:00 PM</td><td></td><td>/usgg20y:ind</td><td>119</td><td>-0.046000000000</td><td>-0.0460</td><td>-0.030000000000</td><td>-0.0300</td><td>-0.132000000000</td><td>-0.1320</td><td>1.101000000000</td><td>1.1010</td><td>0.739000000000</td><td>0.7390</td><td>2.381000000000</td><td>2.324000000000</td><td>2.385000000000</td><td>2.369000000000</td><td>2.471000000000</td><td>1.238000000000</td><td>1.600000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG2YR:IND</td><td>UNITEDSTA2YEANOTYIE</td><td>US 2Y</td><td>united states</td><td>4/15/2021 9:05:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.161000000000</td><td>0.161000000000</td><td>4/15/2021 9:05:00 PM</td><td></td><td>/united-states/2-year-note-yield</td><td>110</td><td>-0.002000000000</td><td>-0.0020</td><td>0.012000000000</td><td>0.0120</td><td>0.010000000000</td><td>0.0100</td><td>-0.042000000000</td><td>-0.0420</td><td>0.040000000000</td><td>0.0400</td><td>0.163000000000</td><td>0.159000000000</td><td>0.163000000000</td><td>0.149000000000</td><td>0.151000000000</td><td>0.203000000000</td><td>0.121000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG3M:IND</td><td>UNITEDSTA3MONBILYIE</td><td>US 3M</td><td>united states</td><td>4/15/2021 9:05:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.017700000000</td><td>0.017700000000</td><td>4/15/2021 9:05:00 PM</td><td></td><td>/united-states/3-month-bill-yield</td><td>104</td><td>-0.002300000000</td><td>-0.0023</td><td>0.002700000000</td><td>0.0027</td><td>-0.000300000000</td><td>-0.0003</td><td>-0.129300000000</td><td>-0.1293</td><td>-0.061300000000</td><td>-0.0613</td><td>0.038000000000</td><td>0.015000000000</td><td>0.020000000000</td><td>0.015000000000</td><td>0.018000000000</td><td>0.147000000000</td><td>0.079000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG3Y:IND</td><td>USGG3Y</td><td>US 3Y</td><td>united states</td><td>4/15/2021 9:04:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.340900000000</td><td>0.340900000000</td><td>4/15/2021 9:04:00 PM</td><td></td><td>/united-states/3-year-note-yield</td><td>112</td><td>-0.018100000000</td><td>-0.0181</td><td>0.020900000000</td><td>0.0209</td><td>0.006900000000</td><td>0.0069</td><td>0.095900000000</td><td>0.0959</td><td>0.175900000000</td><td>0.1759</td><td>0.362000000000</td><td>0.325000000000</td><td>0.359000000000</td><td>0.320000000000</td><td>0.334000000000</td><td>0.245000000000</td><td>0.165000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG5YR:IND</td><td>UNITEDSTA5YEANOTYIE</td><td>US 5Y</td><td>united states</td><td>4/15/2021 9:04:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.822500000000</td><td>0.822500000000</td><td>4/15/2021 9:04:00 PM</td><td></td><td>/united-states/5-year-note-yield</td><td>114</td><td>-0.037500000000</td><td>-0.0375</td><td>-0.017500000000</td><td>-0.0175</td><td>-0.001500000000</td><td>-0.0015</td><td>0.478500000000</td><td>0.4785</td><td>0.463500000000</td><td>0.4635</td><td>0.868000000000</td><td>0.792000000000</td><td>0.860000000000</td><td>0.840000000000</td><td>0.824000000000</td><td>0.344000000000</td><td>0.359000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG6M:IND</td><td>UNITEDSTA6MONBILYIE</td><td>US 6M</td><td>united states</td><td>4/15/2021 9:05:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.040600000000</td><td>0.040600000000</td><td>4/15/2021 9:05:00 PM</td><td></td><td>/united-states/6-month-bill-yield</td><td>106</td><td>-0.000400000000</td><td>-0.0004</td><td>0.007600000000</td><td>0.0076</td><td>-0.010400000000</td><td>-0.0104</td><td>-0.139400000000</td><td>-0.1394</td><td>-0.048400000000</td><td>-0.0484</td><td>0.053200000000</td><td>0.040600000000</td><td>0.041000000000</td><td>0.033000000000</td><td>0.051000000000</td><td>0.180000000000</td><td>0.089000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG7Y:IND</td><td>UNITEDSTA7YEANOTYIE</td><td>US 7Y</td><td>united states</td><td>4/15/2021 9:04:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>1.259400000000</td><td>1.259400000000</td><td>4/15/2021 9:04:00 PM</td><td></td><td>/united-states/7-year-note-yield</td><td>115</td><td>-0.049600000000</td><td>-0.0496</td><td>-0.036600000000</td><td>-0.0366</td><td>-0.016600000000</td><td>-0.0166</td><td>0.760400000000</td><td>0.7604</td><td>0.617400000000</td><td>0.6174</td><td>1.314000000000</td><td>1.252300000000</td><td>1.309000000000</td><td>1.296000000000</td><td>1.276000000000</td><td>0.499000000000</td><td>0.642000000000</td><td></td><td>Daily</td><td></td></tr>
</table>