<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>SPX:IND</td><td>SPX</td><td>US500</td><td>United States</td><td>8/4/2021 9:04:00 AM</td><td>index</td><td>2</td><td>CLOSED    </td><td>4419.590000000000</td><td>4413.430180000000</td><td>8/4/2021 12:08:00 AM</td><td></td><td>/spx:ind</td><td>2</td><td>26.270180000000</td><td>0.5988</td><td>18.950000000000</td><td>0.4306</td><td>69.060200000000</td><td>1.5874</td><td>1091.820000000000</td><td>32.8094</td><td>663.520000000000</td><td>17.6653</td><td>4423.790000000000</td><td>4373.000000000000</td><td>4423.150000000000</td><td>4400.640000000000</td><td>4350.529800000000</td><td>3327.770000000000</td><td>3756.070000000000</td><td></td><td>"Daily, Intraday, Live Stream"</td><td></td></tr>
<tr><td>USGG10YR:IND</td><td>USGG10YR</td><td>US 10Y</td><td>united states</td><td>8/4/2021 4:49:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>1.182000000000</td><td>1.182000000000</td><td>8/4/2021 4:49:00 AM</td><td></td><td>/united-states/government-bond-yield</td><td>100</td><td>0.008200000000</td><td>0.0082</td><td>-0.055700000000</td><td>-0.0557</td><td>-0.253600000000</td><td>-0.2536</td><td>0.639000000000</td><td>0.6390</td><td>0.270000000000</td><td>0.2700</td><td>1.182000000000</td><td>1.176000000000</td><td>1.173800000000</td><td>1.237700000000</td><td>1.435600000000</td><td>0.543000000000</td><td>0.912000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG12M:IND</td><td>UNITEDSTA52WEEBILYIE</td><td>US 52W</td><td>united states</td><td>8/4/2021 8:26:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.071000000000</td><td>0.071000000000</td><td>8/4/2021 8:26:00 AM</td><td></td><td>/united-states/52-week-bill-yield</td><td>108</td><td>0.005000000000</td><td>0.0050</td><td>0.005000000000</td><td>0.0050</td><td>-0.005100000000</td><td>-0.0051</td><td>-0.053000000000</td><td>-0.0530</td><td>-0.041000000000</td><td>-0.0410</td><td>0.073500000000</td><td>0.068500000000</td><td>0.066000000000</td><td>0.066000000000</td><td>0.076100000000</td><td>0.124000000000</td><td>0.112000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG1M:IND</td><td>UNITEDSTA4WEEBILYIE</td><td>US 1M</td><td>united states</td><td>8/4/2021 7:08:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.055800000000</td><td>0.055800000000</td><td>8/4/2021 7:08:00 AM</td><td></td><td>/united-states/4-week-bill-yield</td><td>102</td><td>0.009800000000</td><td>0.0098</td><td>0.014800000000</td><td>0.0148</td><td>-0.005000000000</td><td>-0.0050</td><td>-0.025200000000</td><td>-0.0252</td><td>-0.000200000000</td><td>-0.0002</td><td>0.056000000000</td><td>0.051000000000</td><td>0.046000000000</td><td>0.041000000000</td><td>0.060800000000</td><td>0.081000000000</td><td>0.056000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG2YR:IND</td><td>UNITEDSTA2YEANOTYIE</td><td>US 2Y</td><td>united states</td><td>8/4/2021 8:41:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.174300000000</td><td>0.174300000000</td><td>8/4/2021 8:41:00 AM</td><td></td><td>/united-states/2-year-note-yield</td><td>110</td><td>0.002100000000</td><td>0.0021</td><td>-0.029200000000</td><td>-0.0292</td><td>-0.059300000000</td><td>-0.0593</td><td>0.057300000000</td><td>0.0573</td><td>0.053300000000</td><td>0.0533</td><td>0.176300000000</td><td>0.172000000000</td><td>0.172200000000</td><td>0.203500000000</td><td>0.233600000000</td><td>0.117000000000</td><td>0.121000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG3M:IND</td><td>UNITEDSTA3MONBILYIE</td><td>US 3M</td><td>united states</td><td>8/4/2021 12:00:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.050700000000</td><td>0.050700000000</td><td>8/4/2021 12:00:00 AM</td><td></td><td>/united-states/3-month-bill-yield</td><td>104</td><td>-0.000300000000</td><td>-0.0003</td><td>-0.000300000000</td><td>-0.0003</td><td>0.005100000000</td><td>0.0051</td><td>-0.050300000000</td><td>-0.0503</td><td>-0.028300000000</td><td>-0.0283</td><td>0.050700000000</td><td>0.050700000000</td><td>0.051000000000</td><td>0.051000000000</td><td>0.045600000000</td><td>0.101000000000</td><td>0.079000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG3Y:IND</td><td>USGG3Y</td><td>US 3Y</td><td>united states</td><td>8/4/2021 2:23:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.324300000000</td><td>0.324300000000</td><td>8/4/2021 2:23:00 AM</td><td></td><td>/united-states/3-year-note-yield</td><td>112</td><td>0.010600000000</td><td>0.0106</td><td>-0.042700000000</td><td>-0.0427</td><td>-0.115600000000</td><td>-0.1156</td><td>0.196300000000</td><td>0.1963</td><td>0.159300000000</td><td>0.1593</td><td>0.324300000000</td><td>0.319000000000</td><td>0.313700000000</td><td>0.367000000000</td><td>0.439900000000</td><td>0.128000000000</td><td>0.165000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG5YR:IND</td><td>UNITEDSTA5YEANOTYIE</td><td>US 5Y</td><td>united states</td><td>8/4/2021 9:03:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.655300000000</td><td>0.655300000000</td><td>8/4/2021 9:03:00 AM</td><td></td><td>/united-states/5-year-note-yield</td><td>114</td><td>0.008000000000</td><td>0.0080</td><td>-0.059000000000</td><td>-0.0590</td><td>-0.205300000000</td><td>-0.2053</td><td>0.437300000000</td><td>0.4373</td><td>0.296300000000</td><td>0.2963</td><td>0.660100000000</td><td>0.650000000000</td><td>0.647300000000</td><td>0.714300000000</td><td>0.860600000000</td><td>0.218000000000</td><td>0.359000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG6M:IND</td><td>UNITEDSTA6MONBILYIE</td><td>US 6M</td><td>united states</td><td>8/4/2021 7:08:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.053200000000</td><td>0.053200000000</td><td>8/4/2021 7:08:00 AM</td><td></td><td>/united-states/6-month-bill-yield</td><td>106</td><td>0.002200000000</td><td>0.0022</td><td>0.002200000000</td><td>0.0022</td><td>-0.007700000000</td><td>-0.0077</td><td>-0.065800000000</td><td>-0.0658</td><td>-0.035800000000</td><td>-0.0358</td><td>0.053200000000</td><td>0.053200000000</td><td>0.051000000000</td><td>0.051000000000</td><td>0.060900000000</td><td>0.119000000000</td><td>0.089000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG7Y:IND</td><td>UNITEDSTA7YEANOTYIE</td><td>US 7Y</td><td>united states</td><td>8/4/2021 9:03:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.953700000000</td><td>0.953700000000</td><td>8/4/2021 9:03:00 AM</td><td></td><td>/united-states/7-year-note-yield</td><td>115</td><td>0.009300000000</td><td>0.0093</td><td>-0.043300000000</td><td>-0.0433</td><td>-0.240200000000</td><td>-0.2402</td><td>0.562700000000</td><td>0.5627</td><td>0.311700000000</td><td>0.3117</td><td>0.953700000000</td><td>0.947000000000</td><td>0.944400000000</td><td>0.997000000000</td><td>1.193900000000</td><td>0.391000000000</td><td>0.642000000000</td><td></td><td>Daily</td><td></td></tr>
</table>