<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USGG10YR:IND</td><td>USGG10YR</td><td>US 10Y</td><td>united states</td><td>6/2/2020 2:43:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.651000000000</td><td>0.651000000000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/united-states/government-bond-yield</td><td>100</td><td>-0.011000000000</td><td>-0.0078</td><td>-0.047000000000</td><td>-0.0438</td><td>0.014000000000</td><td>0.0172</td><td>-1.430000000000</td><td>-1.4268</td><td>-1.231000000000</td><td>-1.2278</td><td>0.662000000000</td><td>0.698000000000</td><td>0.637000000000</td><td>2.081000000000</td><td>1.882000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG12M:IND</td><td>UNITEDSTA52WEEBILYIE</td><td>US 52W</td><td>united states</td><td>6/2/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>0.167500000000</td><td>0.167500000000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/united-states/52-week-bill-yield</td><td>108</td><td>-0.002500000000</td><td>-0.0025</td><td>-0.005500000000</td><td>-0.0055</td><td>0.002500000000</td><td>0.0025</td><td>-1.969500000000</td><td>-1.9695</td><td>-1.408500000000</td><td>-1.4085</td><td>0.170000000000</td><td>0.173000000000</td><td>0.165000000000</td><td>2.137000000000</td><td>1.576000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG1M:IND</td><td>UNITEDSTA4WEEBILYIE</td><td>US 1M</td><td>united states</td><td>6/2/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>0.142000000000</td><td>0.142000000000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/united-states/4-week-bill-yield</td><td>102</td><td>0.020000000000</td><td>0.0200</td><td>0.043000000000</td><td>0.0430</td><td>0.048000000000</td><td>0.0480</td><td>-2.206000000000</td><td>-2.2060</td><td>-1.390000000000</td><td>-1.3900</td><td>0.122000000000</td><td>0.099000000000</td><td>0.094000000000</td><td>2.348000000000</td><td>1.532000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG20Y:IND</td><td>USGG20Y</td><td>US 20Y</td><td>United States</td><td>6/1/2020 6:17:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>1.418000000000</td><td>1.418000000000</td><td>6/1/2020 12:00:00 AM</td><td></td><td>/usgg20y:ind</td><td>119</td><td>0.043000000000</td><td>0.0430</td><td>0.030000000000</td><td>0.0300</td><td>0.151000000000</td><td>0.1510</td><td>-1.114000000000</td><td>-1.1140</td><td>-0.983000000000</td><td>-0.9830</td><td>1.375000000000</td><td>1.388000000000</td><td>1.267000000000</td><td>2.532000000000</td><td>2.401000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG2YR:IND</td><td>UNITEDSTA2YEANOTYIE</td><td>US 2Y</td><td>united states</td><td>6/2/2020 2:41:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.158400000000</td><td>0.158400000000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/united-states/2-year-note-yield</td><td>110</td><td>0.000400000000</td><td>0.0004</td><td>-0.019600000000</td><td>-0.0196</td><td>-0.023600000000</td><td>-0.0236</td><td>-1.681600000000</td><td>-1.6816</td><td>-1.416600000000</td><td>-1.4166</td><td>0.158000000000</td><td>0.178000000000</td><td>0.182000000000</td><td>1.840000000000</td><td>1.575000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG3M:IND</td><td>UNITEDSTA3MONBILYIE</td><td>US 3M</td><td>united states</td><td>6/2/2020 12:07:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.155100000000</td><td>0.155100000000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/united-states/3-month-bill-yield</td><td>104</td><td>0.016100000000</td><td>0.0161</td><td>0.026100000000</td><td>0.0261</td><td>0.051100000000</td><td>0.0511</td><td>-2.185900000000</td><td>-2.1859</td><td>-1.377900000000</td><td>-1.3779</td><td>0.139000000000</td><td>0.129000000000</td><td>0.104000000000</td><td>2.341000000000</td><td>1.533000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG3Y:IND</td><td>USGG3Y</td><td>US 3Y</td><td>united states</td><td>6/2/2020 2:19:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.194100000000</td><td>0.194100000000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/united-states/3-year-note-yield</td><td>112</td><td>0.000100000000</td><td>0.0001</td><td>-0.028900000000</td><td>-0.0289</td><td>-0.042900000000</td><td>-0.0429</td><td>-1.602900000000</td><td>-1.6029</td><td>-1.405900000000</td><td>-1.4059</td><td>0.194000000000</td><td>0.223000000000</td><td>0.237000000000</td><td>1.797000000000</td><td>1.600000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG5YR:IND</td><td>UNITEDSTA5YEANOTYIE</td><td>US 5Y</td><td>united states</td><td>6/2/2020 2:31:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.297300000000</td><td>0.297300000000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/united-states/5-year-note-yield</td><td>114</td><td>-0.004700000000</td><td>-0.0015</td><td>-0.053700000000</td><td>-0.0505</td><td>-0.060700000000</td><td>-0.0575</td><td>-1.549700000000</td><td>-1.5465</td><td>-1.372700000000</td><td>-1.3695</td><td>0.302000000000</td><td>0.351000000000</td><td>0.358000000000</td><td>1.847000000000</td><td>1.670000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG6M:IND</td><td>UNITEDSTA6MONBILYIE</td><td>US 6M</td><td>united states</td><td>6/2/2020 12:07:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.172500000000</td><td>0.172500000000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/united-states/6-month-bill-yield</td><td>106</td><td>0.005500000000</td><td>0.0055</td><td>0.020500000000</td><td>0.0205</td><td>0.053500000000</td><td>0.0535</td><td>-2.135500000000</td><td>-2.1355</td><td>-1.405500000000</td><td>-1.4055</td><td>0.167000000000</td><td>0.152000000000</td><td>0.119000000000</td><td>2.308000000000</td><td>1.578000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG7Y:IND</td><td>UNITEDSTA7YEANOTYIE</td><td>US 7Y</td><td>united states</td><td>6/2/2020 2:31:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.494300000000</td><td>0.494300000000</td><td>6/2/2020 12:00:00 AM</td><td></td><td>/united-states/7-year-note-yield</td><td>115</td><td>-0.005700000000</td><td>-0.0057</td><td>-0.040700000000</td><td>-0.0407</td><td>-0.028700000000</td><td>-0.0287</td><td>-1.471700000000</td><td>-1.4717</td><td>-1.303700000000</td><td>-1.3037</td><td>0.500000000000</td><td>0.535000000000</td><td>0.523000000000</td><td>1.966000000000</td><td>1.798000000000</td><td></td><td>Daily</td><td></td></tr>
</table>