SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
USGG10YR:INDUSGG10YRUS 10Yunited states1/22/2021 9:46:00 PMbond2OPEN 1.0889000000001.0889000000001/22/2021 9:46:00 PM/united-states/government-bond-yield100-0.018100000000-0.0181-0.008100000000-0.00810.1339000000000.1339-0.650100000000-0.65010.1769000000000.17691.1177000000001.0804000000001.1070000000001.0970000000000.9550000000001.7390000000000.912000000000Daily
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states1/22/2021 6:06:00 PMbond2OPEN 0.0938000000000.0938000000001/22/2021 12:00:00 AM/united-states/52-week-bill-yield108-0.002200000000-0.0022-0.007200000000-0.00720.0028000000000.0028-1.461200000000-1.4612-0.018200000000-0.01820.1065000000000.0938000000000.0960000000000.1010000000000.0910000000001.5550000000000.112000000000Daily
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states1/22/2021 9:43:00 PMbond2OPEN 0.0735000000000.0735000000001/22/2021 12:00:00 AM/united-states/4-week-bill-yield1020.0105000000000.0105-0.002500000000-0.0025-0.000500000000-0.0005-1.460500000000-1.46050.0175000000000.01750.0786000000000.0610000000000.0630000000000.0760000000000.0740000000001.5340000000000.056000000000Daily
USGG20Y:INDUSGG20YUS 20YUnited States1/22/2021 9:46:00 PMbond2OPEN 1.8160000000001.8160000000001/22/2021 12:00:00 AM/usgg20y:ind119-0.026000000000-0.02600.0180000000000.01800.1840000000000.1840-0.397000000000-0.39700.2160000000000.21601.8360000000001.8040000000001.8420000000001.7980000000001.6320000000002.2130000000001.600000000000Daily
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states1/22/2021 9:45:00 PMbond2OPEN 0.1230000000000.1230000000001/22/2021 12:00:00 AM/united-states/2-year-note-yield110-0.002000000000-0.0020-0.014000000000-0.01400.0020000000000.0020-1.395000000000-1.39500.0020000000000.00200.1270000000000.1210000000000.1250000000000.1370000000000.1210000000001.5180000000000.121000000000Daily
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states1/22/2021 8:25:00 PMbond2OPEN 0.0761000000000.0761000000001/22/2021 8:25:00 PM/united-states/3-month-bill-yield104-0.004900000000-0.0049-0.004900000000-0.0049-0.009900000000-0.0099-1.479900000000-1.4799-0.002900000000-0.00290.0913000000000.0761000000000.0810000000000.0810000000000.0860000000001.5560000000000.079000000000Daily
USGG3Y:INDUSGG3YUS 3Yunited states1/22/2021 5:59:00 PMbond2OPEN 0.1883000000000.1883000000001/22/2021 5:59:00 PM/united-states/3-year-note-yield112-0.002700000000-0.0027-0.020700000000-0.02070.0163000000000.0163-1.324700000000-1.32470.0233000000000.02330.1936000000000.1857000000000.1910000000000.2090000000000.1720000000001.5130000000000.165000000000Daily
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states1/22/2021 9:45:00 PMbond2OPEN 0.4327000000000.4327000000001/22/2021 12:00:00 AM/united-states/5-year-note-yield114-0.014300000000-0.0143-0.022300000000-0.02230.0557000000000.0557-1.122300000000-1.12230.0737000000000.07370.4519000000000.4311000000000.4470000000000.4550000000000.3770000000001.5550000000000.359000000000Daily
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states1/22/2021 7:11:00 PMbond2OPEN 0.0888000000000.0888000000001/22/2021 12:00:00 AM/united-states/6-month-bill-yield106-0.002200000000-0.0022-0.002200000000-0.0022-0.007200000000-0.0072-1.473200000000-1.4732-0.000200000000-0.00020.0989000000000.0862000000000.0910000000000.0910000000000.0960000000001.5620000000000.089000000000Daily
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states1/22/2021 9:49:00 PMbond2OPEN 0.7641000000000.7641000000001/22/2021 12:00:00 AM/united-states/7-year-note-yield115-0.015900000000-0.0159-0.015900000000-0.01590.1001000000000.1001-0.894900000000-0.89490.1221000000000.12210.7873000000000.7606000000000.7800000000000.7800000000000.6640000000001.6590000000000.642000000000Daily