SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
USGG10YR:INDUSGG10YRUS 10Yunited states6/2/2020 2:43:00 AMbond2OPEN 0.6510000000000.6510000000006/2/2020 12:00:00 AM/united-states/government-bond-yield100-0.011000000000-0.0078-0.047000000000-0.04380.0140000000000.0172-1.430000000000-1.4268-1.231000000000-1.22780.6620000000000.6980000000000.6370000000002.0810000000001.882000000000Daily
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states6/2/2020 12:00:00 AMbond2CLOSED 0.1675000000000.1675000000006/2/2020 12:00:00 AM/united-states/52-week-bill-yield108-0.002500000000-0.0025-0.005500000000-0.00550.0025000000000.0025-1.969500000000-1.9695-1.408500000000-1.40850.1700000000000.1730000000000.1650000000002.1370000000001.576000000000Daily
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states6/2/2020 12:00:00 AMbond2CLOSED 0.1420000000000.1420000000006/2/2020 12:00:00 AM/united-states/4-week-bill-yield1020.0200000000000.02000.0430000000000.04300.0480000000000.0480-2.206000000000-2.2060-1.390000000000-1.39000.1220000000000.0990000000000.0940000000002.3480000000001.532000000000Daily
USGG20Y:INDUSGG20YUS 20YUnited States6/1/2020 6:17:00 PMbond2OPEN 1.4180000000001.4180000000006/1/2020 12:00:00 AM/usgg20y:ind1190.0430000000000.04300.0300000000000.03000.1510000000000.1510-1.114000000000-1.1140-0.983000000000-0.98301.3750000000001.3880000000001.2670000000002.5320000000002.401000000000Daily
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states6/2/2020 2:41:00 AMbond2OPEN 0.1584000000000.1584000000006/2/2020 12:00:00 AM/united-states/2-year-note-yield1100.0004000000000.0004-0.019600000000-0.0196-0.023600000000-0.0236-1.681600000000-1.6816-1.416600000000-1.41660.1580000000000.1780000000000.1820000000001.8400000000001.575000000000Daily
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states6/2/2020 12:07:00 AMbond2OPEN 0.1551000000000.1551000000006/2/2020 12:00:00 AM/united-states/3-month-bill-yield1040.0161000000000.01610.0261000000000.02610.0511000000000.0511-2.185900000000-2.1859-1.377900000000-1.37790.1390000000000.1290000000000.1040000000002.3410000000001.533000000000Daily
USGG3Y:INDUSGG3YUS 3Yunited states6/2/2020 2:19:00 AMbond2OPEN 0.1941000000000.1941000000006/2/2020 12:00:00 AM/united-states/3-year-note-yield1120.0001000000000.0001-0.028900000000-0.0289-0.042900000000-0.0429-1.602900000000-1.6029-1.405900000000-1.40590.1940000000000.2230000000000.2370000000001.7970000000001.600000000000Daily
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states6/2/2020 2:31:00 AMbond2OPEN 0.2973000000000.2973000000006/2/2020 12:00:00 AM/united-states/5-year-note-yield114-0.004700000000-0.0015-0.053700000000-0.0505-0.060700000000-0.0575-1.549700000000-1.5465-1.372700000000-1.36950.3020000000000.3510000000000.3580000000001.8470000000001.670000000000Daily
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states6/2/2020 12:07:00 AMbond2OPEN 0.1725000000000.1725000000006/2/2020 12:00:00 AM/united-states/6-month-bill-yield1060.0055000000000.00550.0205000000000.02050.0535000000000.0535-2.135500000000-2.1355-1.405500000000-1.40550.1670000000000.1520000000000.1190000000002.3080000000001.578000000000Daily
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states6/2/2020 2:31:00 AMbond2OPEN 0.4943000000000.4943000000006/2/2020 12:00:00 AM/united-states/7-year-note-yield115-0.005700000000-0.0057-0.040700000000-0.0407-0.028700000000-0.0287-1.471700000000-1.4717-1.303700000000-1.30370.5000000000000.5350000000000.5230000000001.9660000000001.798000000000Daily