SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
USGG10YR:INDUSGG10YRUS 10Yunited states5/21/2019 7:41:00 PMbond22.429900000000/united-states/government-bond-yield1000.0569000000000.05690.0109000000000.0109-0.160100000000-0.1601-0.635100000000-0.6351-0.231100000000-0.23112.3730000000002.4190000000002.5900000000003.0650000000002.661000000000
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states5/21/2019 7:00:00 PMbond22.371600000000/united-states/52-week-bill-yield1080.0576000000000.05760.0436000000000.0436-0.081400000000-0.08140.0316000000000.0316-0.233400000000-0.23342.3140000000002.3280000000002.4530000000002.3400000000002.605000000000
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states5/21/2019 7:40:00 PMbond22.373000000000/usgg1m:ind102-0.030000000000-0.0300-0.041000000000-0.0410-0.069000000000-0.06900.7240000000000.7240-0.021000000000-0.02102.4030000000002.4140000000002.4420000000001.6490000000002.394000000000
USGG20Y:INDUSGG20YUS 20YUnited States5/21/2019 7:43:00 PMbond22.846000000000/usgg20y:ind119-0.013000000000-0.01300.0070000000000.0070-0.137000000000-0.1370-0.410000000000-0.4100-0.102000000000-0.10202.8590000000002.8390000000002.9830000000003.2560000000002.948000000000
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states5/21/2019 7:43:00 PMbond22.260000000000/united-states/2-year-note-yield1100.0980000000000.09800.0570000000000.0570-0.129000000000-0.1290-0.330000000000-0.3300-0.244000000000-0.24402.1620000000002.2030000000002.3890000000002.5900000000002.504000000000
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states5/21/2019 4:30:00 PMbond22.386800000000/united-states/3-month-bill-yield1040.0112000000000.0112-0.029200000000-0.0292-0.054200000000-0.05420.4488000000000.4488-0.030200000000-0.03022.3756000000002.4160000000002.4410000000001.9380000000002.417000000000
USGG3Y:INDUSGG3YUS 3Yunited states5/21/2019 7:41:00 PMbond22.206600000000/usgg3y:ind1120.0896000000000.08960.0406000000000.0406-0.152400000000-0.1524-0.522400000000-0.5224-0.268400000000-0.26842.1170000000002.1660000000002.3590000000002.7290000000002.475000000000
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states5/21/2019 7:41:00 PMbond22.229700000000/united-states/5-year-note-yield1140.0268000000000.02680.0317000000000.0317-0.158300000000-0.1583-0.670300000000-0.6703-0.273300000000-0.27332.2029000000002.1980000000002.3880000000002.9000000000002.503000000000
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states5/21/2019 7:40:00 PMbond22.420500000000/united-states/6-month-bill-yield106-0.002500000000-0.0025-0.010500000000-0.0105-0.046500000000-0.04650.2969000000000.2969-0.092500000000-0.09252.4230000000002.4310000000002.4670000000002.1236000000002.513000000000
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states5/21/2019 7:43:00 PMbond22.325900000000/usgg7y:ind1150.0245000000000.02450.0239000000000.0239-0.161100000000-0.1611-0.692100000000-0.6921-0.238100000000-0.23812.3014000000002.3020000000002.4870000000003.0180000000002.564000000000