SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
CCMP:INDCCMPNASDAQUnited States11/13/2018 12:00:00 AMindex07200.869000000000/ccmp:ind4-206.033000000000-2.7816-175.095000000000-2.3739-229.875000000000-3.0936462.9970000000006.8716193.9710000000002.76837406.9020000000007375.9640000000007430.7440000000006737.8720000000007006.898000000000
DXY:CURUSDUS DollarUnited States11/13/2018 4:59:00 AMcurrency297.510000000000/united-states/currency13-0.032000000000-0.03001.1930000000001.23862.1800000000002.28683.6830000000003.92535.2610000000005.703097.54200000000096.31700000000095.33000000000093.82700000000092.249000000000
INDU:INDINDUDow JonesUnited States11/12/2018 12:00:00 AMindex025387.180000000000/united-states/stock-market1-602.120000000000-2.3168-74.520000000000-0.2927136.6300000000000.54111977.7100000000008.4483563.1700000000002.268725989.30000000000025461.70000000000025250.55000000000023409.47000000000024824.010000000000
USGG10YR:INDUSGG10YRUS 10Yunited states11/13/2018 3:51:00 AMbond43.172700000000/united-states/government-bond-yield100-0.016300000000-0.0163-0.041300000000-0.04130.0097000000000.00970.7917000000000.79170.7673000000000.76733.1890000000003.2140000000003.1630000000002.3810000000002.405400000000
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states11/12/2018 11:43:00 PMbond22.728100000000/united-states/52-week-bill-yield108-0.002900000000-0.00290.0451000000000.04510.0631000000000.06311.1781000000001.17810.9681000000000.96812.7310000000002.6830000000002.6650000000001.5500000000001.760000000000
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states11/12/2018 11:43:00 PMbond22.200600000000/usgg1m:ind1020.0046000000000.00460.0256000000000.02560.0486000000000.04861.1426000000001.14260.9606000000000.96062.1960000000002.1750000000002.1520000000001.0580000000001.240000000000
USGG20Y:INDUSGG20YUS 20YUnited States11/9/2018 12:00:00 AMbond23.423000000000/usgg20y:ind119-0.054000000000-0.0540-0.067000000000-0.06700.0140000000000.01400.5740000000000.57400.5910000000000.59103.4770000000003.4900000000003.4090000000002.8490000000002.832000000000
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states11/13/2018 3:57:00 AMbond22.907600000000/united-states/2-year-note-yield110-0.024400000000-0.0244-0.024400000000-0.02440.0466000000000.04661.2276000000001.22761.0176000000001.01762.9320000000002.9320000000002.8610000000001.6800000000001.890000000000
USGG30Y:INDUNITEDSTA30YEABONYIEUS 30Yunited states11/13/2018 4:01:00 AMbond23.371700000000/usgg30y:ind120-0.020300000000-0.0203-0.054300000000-0.05430.0307000000000.03070.5327000000000.53270.5617000000000.56173.3920000000003.4260000000003.3410000000002.8390000000002.810000000000
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states11/12/2018 11:43:00 PMbond22.355100000000/united-states/3-month-bill-yield1040.0001000000000.00010.0331000000000.03310.0721000000000.07211.0841000000001.08410.9651000000000.96512.3550000000002.3220000000002.2830000000001.2710000000001.390000000000
USGG3Y:INDUSGG3YUS 3Yunited states11/13/2018 4:05:00 AMbond22.973700000000/usgg3y:ind112-0.027300000000-0.0273-0.033300000000-0.03330.0247000000000.02471.1617000000001.16170.9587000000000.95873.0010000000003.0070000000002.9490000000001.8120000000002.015000000000
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states11/13/2018 4:05:00 AMbond23.019900000000/united-states/5-year-note-yield114-0.024100000000-0.0241-0.030100000000-0.03010.0019000000000.00190.9599000000000.95990.8199000000000.81993.0440000000003.0500000000003.0180000000002.0600000000002.200000000000
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states11/12/2018 11:43:00 PMbond22.524700000000/united-states/6-month-bill-yield1060.0077000000000.00770.0257000000000.02570.0597000000000.05971.1337000000001.13370.9695000000000.96952.5170000000002.4990000000002.4650000000001.3910000000001.555200000000
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states11/13/2018 4:01:00 AMbond23.102900000000/usgg7y:ind115-0.020100000000-0.0201-0.034100000000-0.0341-0.005100000000-0.00510.8459000000000.84590.7209000000000.72093.1230000000003.1370000000003.1080000000002.2570000000002.382000000000