SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
USGG10YR:INDUSGG10YRUS 10Yunited states10/30/2020 7:19:00 AMbond2OPEN 0.8114000000000.81140000000010/30/2020 12:00:00 AM/united-states/government-bond-yield100-0.024600000000-0.0246-0.029600000000-0.02960.1344000000000.1344-0.879600000000-0.8796-1.070600000000-1.07060.8314000000000.8047000000000.8360000000000.8410000000000.6770000000001.6910000000001.882000000000Daily
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states10/30/2020 6:49:00 AMbond2OPEN 0.1319000000000.13190000000010/30/2020 12:00:00 AM/united-states/52-week-bill-yield1080.0049000000000.00490.0049000000000.00490.0149000000000.0149-1.397100000000-1.3971-1.444100000000-1.44410.1319000000000.1243000000000.1270000000000.1270000000000.1170000000001.5290000000001.576000000000Daily
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states10/30/2020 6:49:00 AMbond2OPEN 0.0913000000000.09130000000010/30/2020 12:00:00 AM/united-states/4-week-bill-yield1020.0103000000000.01030.0103000000000.01030.0103000000000.0103-1.455700000000-1.4557-1.440700000000-1.44070.0913000000000.0862000000000.0810000000000.0810000000000.0810000000001.5470000000001.532000000000Daily
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states10/30/2020 6:49:00 AMbond2OPEN 0.1017000000000.10170000000010/30/2020 12:00:00 AM/united-states/3-month-bill-yield1040.0077000000000.00770.0077000000000.00770.0107000000000.0107-1.444300000000-1.4443-1.431300000000-1.43130.1017000000000.0941000000000.0940000000000.0940000000000.0910000000001.5460000000001.533000000000Daily
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states10/30/2020 6:49:00 AMbond2OPEN 0.1141000000000.11410000000010/30/2020 12:00:00 AM/united-states/6-month-bill-yield1060.0071000000000.00710.0001000000000.00010.0071000000000.0071-1.442900000000-1.4429-1.463900000000-1.46390.1167000000000.1065000000000.1070000000000.1140000000000.1070000000001.5570000000001.578000000000Daily