<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>USGG10YR:IND</td><td>USGG10YR</td><td>US 10Y</td><td>united states</td><td>5/21/2019 7:41:00 PM</td><td>bond</td><td>2</td><td>2.429900000000</td><td></td><td>/united-states/government-bond-yield</td><td>100</td><td>0.056900000000</td><td>0.0569</td><td>0.010900000000</td><td>0.0109</td><td>-0.160100000000</td><td>-0.1601</td><td>-0.635100000000</td><td>-0.6351</td><td>-0.231100000000</td><td>-0.2311</td><td>2.373000000000</td><td>2.419000000000</td><td>2.590000000000</td><td>3.065000000000</td><td>2.661000000000</td><td></td><td></td></tr>
<tr><td>USGG12M:IND</td><td>UNITEDSTA52WEEBILYIE</td><td>US 52W</td><td>united states</td><td>5/21/2019 7:00:00 PM</td><td>bond</td><td>2</td><td>2.371600000000</td><td></td><td>/united-states/52-week-bill-yield</td><td>108</td><td>0.057600000000</td><td>0.0576</td><td>0.043600000000</td><td>0.0436</td><td>-0.081400000000</td><td>-0.0814</td><td>0.031600000000</td><td>0.0316</td><td>-0.233400000000</td><td>-0.2334</td><td>2.314000000000</td><td>2.328000000000</td><td>2.453000000000</td><td>2.340000000000</td><td>2.605000000000</td><td></td><td></td></tr>
<tr><td>USGG1M:IND</td><td>UNITEDSTA4WEEBILYIE</td><td>US 1M</td><td>united states</td><td>5/21/2019 7:40:00 PM</td><td>bond</td><td>2</td><td>2.373000000000</td><td></td><td>/usgg1m:ind</td><td>102</td><td>-0.030000000000</td><td>-0.0300</td><td>-0.041000000000</td><td>-0.0410</td><td>-0.069000000000</td><td>-0.0690</td><td>0.724000000000</td><td>0.7240</td><td>-0.021000000000</td><td>-0.0210</td><td>2.403000000000</td><td>2.414000000000</td><td>2.442000000000</td><td>1.649000000000</td><td>2.394000000000</td><td></td><td></td></tr>
<tr><td>USGG20Y:IND</td><td>USGG20Y</td><td>US 20Y</td><td>United States</td><td>5/21/2019 7:43:00 PM</td><td>bond</td><td>2</td><td>2.846000000000</td><td></td><td>/usgg20y:ind</td><td>119</td><td>-0.013000000000</td><td>-0.0130</td><td>0.007000000000</td><td>0.0070</td><td>-0.137000000000</td><td>-0.1370</td><td>-0.410000000000</td><td>-0.4100</td><td>-0.102000000000</td><td>-0.1020</td><td>2.859000000000</td><td>2.839000000000</td><td>2.983000000000</td><td>3.256000000000</td><td>2.948000000000</td><td></td><td></td></tr>
<tr><td>USGG2YR:IND</td><td>UNITEDSTA2YEANOTYIE</td><td>US 2Y</td><td>united states</td><td>5/21/2019 7:43:00 PM</td><td>bond</td><td>2</td><td>2.260000000000</td><td></td><td>/united-states/2-year-note-yield</td><td>110</td><td>0.098000000000</td><td>0.0980</td><td>0.057000000000</td><td>0.0570</td><td>-0.129000000000</td><td>-0.1290</td><td>-0.330000000000</td><td>-0.3300</td><td>-0.244000000000</td><td>-0.2440</td><td>2.162000000000</td><td>2.203000000000</td><td>2.389000000000</td><td>2.590000000000</td><td>2.504000000000</td><td></td><td></td></tr>
<tr><td>USGG3M:IND</td><td>UNITEDSTA3MONBILYIE</td><td>US 3M</td><td>united states</td><td>5/21/2019 4:30:00 PM</td><td>bond</td><td>2</td><td>2.386800000000</td><td></td><td>/united-states/3-month-bill-yield</td><td>104</td><td>0.011200000000</td><td>0.0112</td><td>-0.029200000000</td><td>-0.0292</td><td>-0.054200000000</td><td>-0.0542</td><td>0.448800000000</td><td>0.4488</td><td>-0.030200000000</td><td>-0.0302</td><td>2.375600000000</td><td>2.416000000000</td><td>2.441000000000</td><td>1.938000000000</td><td>2.417000000000</td><td></td><td></td></tr>
<tr><td>USGG3Y:IND</td><td>USGG3Y</td><td>US 3Y</td><td>united states</td><td>5/21/2019 7:41:00 PM</td><td>bond</td><td>2</td><td>2.206600000000</td><td></td><td>/usgg3y:ind</td><td>112</td><td>0.089600000000</td><td>0.0896</td><td>0.040600000000</td><td>0.0406</td><td>-0.152400000000</td><td>-0.1524</td><td>-0.522400000000</td><td>-0.5224</td><td>-0.268400000000</td><td>-0.2684</td><td>2.117000000000</td><td>2.166000000000</td><td>2.359000000000</td><td>2.729000000000</td><td>2.475000000000</td><td></td><td></td></tr>
<tr><td>USGG5YR:IND</td><td>UNITEDSTA5YEANOTYIE</td><td>US 5Y</td><td>united states</td><td>5/21/2019 7:41:00 PM</td><td>bond</td><td>2</td><td>2.229700000000</td><td></td><td>/united-states/5-year-note-yield</td><td>114</td><td>0.026800000000</td><td>0.0268</td><td>0.031700000000</td><td>0.0317</td><td>-0.158300000000</td><td>-0.1583</td><td>-0.670300000000</td><td>-0.6703</td><td>-0.273300000000</td><td>-0.2733</td><td>2.202900000000</td><td>2.198000000000</td><td>2.388000000000</td><td>2.900000000000</td><td>2.503000000000</td><td></td><td></td></tr>
<tr><td>USGG6M:IND</td><td>UNITEDSTA6MONBILYIE</td><td>US 6M</td><td>united states</td><td>5/21/2019 7:40:00 PM</td><td>bond</td><td>2</td><td>2.420500000000</td><td></td><td>/united-states/6-month-bill-yield</td><td>106</td><td>-0.002500000000</td><td>-0.0025</td><td>-0.010500000000</td><td>-0.0105</td><td>-0.046500000000</td><td>-0.0465</td><td>0.296900000000</td><td>0.2969</td><td>-0.092500000000</td><td>-0.0925</td><td>2.423000000000</td><td>2.431000000000</td><td>2.467000000000</td><td>2.123600000000</td><td>2.513000000000</td><td></td><td></td></tr>
<tr><td>USGG7Y:IND</td><td>UNITEDSTA7YEANOTYIE</td><td>US 7Y</td><td>united states</td><td>5/21/2019 7:43:00 PM</td><td>bond</td><td>2</td><td>2.325900000000</td><td></td><td>/usgg7y:ind</td><td>115</td><td>0.024500000000</td><td>0.0245</td><td>0.023900000000</td><td>0.0239</td><td>-0.161100000000</td><td>-0.1611</td><td>-0.692100000000</td><td>-0.6921</td><td>-0.238100000000</td><td>-0.2381</td><td>2.301400000000</td><td>2.302000000000</td><td>2.487000000000</td><td>3.018000000000</td><td>2.564000000000</td><td></td><td></td></tr>
</table>