<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>CCMP:IND</td><td>CCMP</td><td>NASDAQ</td><td>United States</td><td>11/13/2018 12:00:00 AM</td><td>index</td><td>0</td><td>7200.869000000000</td><td></td><td>/ccmp:ind</td><td>4</td><td>-206.033000000000</td><td>-2.7816</td><td>-175.095000000000</td><td>-2.3739</td><td>-229.875000000000</td><td>-3.0936</td><td>462.997000000000</td><td>6.8716</td><td>193.971000000000</td><td>2.7683</td><td>7406.902000000000</td><td>7375.964000000000</td><td>7430.744000000000</td><td>6737.872000000000</td><td>7006.898000000000</td><td></td><td></td></tr>
<tr><td>DXY:CUR</td><td>USD</td><td>US Dollar</td><td>United States</td><td>11/13/2018 4:59:00 AM</td><td>currency</td><td>2</td><td>97.510000000000</td><td></td><td>/united-states/currency</td><td>13</td><td>-0.032000000000</td><td>-0.0300</td><td>1.193000000000</td><td>1.2386</td><td>2.180000000000</td><td>2.2868</td><td>3.683000000000</td><td>3.9253</td><td>5.261000000000</td><td>5.7030</td><td>97.542000000000</td><td>96.317000000000</td><td>95.330000000000</td><td>93.827000000000</td><td>92.249000000000</td><td></td><td></td></tr>
<tr><td>INDU:IND</td><td>INDU</td><td>Dow Jones</td><td>United States</td><td>11/12/2018 12:00:00 AM</td><td>index</td><td>0</td><td>25387.180000000000</td><td></td><td>/united-states/stock-market</td><td>1</td><td>-602.120000000000</td><td>-2.3168</td><td>-74.520000000000</td><td>-0.2927</td><td>136.630000000000</td><td>0.5411</td><td>1977.710000000000</td><td>8.4483</td><td>563.170000000000</td><td>2.2687</td><td>25989.300000000000</td><td>25461.700000000000</td><td>25250.550000000000</td><td>23409.470000000000</td><td>24824.010000000000</td><td></td><td></td></tr>
<tr><td>USGG10YR:IND</td><td>USGG10YR</td><td>US 10Y</td><td>united states</td><td>11/13/2018 3:51:00 AM</td><td>bond</td><td>4</td><td>3.172700000000</td><td></td><td>/united-states/government-bond-yield</td><td>100</td><td>-0.016300000000</td><td>-0.0163</td><td>-0.041300000000</td><td>-0.0413</td><td>0.009700000000</td><td>0.0097</td><td>0.791700000000</td><td>0.7917</td><td>0.767300000000</td><td>0.7673</td><td>3.189000000000</td><td>3.214000000000</td><td>3.163000000000</td><td>2.381000000000</td><td>2.405400000000</td><td></td><td></td></tr>
<tr><td>USGG12M:IND</td><td>UNITEDSTA52WEEBILYIE</td><td>US 52W</td><td>united states</td><td>11/12/2018 11:43:00 PM</td><td>bond</td><td>2</td><td>2.728100000000</td><td></td><td>/united-states/52-week-bill-yield</td><td>108</td><td>-0.002900000000</td><td>-0.0029</td><td>0.045100000000</td><td>0.0451</td><td>0.063100000000</td><td>0.0631</td><td>1.178100000000</td><td>1.1781</td><td>0.968100000000</td><td>0.9681</td><td>2.731000000000</td><td>2.683000000000</td><td>2.665000000000</td><td>1.550000000000</td><td>1.760000000000</td><td></td><td></td></tr>
<tr><td>USGG1M:IND</td><td>UNITEDSTA4WEEBILYIE</td><td>US 1M</td><td>united states</td><td>11/12/2018 11:43:00 PM</td><td>bond</td><td>2</td><td>2.200600000000</td><td></td><td>/usgg1m:ind</td><td>102</td><td>0.004600000000</td><td>0.0046</td><td>0.025600000000</td><td>0.0256</td><td>0.048600000000</td><td>0.0486</td><td>1.142600000000</td><td>1.1426</td><td>0.960600000000</td><td>0.9606</td><td>2.196000000000</td><td>2.175000000000</td><td>2.152000000000</td><td>1.058000000000</td><td>1.240000000000</td><td></td><td></td></tr>
<tr><td>USGG20Y:IND</td><td>USGG20Y</td><td>US 20Y</td><td>United States</td><td>11/9/2018 12:00:00 AM</td><td>bond</td><td>2</td><td>3.423000000000</td><td></td><td>/usgg20y:ind</td><td>119</td><td>-0.054000000000</td><td>-0.0540</td><td>-0.067000000000</td><td>-0.0670</td><td>0.014000000000</td><td>0.0140</td><td>0.574000000000</td><td>0.5740</td><td>0.591000000000</td><td>0.5910</td><td>3.477000000000</td><td>3.490000000000</td><td>3.409000000000</td><td>2.849000000000</td><td>2.832000000000</td><td></td><td></td></tr>
<tr><td>USGG2YR:IND</td><td>UNITEDSTA2YEANOTYIE</td><td>US 2Y</td><td>united states</td><td>11/13/2018 3:57:00 AM</td><td>bond</td><td>2</td><td>2.907600000000</td><td></td><td>/united-states/2-year-note-yield</td><td>110</td><td>-0.024400000000</td><td>-0.0244</td><td>-0.024400000000</td><td>-0.0244</td><td>0.046600000000</td><td>0.0466</td><td>1.227600000000</td><td>1.2276</td><td>1.017600000000</td><td>1.0176</td><td>2.932000000000</td><td>2.932000000000</td><td>2.861000000000</td><td>1.680000000000</td><td>1.890000000000</td><td></td><td></td></tr>
<tr><td>USGG30Y:IND</td><td>UNITEDSTA30YEABONYIE</td><td>US 30Y</td><td>united states</td><td>11/13/2018 4:01:00 AM</td><td>bond</td><td>2</td><td>3.371700000000</td><td></td><td>/usgg30y:ind</td><td>120</td><td>-0.020300000000</td><td>-0.0203</td><td>-0.054300000000</td><td>-0.0543</td><td>0.030700000000</td><td>0.0307</td><td>0.532700000000</td><td>0.5327</td><td>0.561700000000</td><td>0.5617</td><td>3.392000000000</td><td>3.426000000000</td><td>3.341000000000</td><td>2.839000000000</td><td>2.810000000000</td><td></td><td></td></tr>
<tr><td>USGG3M:IND</td><td>UNITEDSTA3MONBILYIE</td><td>US 3M</td><td>united states</td><td>11/12/2018 11:43:00 PM</td><td>bond</td><td>2</td><td>2.355100000000</td><td></td><td>/united-states/3-month-bill-yield</td><td>104</td><td>0.000100000000</td><td>0.0001</td><td>0.033100000000</td><td>0.0331</td><td>0.072100000000</td><td>0.0721</td><td>1.084100000000</td><td>1.0841</td><td>0.965100000000</td><td>0.9651</td><td>2.355000000000</td><td>2.322000000000</td><td>2.283000000000</td><td>1.271000000000</td><td>1.390000000000</td><td></td><td></td></tr>
<tr><td>USGG3Y:IND</td><td>USGG3Y</td><td>US 3Y</td><td>united states</td><td>11/13/2018 4:05:00 AM</td><td>bond</td><td>2</td><td>2.973700000000</td><td></td><td>/usgg3y:ind</td><td>112</td><td>-0.027300000000</td><td>-0.0273</td><td>-0.033300000000</td><td>-0.0333</td><td>0.024700000000</td><td>0.0247</td><td>1.161700000000</td><td>1.1617</td><td>0.958700000000</td><td>0.9587</td><td>3.001000000000</td><td>3.007000000000</td><td>2.949000000000</td><td>1.812000000000</td><td>2.015000000000</td><td></td><td></td></tr>
<tr><td>USGG5YR:IND</td><td>UNITEDSTA5YEANOTYIE</td><td>US 5Y</td><td>united states</td><td>11/13/2018 4:05:00 AM</td><td>bond</td><td>2</td><td>3.019900000000</td><td></td><td>/united-states/5-year-note-yield</td><td>114</td><td>-0.024100000000</td><td>-0.0241</td><td>-0.030100000000</td><td>-0.0301</td><td>0.001900000000</td><td>0.0019</td><td>0.959900000000</td><td>0.9599</td><td>0.819900000000</td><td>0.8199</td><td>3.044000000000</td><td>3.050000000000</td><td>3.018000000000</td><td>2.060000000000</td><td>2.200000000000</td><td></td><td></td></tr>
<tr><td>USGG6M:IND</td><td>UNITEDSTA6MONBILYIE</td><td>US 6M</td><td>united states</td><td>11/12/2018 11:43:00 PM</td><td>bond</td><td>2</td><td>2.524700000000</td><td></td><td>/united-states/6-month-bill-yield</td><td>106</td><td>0.007700000000</td><td>0.0077</td><td>0.025700000000</td><td>0.0257</td><td>0.059700000000</td><td>0.0597</td><td>1.133700000000</td><td>1.1337</td><td>0.969500000000</td><td>0.9695</td><td>2.517000000000</td><td>2.499000000000</td><td>2.465000000000</td><td>1.391000000000</td><td>1.555200000000</td><td></td><td></td></tr>
<tr><td>USGG7Y:IND</td><td>UNITEDSTA7YEANOTYIE</td><td>US 7Y</td><td>united states</td><td>11/13/2018 4:01:00 AM</td><td>bond</td><td>2</td><td>3.102900000000</td><td></td><td>/usgg7y:ind</td><td>115</td><td>-0.020100000000</td><td>-0.0201</td><td>-0.034100000000</td><td>-0.0341</td><td>-0.005100000000</td><td>-0.0051</td><td>0.845900000000</td><td>0.8459</td><td>0.720900000000</td><td>0.7209</td><td>3.123000000000</td><td>3.137000000000</td><td>3.108000000000</td><td>2.257000000000</td><td>2.382000000000</td><td></td><td></td></tr>
</table>