SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
SPX:INDSPXUS500United States10/15/2021 9:00:00 PMindex2CLOSED 4473.9000000000004471.37000000000010/15/2021 12:00:00 AM/spx:ind233.1100000000000.746082.5600000000001.88010.1500000000000.0034990.09000000000028.4197717.83000000000019.11124475.8200000000004447.6900000000004438.2600000000004391.3400000000004473.7500000000003483.8100000000003756.070000000000"Daily, Intraday, Live Stream"
USGG10YR:INDUSGG10YRUS 10Yunited states10/15/2021 8:59:00 PMbond4CLOSED 1.5738000000001.57380000000010/15/2021 8:59:00 PM/united-states/government-bond-yield1000.0578000000000.0578-0.038000000000-0.03800.2377000000000.23770.8298000000000.82980.6618000000000.66181.5738000000001.5180000000001.5160000000001.6118000000001.3361000000000.7440000000000.912000000000Daily
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states10/15/2021 9:05:00 PMbond4OPEN 0.1010000000000.10100000000010/15/2021 12:00:00 AM/united-states/52-week-bill-yield1080.0050000000000.01050.0070000000000.01250.0300000000000.0355-0.026000000000-0.0205-0.011000000000-0.00550.1060000000000.0960000000000.0960000000000.0940000000000.0710000000000.1270000000000.112000000000Daily
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states10/15/2021 9:05:00 PMbond4OPEN 0.0431000000000.04310000000010/15/2021 9:05:00 PM/united-states/4-week-bill-yield1020.0381000000000.03810.0251000000000.02510.0021000000000.0021-0.047900000000-0.0479-0.012900000000-0.01290.0480000000000.0380000000000.0050000000000.0180000000000.0410000000000.0910000000000.056000000000Daily
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states10/15/2021 9:05:00 PMbond4OPEN 0.3949000000000.39490000000010/15/2021 9:05:00 PM/united-states/2-year-note-yield1100.0307000000000.03070.0751000000000.07510.1736000000000.17360.2499000000000.24990.2739000000000.27390.3949000000000.3590000000000.3642000000000.3198000000000.2213000000000.1450000000000.121000000000Daily
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states10/15/2021 9:05:00 PMbond4OPEN 0.0532000000000.05320000000010/15/2021 9:05:00 PM/united-states/3-month-bill-yield1040.0072000000000.00720.0022000000000.00220.0152000000000.0152-0.042800000000-0.0428-0.025800000000-0.02580.0610000000000.0460000000000.0460000000000.0510000000000.0380000000000.0960000000000.079000000000Daily
USGG3Y:INDUNITEDSTA3YEANOTYIEUS 3Yunited states10/15/2021 9:05:00 PMbond4OPEN 0.6937000000000.69370000000010/15/2021 9:05:00 PM/united-states/3-year-note-yield1120.0529000000000.05290.1137000000000.11370.2345000000000.23450.5107000000000.51070.5287000000000.52870.6937000000000.6360000000000.6408000000000.5800000000000.4592000000000.1830000000000.165000000000Daily
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states10/15/2021 9:05:00 PMbond4OPEN 1.1239000000001.12390000000010/15/2021 12:00:00 AM/united-states/5-year-note-yield1140.0706000000000.07060.0676000000000.06760.2835000000000.28350.8059000000000.80590.7649000000000.76491.1270000000001.0530000000001.0533000000001.0563000000000.8404000000000.3180000000000.359000000000Daily
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states10/15/2021 10:59:00 AMbond4OPEN 0.0558000000000.05580000000010/15/2021 10:59:00 AM/united-states/6-month-bill-yield106-0.002200000000-0.0022-0.005200000000-0.00520.0098000000000.0098-0.061200000000-0.0612-0.033200000000-0.03320.0660000000000.0558000000000.0580000000000.0610000000000.0460000000000.1170000000000.089000000000Daily
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states10/15/2021 9:04:00 PMbond4OPEN 1.4110000000001.41100000000010/15/2021 9:04:00 PM/united-states/7-year-note-yield1150.0690000000000.06900.0170000000000.01700.2766000000000.27660.8860000000000.88600.7690000000000.76901.4134000000001.3440000000001.3420000000001.3940000000001.1344000000000.5250000000000.642000000000Daily