SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
USGG10YR:INDUSGG10YRUS 10Yunited states1/22/2020 12:00:00 AMbond21.776000000000/united-states/government-bond-yield1000.0070000000000.0053-0.012000000000-0.0137-0.159000000000-0.1607-0.979000000000-0.9807-0.106000000000-0.10771.7690000000001.7880000000001.9350000000002.7550000000001.882000000000Daily
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states1/22/2020 12:00:00 AMbond21.536400000000/united-states/52-week-bill-yield1080.0004000000000.0004-0.007600000000-0.00760.0004000000000.0004-1.054600000000-1.0546-0.039600000000-0.03961.5360000000001.5440000000001.5360000000002.5910000000001.576000000000Daily
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states1/22/2020 12:00:00 AMbond21.524100000000/united-states/4-week-bill-yield1020.0051000000000.0026-0.009900000000-0.0124-0.043900000000-0.0464-0.839900000000-0.8424-0.007900000000-0.01041.5190000000001.5340000000001.5680000000002.3640000000001.532000000000Daily
USGG20Y:INDUSGG20YUS 20YUnited States1/22/2020 12:00:00 AMbond22.290000000000/usgg20y:ind119-0.005000000000-0.0080-0.002000000000-0.0050-0.140000000000-0.1430-0.778000000000-0.7810-0.111000000000-0.11402.2950000000002.2920000000002.4300000000003.0680000000002.401000000000Daily
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states1/22/2020 12:00:00 AMbond21.538500000000/united-states/2-year-note-yield1100.006500000000-0.0037-0.023500000000-0.0337-0.115500000000-0.1257-1.052500000000-1.0627-0.036500000000-0.04671.5320000000001.5620000000001.6540000000002.5910000000001.575000000000Daily
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states1/22/2020 12:00:00 AMbond21.556400000000/united-states/3-month-bill-yield1040.0004000000000.0004-0.012600000000-0.0126-0.017600000000-0.0176-0.853600000000-0.85360.0234000000000.02341.5560000000001.5690000000001.5740000000002.4100000000001.533000000000Daily
USGG3Y:INDUSGG3YUS 3Yunited states1/22/2020 12:00:00 AMbond21.537700000000/united-states/3-year-note-yield1120.0057000000000.0030-0.029300000000-0.0320-0.146300000000-0.1490-1.036300000000-1.0390-0.062300000000-0.06501.5320000000001.5670000000001.6840000000002.5740000000001.600000000000Daily
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states1/22/2020 12:00:00 AMbond21.581500000000/united-states/5-year-note-yield1140.0085000000000.0052-0.021500000000-0.0248-0.172500000000-0.1758-1.009500000000-1.0128-0.088500000000-0.09181.5730000000001.6030000000001.7540000000002.5910000000001.670000000000Daily
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states1/22/2020 12:00:00 AMbond21.557300000000/united-states/6-month-bill-yield106-0.002700000000-0.0001-0.015700000000-0.0131-0.040700000000-0.0381-0.955700000000-0.9531-0.020700000000-0.01811.5600000000001.5730000000001.5980000000002.5130000000001.578000000000Daily
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states1/22/2020 12:00:00 AMbond21.694800000000/united-states/7-year-note-yield1150.0118000000000.0070-0.018200000000-0.0230-0.171200000000-0.1760-0.970200000000-0.9750-0.103200000000-0.10801.6830000000001.7130000000001.8660000000002.6650000000001.798000000000Daily