SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
USGG10YR:INDUSGG10YRUS 10Yunited states9/20/2019 12:00:00 AMbond21.753000000000/united-states/government-bond-yield100-0.021000000000-0.0525-0.146000000000-0.17750.1760000000000.1445-1.325000000000-1.3465-0.908000000000-0.93951.7740000000001.8990000000001.5770000000003.0780000000002.661000000000
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states9/20/2019 12:00:00 AMbond21.852000000000/united-states/52-week-bill-yield108-0.026000000000-0.0391-0.019000000000-0.03210.0780000000000.0649-0.725000000000-0.7351-0.753000000000-0.76611.8780000000001.8710000000001.7740000000002.5770000000002.605000000000
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states9/20/2019 12:00:00 AMbond21.963000000000/united-states/4-week-bill-yield1020.0130000000000.0127-0.017000000000-0.0173-0.089000000000-0.0893-0.090000000000-0.0733-0.431000000000-0.43131.9500000000001.9800000000002.0520000000002.0530000000002.394000000000
USGG20Y:INDUSGG20YUS 20YUnited States9/20/2019 12:00:00 AMbond22.148000000000/usgg20y:ind119-0.063000000000-0.0630-0.210000000000-0.21000.0850000000000.0850-1.125000000000-1.1020-0.800000000000-0.80002.2110000000002.3580000000002.0630000000003.2730000000002.948000000000
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states9/20/2019 12:00:00 AMbond21.712000000000/united-states/2-year-note-yield110-0.028000000000-0.0528-0.090000000000-0.11480.1430000000000.1182-1.101000000000-1.1168-0.792000000000-0.81681.7400000000001.8020000000001.5690000000002.8130000000002.504000000000
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states9/20/2019 12:00:00 AMbond21.910000000000/united-states/3-month-bill-yield104-0.028000000000-0.0231-0.051000000000-0.0510-0.064000000000-0.0640-0.263000000000-0.2630-0.507000000000-0.50701.9380000000001.9610000000001.9740000000002.1730000000002.417000000000
USGG3Y:INDUSGG3YUS 3Yunited states9/20/2019 12:00:00 AMbond21.648000000000/united-states/3-year-note-yield112-0.032000000000-0.0478-0.113000000000-0.11300.1530000000000.1530-1.248000000000-1.2480-0.827000000000-0.82701.6800000000001.7610000000001.4950000000002.8960000000002.475000000000
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states9/20/2019 12:00:00 AMbond21.634000000000/united-states/5-year-note-yield114-0.014000000000-0.0478-0.117000000000-0.15080.1670000000000.1332-1.325000000000-1.3538-0.869000000000-0.90281.6480000000001.7510000000001.4670000000002.9590000000002.503000000000
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states9/20/2019 12:00:00 AMbond21.916000000000/united-states/6-month-bill-yield106-0.008000000000-0.0051-0.003000000000-0.00300.0170000000000.0170-0.453000000000-0.4530-0.597000000000-0.59701.9240000000001.9190000000001.8990000000002.3690000000002.513000000000
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states9/20/2019 12:00:00 AMbond21.700000000000/united-states/7-year-note-yield115-0.020000000000-0.0505-0.133000000000-0.16350.1730000000000.1425-1.337000000000-1.3595-0.864000000000-0.89451.7200000000001.8330000000001.5270000000003.0370000000002.564000000000