SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
USGG10YR:INDUSGG10YRUS 10Yunited states4/15/2021 9:05:00 PMbond4OPEN 1.5742000000001.5742000000004/15/2021 9:05:00 PM/united-states/government-bond-yield100-0.061800000000-0.0618-0.057800000000-0.0578-0.048800000000-0.04880.9632000000000.96320.6622000000000.66221.6465000000001.5285000000001.6360000000001.6320000000001.6230000000000.6110000000000.912000000000Daily
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states4/15/2021 8:34:00 PMbond4OPEN 0.0634000000000.0634000000004/15/2021 8:34:00 PM/united-states/52-week-bill-yield1080.0024000000000.00240.0074000000000.0074-0.010600000000-0.0106-0.114600000000-0.1146-0.048600000000-0.04860.0730000000000.0610000000000.0610000000000.0560000000000.0740000000000.1780000000000.112000000000Daily
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states4/15/2021 9:05:00 PMbond4OPEN 0.0101000000000.0101000000004/15/2021 9:05:00 PM/united-states/4-week-bill-yield102-0.002900000000-0.0029-0.002900000000-0.0029-0.004900000000-0.0049-0.083900000000-0.0839-0.045900000000-0.04590.0200000000000.0100000000000.0130000000000.0130000000000.0150000000000.0940000000000.056000000000Daily
USGG20Y:INDUSGG20YUS 20YUnited States4/15/2021 9:05:00 PMbond4OPEN 2.3390000000002.3390000000004/15/2021 9:05:00 PM/usgg20y:ind119-0.046000000000-0.0460-0.030000000000-0.0300-0.132000000000-0.13201.1010000000001.10100.7390000000000.73902.3810000000002.3240000000002.3850000000002.3690000000002.4710000000001.2380000000001.600000000000Daily
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states4/15/2021 9:05:00 PMbond4OPEN 0.1610000000000.1610000000004/15/2021 9:05:00 PM/united-states/2-year-note-yield110-0.002000000000-0.00200.0120000000000.01200.0100000000000.0100-0.042000000000-0.04200.0400000000000.04000.1630000000000.1590000000000.1630000000000.1490000000000.1510000000000.2030000000000.121000000000Daily
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states4/15/2021 9:05:00 PMbond4OPEN 0.0177000000000.0177000000004/15/2021 9:05:00 PM/united-states/3-month-bill-yield104-0.002300000000-0.00230.0027000000000.0027-0.000300000000-0.0003-0.129300000000-0.1293-0.061300000000-0.06130.0380000000000.0150000000000.0200000000000.0150000000000.0180000000000.1470000000000.079000000000Daily
USGG3Y:INDUSGG3YUS 3Yunited states4/15/2021 9:04:00 PMbond4OPEN 0.3409000000000.3409000000004/15/2021 9:04:00 PM/united-states/3-year-note-yield112-0.018100000000-0.01810.0209000000000.02090.0069000000000.00690.0959000000000.09590.1759000000000.17590.3620000000000.3250000000000.3590000000000.3200000000000.3340000000000.2450000000000.165000000000Daily
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states4/15/2021 9:04:00 PMbond4OPEN 0.8225000000000.8225000000004/15/2021 9:04:00 PM/united-states/5-year-note-yield114-0.037500000000-0.0375-0.017500000000-0.0175-0.001500000000-0.00150.4785000000000.47850.4635000000000.46350.8680000000000.7920000000000.8600000000000.8400000000000.8240000000000.3440000000000.359000000000Daily
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states4/15/2021 9:05:00 PMbond4OPEN 0.0406000000000.0406000000004/15/2021 9:05:00 PM/united-states/6-month-bill-yield106-0.000400000000-0.00040.0076000000000.0076-0.010400000000-0.0104-0.139400000000-0.1394-0.048400000000-0.04840.0532000000000.0406000000000.0410000000000.0330000000000.0510000000000.1800000000000.089000000000Daily
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states4/15/2021 9:04:00 PMbond4OPEN 1.2594000000001.2594000000004/15/2021 9:04:00 PM/united-states/7-year-note-yield115-0.049600000000-0.0496-0.036600000000-0.0366-0.016600000000-0.01660.7604000000000.76040.6174000000000.61741.3140000000001.2523000000001.3090000000001.2960000000001.2760000000000.4990000000000.642000000000Daily