SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
USGG10YR:INDUSGG10YRUS 10Yunited states7/19/2019 12:00:00 AMbond22.050000000000/united-states/government-bond-yield1000.0100000000000.0169-0.056000000000-0.04910.0490000000000.0559-0.915000000000-0.8361-0.611000000000-0.60412.0400000000002.1060000000002.0010000000002.9650000000002.661000000000
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states7/19/2019 12:00:00 AMbond21.939000000000/united-states/52-week-bill-yield1080.0310000000000.0307-0.024000000000-0.02430.0290000000000.0287-0.481000000000-0.4713-0.666000000000-0.66631.9080000000001.9630000000001.9100000000002.4200000000002.605000000000
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states7/19/2019 12:00:00 AMbond22.123000000000/usgg1m:ind1020.0180000000000.0183-0.038000000000-0.03770.0230000000000.02330.2480000000000.2783-0.271000000000-0.27072.1050000000002.1610000000002.1000000000001.8750000000002.394000000000
USGG20Y:INDUSGG20YUS 20YUnited States7/19/2019 12:00:00 AMbond22.569000000000/usgg20y:ind1190.0250000000000.0250-0.063000000000-0.06300.0510000000000.0510-0.560000000000-0.4930-0.379000000000-0.37902.5440000000002.6320000000002.5180000000003.1290000000002.948000000000
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states7/19/2019 12:00:00 AMbond21.816000000000/united-states/2-year-note-yield1100.0340000000000.0484-0.023000000000-0.02300.0880000000000.0880-0.824000000000-0.8240-0.688000000000-0.68801.7760000000001.8390000000001.7280000000002.6400000000002.504000000000
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states7/19/2019 12:00:00 AMbond22.066000000000/united-states/3-month-bill-yield104-0.0030000000000.0024-0.085000000000-0.0796-0.070000000000-0.06460.1000000000000.0924-0.351000000000-0.34562.0690000000002.1510000000002.1360000000001.9660000000002.417000000000
USGG3Y:INDUSGG3YUS 3Yunited states7/19/2019 12:00:00 AMbond21.780000000000/usgg3y:ind1120.0300000000000.0405-0.037000000000-0.02650.1000000000000.1105-0.949000000000-0.8895-0.695000000000-0.68451.7500000000001.8170000000001.6800000000002.7290000000002.475000000000
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states7/19/2019 12:00:00 AMbond21.806000000000/united-states/5-year-note-yield1140.0180000000000.0283-0.053000000000-0.04270.0680000000000.0783-1.024000000000-0.9537-0.697000000000-0.68671.7880000000001.8590000000001.7380000000002.8300000000002.503000000000
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states7/19/2019 12:00:00 AMbond22.030000000000/united-states/6-month-bill-yield1060.0073000000000.0099-0.047000000000-0.0470-0.011000000000-0.0110-0.116200000000-0.1162-0.483000000000-0.48302.0230000000002.0770000000002.0410000000002.1462000000002.513000000000
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states7/19/2019 12:00:00 AMbond21.918000000000/usgg7y:ind1150.0140000000000.0241-0.053000000000-0.04290.0560000000000.0661-1.000000000000-0.9219-0.646000000000-0.63591.9040000000001.9710000000001.8620000000002.9180000000002.564000000000