SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
SPX:INDSPXUS500United States8/4/2021 9:04:00 AMindex2CLOSED 4419.5900000000004413.4301800000008/4/2021 12:08:00 AM/spx:ind226.2701800000000.598818.9500000000000.430669.0602000000001.58741091.82000000000032.8094663.52000000000017.66534423.7900000000004373.0000000000004423.1500000000004400.6400000000004350.5298000000003327.7700000000003756.070000000000"Daily, Intraday, Live Stream"
USGG10YR:INDUSGG10YRUS 10Yunited states8/4/2021 4:49:00 AMbond4OPEN 1.1820000000001.1820000000008/4/2021 4:49:00 AM/united-states/government-bond-yield1000.0082000000000.0082-0.055700000000-0.0557-0.253600000000-0.25360.6390000000000.63900.2700000000000.27001.1820000000001.1760000000001.1738000000001.2377000000001.4356000000000.5430000000000.912000000000Daily
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states8/4/2021 8:26:00 AMbond4OPEN 0.0710000000000.0710000000008/4/2021 8:26:00 AM/united-states/52-week-bill-yield1080.0050000000000.00500.0050000000000.0050-0.005100000000-0.0051-0.053000000000-0.0530-0.041000000000-0.04100.0735000000000.0685000000000.0660000000000.0660000000000.0761000000000.1240000000000.112000000000Daily
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states8/4/2021 7:08:00 AMbond4OPEN 0.0558000000000.0558000000008/4/2021 7:08:00 AM/united-states/4-week-bill-yield1020.0098000000000.00980.0148000000000.0148-0.005000000000-0.0050-0.025200000000-0.0252-0.000200000000-0.00020.0560000000000.0510000000000.0460000000000.0410000000000.0608000000000.0810000000000.056000000000Daily
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states8/4/2021 8:41:00 AMbond4OPEN 0.1743000000000.1743000000008/4/2021 8:41:00 AM/united-states/2-year-note-yield1100.0021000000000.0021-0.029200000000-0.0292-0.059300000000-0.05930.0573000000000.05730.0533000000000.05330.1763000000000.1720000000000.1722000000000.2035000000000.2336000000000.1170000000000.121000000000Daily
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states8/4/2021 12:00:00 AMbond4OPEN 0.0507000000000.0507000000008/4/2021 12:00:00 AM/united-states/3-month-bill-yield104-0.000300000000-0.0003-0.000300000000-0.00030.0051000000000.0051-0.050300000000-0.0503-0.028300000000-0.02830.0507000000000.0507000000000.0510000000000.0510000000000.0456000000000.1010000000000.079000000000Daily
USGG3Y:INDUSGG3YUS 3Yunited states8/4/2021 2:23:00 AMbond4OPEN 0.3243000000000.3243000000008/4/2021 2:23:00 AM/united-states/3-year-note-yield1120.0106000000000.0106-0.042700000000-0.0427-0.115600000000-0.11560.1963000000000.19630.1593000000000.15930.3243000000000.3190000000000.3137000000000.3670000000000.4399000000000.1280000000000.165000000000Daily
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states8/4/2021 9:03:00 AMbond4OPEN 0.6553000000000.6553000000008/4/2021 9:03:00 AM/united-states/5-year-note-yield1140.0080000000000.0080-0.059000000000-0.0590-0.205300000000-0.20530.4373000000000.43730.2963000000000.29630.6601000000000.6500000000000.6473000000000.7143000000000.8606000000000.2180000000000.359000000000Daily
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states8/4/2021 7:08:00 AMbond4OPEN 0.0532000000000.0532000000008/4/2021 7:08:00 AM/united-states/6-month-bill-yield1060.0022000000000.00220.0022000000000.0022-0.007700000000-0.0077-0.065800000000-0.0658-0.035800000000-0.03580.0532000000000.0532000000000.0510000000000.0510000000000.0609000000000.1190000000000.089000000000Daily
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states8/4/2021 9:03:00 AMbond4OPEN 0.9537000000000.9537000000008/4/2021 9:03:00 AM/united-states/7-year-note-yield1150.0093000000000.0093-0.043300000000-0.0433-0.240200000000-0.24020.5627000000000.56270.3117000000000.31170.9537000000000.9470000000000.9444000000000.9970000000001.1939000000000.3910000000000.642000000000Daily