SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
USGG10YR:INDUSGG10YRUS 10Yunited states3/22/2019 9:05:00 PMbond22.437300000000/united-states/government-bond-yield100-0.101700000000-0.1017-0.155700000000-0.1557-0.235700000000-0.2357-0.388700000000-0.3887-0.223700000000-0.22372.5390000000002.5930000000002.6730000000002.8260000000002.661000000000
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states3/22/2019 8:28:00 PMbond22.451800000000/united-states/52-week-bill-yield108-0.029200000000-0.0292-0.066200000000-0.0662-0.102200000000-0.10220.4118000000000.4118-0.153200000000-0.15322.4810000000002.5180000000002.5540000000002.0400000000002.605000000000
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states3/22/2019 9:05:00 PMbond22.471100000000/usgg1m:ind1020.0091000000000.00910.0061000000000.00610.0411000000000.04110.7891000000000.78910.0771000000000.07712.4620000000002.4650000000002.4300000000001.6820000000002.394000000000
USGG20Y:INDUSGG20YUS 20YUnited States3/22/2019 9:04:00 PMbond22.864000000000/usgg20y:ind119-0.083000000000-0.0830-0.138000000000-0.1380-0.160000000000-0.1600-0.215000000000-0.2150-0.084000000000-0.08402.9470000000003.0020000000003.0240000000003.0790000000002.948000000000
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states3/22/2019 9:05:00 PMbond22.318700000000/united-states/2-year-note-yield110-0.091300000000-0.0913-0.125300000000-0.1253-0.193300000000-0.19330.0387000000000.0387-0.185300000000-0.18532.4100000000002.4440000000002.5120000000002.2800000000002.504000000000
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states3/22/2019 7:17:00 PMbond22.452700000000/united-states/3-month-bill-yield104-0.020300000000-0.02030.0007000000000.00070.0027000000000.00270.7247000000000.72470.0357000000000.03572.4730000000002.4520000000002.4500000000001.7280000000002.417000000000
USGG3Y:INDUSGG3YUS 3Yunited states3/22/2019 9:01:00 PMbond22.243800000000/usgg3y:ind112-0.104200000000-0.1042-0.150200000000-0.1502-0.234200000000-0.2342-0.166200000000-0.1662-0.231200000000-0.23122.3480000000002.3940000000002.4780000000002.4100000000002.475000000000
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states3/22/2019 9:05:00 PMbond22.240300000000/united-states/5-year-note-yield114-0.102700000000-0.1027-0.159700000000-0.1597-0.245700000000-0.2457-0.369700000000-0.3697-0.262700000000-0.26272.3430000000002.4000000000002.4860000000002.6100000000002.503000000000
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states3/22/2019 6:15:00 PMbond22.474500000000/united-states/6-month-bill-yield106-0.016500000000-0.0165-0.041500000000-0.0415-0.039500000000-0.03950.5763000000000.5763-0.038500000000-0.03852.4910000000002.5160000000002.5140000000001.8982000000002.513000000000
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states3/22/2019 9:05:00 PMbond22.335400000000/usgg7y:ind115-0.102600000000-0.1026-0.154600000000-0.1546-0.234600000000-0.2346-0.413600000000-0.4136-0.228600000000-0.22862.4380000000002.4900000000002.5700000000002.7490000000002.564000000000