<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>SPX:IND</td><td>SPX</td><td>US500</td><td>United States</td><td>10/15/2021 9:00:00 PM</td><td>index</td><td>2</td><td>CLOSED    </td><td>4473.900000000000</td><td>4471.370000000000</td><td>10/15/2021 12:00:00 AM</td><td></td><td>/spx:ind</td><td>2</td><td>33.110000000000</td><td>0.7460</td><td>82.560000000000</td><td>1.8801</td><td>0.150000000000</td><td>0.0034</td><td>990.090000000000</td><td>28.4197</td><td>717.830000000000</td><td>19.1112</td><td>4475.820000000000</td><td>4447.690000000000</td><td>4438.260000000000</td><td>4391.340000000000</td><td>4473.750000000000</td><td>3483.810000000000</td><td>3756.070000000000</td><td></td><td>"Daily, Intraday, Live Stream"</td><td></td></tr>
<tr><td>USGG10YR:IND</td><td>USGG10YR</td><td>US 10Y</td><td>united states</td><td>10/15/2021 8:59:00 PM</td><td>bond</td><td>4</td><td>CLOSED    </td><td>1.573800000000</td><td>1.573800000000</td><td>10/15/2021 8:59:00 PM</td><td></td><td>/united-states/government-bond-yield</td><td>100</td><td>0.057800000000</td><td>0.0578</td><td>-0.038000000000</td><td>-0.0380</td><td>0.237700000000</td><td>0.2377</td><td>0.829800000000</td><td>0.8298</td><td>0.661800000000</td><td>0.6618</td><td>1.573800000000</td><td>1.518000000000</td><td>1.516000000000</td><td>1.611800000000</td><td>1.336100000000</td><td>0.744000000000</td><td>0.912000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG12M:IND</td><td>UNITEDSTA52WEEBILYIE</td><td>US 52W</td><td>united states</td><td>10/15/2021 9:05:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.101000000000</td><td>0.101000000000</td><td>10/15/2021 12:00:00 AM</td><td></td><td>/united-states/52-week-bill-yield</td><td>108</td><td>0.005000000000</td><td>0.0105</td><td>0.007000000000</td><td>0.0125</td><td>0.030000000000</td><td>0.0355</td><td>-0.026000000000</td><td>-0.0205</td><td>-0.011000000000</td><td>-0.0055</td><td>0.106000000000</td><td>0.096000000000</td><td>0.096000000000</td><td>0.094000000000</td><td>0.071000000000</td><td>0.127000000000</td><td>0.112000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG1M:IND</td><td>UNITEDSTA4WEEBILYIE</td><td>US 1M</td><td>united states</td><td>10/15/2021 9:05:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.043100000000</td><td>0.043100000000</td><td>10/15/2021 9:05:00 PM</td><td></td><td>/united-states/4-week-bill-yield</td><td>102</td><td>0.038100000000</td><td>0.0381</td><td>0.025100000000</td><td>0.0251</td><td>0.002100000000</td><td>0.0021</td><td>-0.047900000000</td><td>-0.0479</td><td>-0.012900000000</td><td>-0.0129</td><td>0.048000000000</td><td>0.038000000000</td><td>0.005000000000</td><td>0.018000000000</td><td>0.041000000000</td><td>0.091000000000</td><td>0.056000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG2YR:IND</td><td>UNITEDSTA2YEANOTYIE</td><td>US 2Y</td><td>united states</td><td>10/15/2021 9:05:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.394900000000</td><td>0.394900000000</td><td>10/15/2021 9:05:00 PM</td><td></td><td>/united-states/2-year-note-yield</td><td>110</td><td>0.030700000000</td><td>0.0307</td><td>0.075100000000</td><td>0.0751</td><td>0.173600000000</td><td>0.1736</td><td>0.249900000000</td><td>0.2499</td><td>0.273900000000</td><td>0.2739</td><td>0.394900000000</td><td>0.359000000000</td><td>0.364200000000</td><td>0.319800000000</td><td>0.221300000000</td><td>0.145000000000</td><td>0.121000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG3M:IND</td><td>UNITEDSTA3MONBILYIE</td><td>US 3M</td><td>united states</td><td>10/15/2021 9:05:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.053200000000</td><td>0.053200000000</td><td>10/15/2021 9:05:00 PM</td><td></td><td>/united-states/3-month-bill-yield</td><td>104</td><td>0.007200000000</td><td>0.0072</td><td>0.002200000000</td><td>0.0022</td><td>0.015200000000</td><td>0.0152</td><td>-0.042800000000</td><td>-0.0428</td><td>-0.025800000000</td><td>-0.0258</td><td>0.061000000000</td><td>0.046000000000</td><td>0.046000000000</td><td>0.051000000000</td><td>0.038000000000</td><td>0.096000000000</td><td>0.079000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG3Y:IND</td><td>UNITEDSTA3YEANOTYIE</td><td>US 3Y</td><td>united states</td><td>10/15/2021 9:05:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.693700000000</td><td>0.693700000000</td><td>10/15/2021 9:05:00 PM</td><td></td><td>/united-states/3-year-note-yield</td><td>112</td><td>0.052900000000</td><td>0.0529</td><td>0.113700000000</td><td>0.1137</td><td>0.234500000000</td><td>0.2345</td><td>0.510700000000</td><td>0.5107</td><td>0.528700000000</td><td>0.5287</td><td>0.693700000000</td><td>0.636000000000</td><td>0.640800000000</td><td>0.580000000000</td><td>0.459200000000</td><td>0.183000000000</td><td>0.165000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG5YR:IND</td><td>UNITEDSTA5YEANOTYIE</td><td>US 5Y</td><td>united states</td><td>10/15/2021 9:05:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>1.123900000000</td><td>1.123900000000</td><td>10/15/2021 12:00:00 AM</td><td></td><td>/united-states/5-year-note-yield</td><td>114</td><td>0.070600000000</td><td>0.0706</td><td>0.067600000000</td><td>0.0676</td><td>0.283500000000</td><td>0.2835</td><td>0.805900000000</td><td>0.8059</td><td>0.764900000000</td><td>0.7649</td><td>1.127000000000</td><td>1.053000000000</td><td>1.053300000000</td><td>1.056300000000</td><td>0.840400000000</td><td>0.318000000000</td><td>0.359000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG6M:IND</td><td>UNITEDSTA6MONBILYIE</td><td>US 6M</td><td>united states</td><td>10/15/2021 10:59:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.055800000000</td><td>0.055800000000</td><td>10/15/2021 10:59:00 AM</td><td></td><td>/united-states/6-month-bill-yield</td><td>106</td><td>-0.002200000000</td><td>-0.0022</td><td>-0.005200000000</td><td>-0.0052</td><td>0.009800000000</td><td>0.0098</td><td>-0.061200000000</td><td>-0.0612</td><td>-0.033200000000</td><td>-0.0332</td><td>0.066000000000</td><td>0.055800000000</td><td>0.058000000000</td><td>0.061000000000</td><td>0.046000000000</td><td>0.117000000000</td><td>0.089000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USGG7Y:IND</td><td>UNITEDSTA7YEANOTYIE</td><td>US 7Y</td><td>united states</td><td>10/15/2021 9:04:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>1.411000000000</td><td>1.411000000000</td><td>10/15/2021 9:04:00 PM</td><td></td><td>/united-states/7-year-note-yield</td><td>115</td><td>0.069000000000</td><td>0.0690</td><td>0.017000000000</td><td>0.0170</td><td>0.276600000000</td><td>0.2766</td><td>0.886000000000</td><td>0.8860</td><td>0.769000000000</td><td>0.7690</td><td>1.413400000000</td><td>1.344000000000</td><td>1.342000000000</td><td>1.394000000000</td><td>1.134400000000</td><td>0.525000000000</td><td>0.642000000000</td><td></td><td>Daily</td><td></td></tr>
</table>