SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
USGG10YR:INDUSGG10YRUS 10Yunited states3/27/2020 9:05:00 PMbond2OPEN 0.6762000000000.6762000000003/27/2020 9:05:00 PM/united-states/government-bond-yield100-0.171700000000-0.1717-0.261800000000-0.2618-0.449800000000-0.4498-1.712800000000-1.7128-1.205800000000-1.20580.8479000000000.9380000000001.1260000000002.3890000000001.882000000000Daily
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states3/27/2020 8:07:00 PMbond2OPEN 0.1142000000000.1142000000003/27/2020 8:07:00 PM/united-states/52-week-bill-yield108-0.119400000000-0.1194-0.025800000000-0.0258-0.868800000000-0.8688-2.281800000000-2.2818-1.461800000000-1.46180.2336000000000.1400000000000.9830000000002.3960000000001.576000000000Daily
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states3/27/2020 9:05:00 PMbond2OPEN 0.0076000000000.0076000000003/27/2020 9:05:00 PM/united-states/4-week-bill-yield102-0.099200000000-0.0992-0.017400000000-0.0174-1.436400000000-1.4364-2.400400000000-2.4004-1.524400000000-1.52440.1068000000000.0250000000001.4440000000002.4080000000001.532000000000Daily
USGG20Y:INDUSGG20YUS 20YUnited States3/27/2020 9:05:00 PMbond2OPEN 1.2070000000001.2070000000003/27/2020 9:05:00 PM/usgg20y:ind119-0.160000000000-0.1600-0.270000000000-0.2700-0.469000000000-0.4690-1.585000000000-1.5850-1.194000000000-1.19401.3670000000001.4770000000001.6760000000002.7920000000002.401000000000Daily
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states3/27/2020 9:05:00 PMbond2OPEN 0.2477000000000.2477000000003/27/2020 9:05:00 PM/united-states/2-year-note-yield110-0.050900000000-0.0509-0.118300000000-0.1183-0.630300000000-0.6303-1.982300000000-1.9823-1.327300000000-1.32730.2986000000000.3660000000000.8780000000002.2300000000001.575000000000Daily
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states3/25/2020 11:31:00 PMbond2OPEN -0.002500000000-0.0025000000003/25/2020 12:00:00 AM/united-states/3-month-bill-yield104-0.030500000000-0.0305-0.022500000000-0.0225-1.520500000000-1.5205-2.439500000000-2.4395-1.535500000000-1.53550.0280000000000.0200000000001.5180000000002.4370000000001.533000000000Daily
USGG3Y:INDUSGG3YUS 3Yunited states3/27/2020 9:05:00 PMbond2OPEN 0.2983000000000.2983000000003/27/2020 9:05:00 PM/united-states/3-year-note-yield112-0.074500000000-0.0745-0.116700000000-0.1167-0.572700000000-0.5727-1.876700000000-1.8767-1.301700000000-1.30170.3728000000000.4150000000000.8710000000002.1750000000001.600000000000Daily
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states3/27/2020 9:05:00 PMbond2OPEN 0.4005000000000.4005000000003/27/2020 9:05:00 PM/united-states/5-year-note-yield114-0.126400000000-0.1264-0.119500000000-0.1195-0.511500000000-0.5115-1.802500000000-1.8025-1.269500000000-1.26950.5269000000000.5200000000000.9120000000002.2030000000001.670000000000Daily
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states3/27/2020 9:05:00 PMbond2OPEN 0.0203000000000.0203000000003/27/2020 9:05:00 PM/united-states/6-month-bill-yield106-0.002500000000-0.0025-0.027700000000-0.0277-1.116700000000-1.1167-2.420700000000-2.4207-1.557700000000-1.55770.0228000000000.0480000000001.1370000000002.4410000000001.578000000000Daily
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states3/27/2020 9:05:00 PMbond2OPEN 0.5703000000000.5703000000003/27/2020 9:05:00 PM/united-states/7-year-note-yield115-0.150400000000-0.1504-0.249700000000-0.2497-0.470700000000-0.4707-1.720700000000-1.7207-1.227700000000-1.22770.7207000000000.8200000000001.0410000000002.2910000000001.798000000000Daily