SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
USGG10YR:INDUSGG10YRUS 10Yunited states11/8/2019 12:00:00 AMbond21.933000000000/united-states/government-bond-yield1000.0110000000000.01210.2050000000000.21710.3460000000000.3581-1.212000000000-1.1999-0.728000000000-0.71591.9220000000001.7280000000001.5870000000003.1450000000002.661000000000
USGG12M:INDUNITEDSTA52WEEBILYIEUS 52Wunited states11/8/2019 12:00:00 AMbond21.581000000000/united-states/52-week-bill-yield108-0.0060000000000.00550.0530000000000.0585-0.019000000000-0.0135-1.142000000000-1.1365-1.024000000000-1.01851.5870000000001.5280000000001.6000000000002.7230000000002.605000000000
USGG1M:INDUNITEDSTA4WEEBILYIEUS 1Munited states11/8/2019 12:00:00 AMbond21.560000000000/united-states/4-week-bill-yield1020.023000000000-0.0001-0.033000000000-0.0331-0.132000000000-0.1321-0.653000000000-0.6531-0.834000000000-0.83411.5370000000001.5930000000001.6920000000002.2130000000002.394000000000
USGG20Y:INDUSGG20YUS 20YUnited States11/8/2019 12:00:00 AMbond22.478000000000/usgg20y:ind1190.0230000000000.02300.2620000000000.26200.4090000000000.4090-0.913000000000-0.9450-0.470000000000-0.47002.4550000000002.2160000000002.0690000000003.3910000000002.948000000000
USGG2YR:INDUNITEDSTA2YEANOTYIEUS 2Yunited states11/8/2019 12:00:00 AMbond21.666000000000/united-states/2-year-note-yield110-0.0110000000000.01430.1040000000000.11830.1920000000000.2063-1.229000000000-1.2147-0.838000000000-0.82371.6770000000001.5620000000001.4740000000002.8950000000002.504000000000
USGG3M:INDUNITEDSTA3MONBILYIEUS 3Munited states11/8/2019 12:00:00 AMbond21.554000000000/united-states/3-month-bill-yield104-0.0050000000000.00210.0210000000000.0231-0.151000000000-0.1489-0.796000000000-0.7939-0.863000000000-0.86091.5590000000001.5330000000001.7050000000002.3500000000002.417000000000
USGG3Y:INDUSGG3YUS 3Yunited states11/8/2019 12:00:00 AMbond21.695000000000/united-states/3-year-note-yield112-0.0020000000000.01560.1380000000000.15360.2610000000000.2766-1.257000000000-1.2414-0.780000000000-0.76441.6970000000001.5570000000001.4340000000002.9520000000002.475000000000
USGG5YR:INDUNITEDSTA5YEANOTYIEUS 5Yunited states11/8/2019 12:00:00 AMbond21.734000000000/united-states/5-year-note-yield114-0.0050000000000.01660.1800000000000.19660.3250000000000.3416-1.253000000000-1.2364-0.769000000000-0.75241.7390000000001.5540000000001.4090000000002.9870000000002.503000000000
USGG6M:INDUNITEDSTA6MONBILYIEUS 6Munited states11/8/2019 12:00:00 AMbond21.580000000000/united-states/6-month-bill-yield1060.0020000000000.00020.0360000000000.0362-0.104000000000-0.1038-0.937000000000-0.9368-0.933000000000-0.93281.5780000000001.5440000000001.6840000000002.5170000000002.513000000000
USGG7Y:INDUNITEDSTA7YEANOTYIEUS 7Yunited states11/8/2019 12:00:00 AMbond21.846000000000/united-states/7-year-note-yield1150.0040000000000.01550.2030000000000.21850.3440000000000.3595-1.222000000000-1.2065-0.718000000000-0.70251.8420000000001.6430000000001.5020000000003.0680000000002.564000000000