SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
CCMP:INDCCMPNASDAQUnited States3/27/2020 7:59:00 PMindex0CLOSED 7502.3780000000007502.3780000000003/27/2020 12:00:00 AM/ccmp:ind4-295.159000000000-3.7853622.8610000000009.0538-1064.990000000000-12.4308-166.788000000000-2.1748-1470.226000000000-16.38577797.5370000000006879.5170000000008567.3680000000007669.1660000000008972.604000000000"Daily, Intraday, Delayed Stream"
INDU:INDINDUDow JonesUnited States3/27/2020 9:00:00 PMindex0CLOSED 21636.78000000000021636.7800000000003/27/2020 12:00:00 AM/united-states/stock-market1-915.390000000000-4.05902462.80000000000012.8445-3772.580000000000-14.8472-4080.680000000000-15.8674-7193.470000000000-24.951122552.17000000000019173.98000000000025409.36000000000025717.46000000000028830.250000000000"Daily, Intraday, Live Stream"
MID:INDMIDS&P MidCap 400United States3/27/2020 11:14:00 PMindex0CLOSED 1422.9200000000001422.9200000000003/27/2020 12:00:00 AM/mid:ind5-48.610000000000-3.3034165.06000000000013.1223-391.080000000000-21.5590-467.210000000000-24.7184-640.100000000000-31.02731471.5300000000001257.8600000000001814.0000000000001890.1300000000002063.020000000000"Daily, Intraday, Delayed Stream"
NDX:INDNDXNASDAQ 100United States3/27/2020 9:00:00 PMindex0CLOSED 7588.3730000000007588.3730000000003/27/2020 12:00:00 AM/ndx:ind3-308.755000000000-3.9097594.0820000000008.4938-873.461000000000-10.3224267.9010000000003.6596-1277.817400000000-14.41227897.1280000000006994.2910000000008461.8340000000007320.4720000000008866.190400000000"Daily, Intraday, Live Stream"
RTY:INDRTYRussell 2000United States3/27/2020 8:09:00 PMindex0CLOSED 1131.9877900000001131.9878000000003/27/2020 12:00:00 AM/rty:ind7-48.331500000000-4.0948118.09840000000011.6481-344.443200000000-23.3294-403.115800000000-26.2598-534.783800000000-32.08501180.3193000000001013.8894000000001476.4310000000001535.1036000000001666.771600000000"Daily, Intraday, Delayed Stream"
SPX:INDSPXS&P 500United States3/27/2020 9:00:00 PMindex0CLOSED 2541.4700000000002541.4700000000003/27/2020 12:00:00 AM/spx:ind2-88.600000000000-3.3687236.55000000000010.2628-412.750000000000-13.9715-273.970000000000-9.7310-714.520000000000-21.94482630.0700000000002304.9200000000002954.2200000000002815.4400000000003255.990000000000"Daily, Intraday, Live Stream"
VIX:INDVIXS&P VIXUnited States3/27/2020 8:14:00 PMindex2CLOSED 65.54000000000065.5400000000003/27/2020 12:00:00 AM/vix:ind84.5400000000004.5400-0.500000000000-0.500025.43000000000025.430051.11000000000051.110053.07000000000053.070061.00000000000066.04000000000040.11000000000014.43000000000012.470000000000"Daily, Intraday, Delayed Stream"