SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
CCMP:INDCCMPNASDAQUnited States8/3/2021 7:59:00 PMindex0CLOSED 14761.29490000000014761.2949000000008/3/2021 12:00:00 AM/ccmp:ind480.2256000000000.5465100.7187000000000.687097.6549000000000.66603820.12890000000034.91521873.01270000000014.532714762.59860000000014584.08690000000014681.06930000000014660.57620000000014663.64000000000010941.16600000000012888.282200000000"Daily, Intraday, Delayed Stream"
INDU:INDINDUUS30United States8/4/2021 10:01:00 AMindex0CLOSED 35071.92000000000035053.8085900000008/4/2021 12:08:00 AM/united-states/stock-market1215.6485900000000.6190140.9900000000000.4036272.5684000000000.78337870.40000000000028.93374465.44000000000014.589935120.94000000000034714.33000000000035116.40000000000034930.93000000000034799.35160000000027201.52000000000030606.480000000000"Daily, Intraday, Live Stream"
MID:INDMIDUS400United States8/3/2021 8:05:00 PMindex0CLOSED 2708.8800000000002708.8800000000008/3/2021 8:05:00 PM/mid:ind516.8700000000000.626748.3000000000001.815428.9800000000001.0814814.42000000000042.9896402.26000000000017.43942709.2400000000002670.6900000000002692.0100000000002660.5800000000002679.9000000000001894.4600000000002306.620000000000"Daily, Intraday, Delayed Stream"
NDX:INDNDXUSNDXUnited States8/4/2021 10:01:00 AMindex0CLOSED 15065.24000000000015061.4219000000008/3/2021 8:31:00 PM/ndx:ind397.7979000000000.653647.1414000000000.3139360.2200000000002.44963939.80050000000035.41252176.95580000000016.891015063.66210000000014864.53220000000015061.42190000000015018.09860000000014705.02000000000011125.43950000000012888.284200000000"Daily, Intraday, Live Stream"
SPX:INDSPXUS500United States8/4/2021 10:01:00 AMindex2CLOSED 4419.3400000000004413.4301800000008/4/2021 12:08:00 AM/spx:ind226.2701800000000.598818.7000000000000.424968.8102000000001.58171091.57000000000032.8018663.27000000000017.65864423.7900000000004373.0000000000004423.1500000000004400.6400000000004350.5298000000003327.7700000000003756.070000000000"Daily, Intraday, Live Stream"
USM:USUSMUnited States CellularUnited States8/3/2021 8:00:00 PMstocks2CLOSED 32.67000000000032.6700000000008/3/2021 7:56:00 PM2455910772/usm:us1000-0.240000000000-0.7293-4.390000000000-11.8457-4.240000000000-11.48742.6900000000008.97261.9800000000006.451634.84000000000032.53000000000032.91000000000037.06000000000036.91000000000029.98000000000030.690000000000"Daily, Intraday, Live Stream"
USO:USUSOUnited States Oil FundUnited States8/3/2021 8:00:00 PMstocks2CLOSED 48.82500000000048.8250000000008/3/2021 7:56:00 PM3864818550/uso:us1000-0.355000000000-0.7218-0.645000000000-1.3038-1.075000000000-2.154319.06000000000064.034915.81500000000047.909748.93000000000047.87000000000049.18000000000049.47000000000049.90000000000029.76500000000033.010000000000"Daily, Intraday, Live Stream"
VIX:INDVIXUSVIXUnited States8/4/2021 9:45:00 AMindex2OPEN 18.25000000000018.2500000000008/4/2021 9:45:00 AM/vix:ind80.2100000000000.2100-0.060000000000-0.06001.8100000000001.8100-4.740000000000-4.7400-4.500000000000-4.500018.43000000000018.15000000000018.04000000000018.31000000000016.44000000000022.99000000000022.750000000000"Daily, Intraday, Delayed Stream"
W5000:INDW5000US5000United States8/3/2021 8:20:00 PMindex2CLOSED 45957.97000000000045957.9700000000008/3/2021 8:20:00 PM/w5000:ind1000309.6300000000000.6783213.7200000000000.4672504.8800000000001.110812134.32550000000035.87536501.31000000000016.477145959.21000000000045425.03000000000045648.34000000000045744.25000000000045453.09000000000033823.64450000000039456.660000000000Daily
X:USX:USUnited States SteelUnited States8/3/2021 8:00:00 PMstocks2CLOSED 25.88000000000025.8800000000008/3/2021 7:59:00 PM1361302905/x:us10000.8100000000003.23102.0400000000008.55703.40000000000015.124618.755000000000263.22819.11000000000054.323225.97020000000024.55000000000025.07000000000023.84000000000022.4800000000007.12500000000016.770000000000"Daily, Intraday, Live Stream"