SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
CCMP:INDCCMPNASDAQUnited States1/22/2021 8:59:00 PMindex0CLOSED 13543.06150000000013543.0615000000001/22/2021 12:00:00 AM/ccmp:ind412.1465000000000.0898544.5595000000004.1894771.9472000000006.04454140.58350000000044.0372654.7793000000005.080413567.13770000000013463.66000000000013530.91500000000012998.50200000000012771.1143000000009402.47800000000012888.282200000000"Daily, Intraday, Delayed Stream"
INDU:INDINDUDow JonesUnited States1/22/2021 10:39:00 PMindex0CLOSED 30990.78000000000031043.9492200000001/22/2021 12:00:00 AM/united-states/stock-market1-177.220700000000-0.5676158.6296000000000.5145860.9500000000002.85751830.6900000000006.2781384.3000000000001.255631191.07031000000030890.44922000000031221.16990000000030832.15040000000030129.83000000000029160.09000000000030606.480000000000"Daily, Intraday, Live Stream"
MID:INDMIDS&P MidCap 400United States1/22/2021 9:00:00 PMindex0CLOSED 2462.5300000000002462.5300000000001/22/2021 12:00:00 AM/mid:ind59.2900000000000.378738.5000000000001.5883150.6400000000006.5159375.67000000000018.0017155.9100000000006.75922464.0400000000002431.6800000000002453.2400000000002424.0300000000002311.8900000000002086.8600000000002306.620000000000"Daily, Intraday, Delayed Stream"
NDX:INDNDXNASDAQ 100United States1/22/2021 10:39:00 PMindex0CLOSED 13360.81000000000013366.3975000000001/22/2021 12:00:00 AM/ndx:ind3-38.588800000000-0.2879556.8774000000004.3493707.6733000000005.59294143.82600000000044.9586472.5258000000003.666313404.77440000000013336.89650000000013404.98630000000012803.93260000000012653.1367000000009216.98400000000012888.284200000000"Daily, Intraday, Live Stream"
SPX:INDSPXS&P 500United States1/22/2021 10:39:00 PMindex2CLOSED 3837.2800000000003841.4700000000001/22/2021 12:00:00 AM/spx:ind2-11.600000000000-0.301169.0300000000001.8319147.2700000000003.9910512.65010000000015.419881.2100000000002.16213852.3100000000003830.4100000000003853.0700000000003768.2500000000003690.0100000000003324.6299000000003756.070000000000"Daily, Intraday, Live Stream"
UNG:USUNG:USUnited States Natural Gas FundUnited States1/22/2021 9:00:00 PMstocks2CLOSED 9.0100000000009.0100000000001/22/2021 12:00:00 AM454405092/ung:us1000-0.180000000000-1.9587-0.950000000000-9.5382-0.370000000000-3.9446-5.930000000000-39.6921-0.190000000000-2.06529.0600000000008.9545000000009.1900000000009.9600000000009.38000000000014.9400000000009.200000000000"Daily, Intraday, Live Stream"
USLM:USUSLMUnited States Lime MineralsUnited States1/22/2021 9:00:00 PMstocks2CLOSED 128.360000000000128.3600000000001/22/2021 12:00:00 AM439483148/uslm:us1000-2.640000000000-2.01531.5900000000001.254213.89000000000012.134233.73000000000035.644114.36000000000012.5965134.099500000000127.110000000000131.000000000000126.770000000000114.47000000000094.630000000000114.000000000000"Daily, Intraday, Live Stream"
USM:USUSMUnited States CellularUnited States1/22/2021 9:00:00 PMstocks2CLOSED 32.77000000000033.8300000000001/22/2021 8:59:00 PM2455910772/usm:us10000.4300000000001.29000.3000000000000.92393.08000000000010.3739-3.580000000000-9.84872.0800000000006.777534.06000000000033.39000000000033.40000000000032.47000000000029.69000000000036.35000000000030.690000000000"Daily, Intraday, Live Stream"
USO:USUSOUnited States Oil FundUnited States1/22/2021 9:00:00 PMstocks2CLOSED 35.21000000000035.2100000000001/22/2021 8:59:00 PM3864818550/uso:us1000-0.540000000000-1.5100-0.130000000000-0.36792.4600000000007.511523.535000000000201.58462.2000000000006.664635.82000000000034.99000000000035.76000000000035.34000000000032.75000000000011.67500000000033.010000000000"Daily, Intraday, Live Stream"
X:USX:USUnited States SteelUnited States1/22/2021 9:00:00 PMstocks2CLOSED 18.91000000000018.9100000000001/22/2021 12:00:00 AM1361302905/x:us1000-0.320000000000-1.6641-1.970000000000-9.43492.04000000000012.09259.22000000000095.14962.14000000000012.760919.19000000000018.27000000000019.23000000000020.88000000000016.8700000000009.69000000000016.770000000000"Daily, Intraday, Live Stream"