SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
CCMP:INDCCMPNASDAQUnited States6/1/2020 7:59:00 PMindex0CLOSED 9552.0490000000009552.0490000000006/1/2020 12:00:00 AM/ccmp:ind462.1770000000000.6552211.8290000000002.2679841.3340000000009.65862219.03000000000030.2608579.4450000000006.45799489.8720000000009340.2200000000008710.7150000000007333.0190000000008972.604000000000"Daily, Intraday, Delayed Stream"
INDU:INDINDUDow JonesUnited States6/2/2020 5:10:00 AMindex0CLOSED 25410.00000000000025475.0200000000006/1/2020 12:00:00 AM/united-states/stock-market191.9100000000000.3621414.8900000000001.65991660.2400000000006.9906590.2200000000002.3780-3420.250000000000-11.863425475.02000000000024995.11000000000023749.76000000000024819.78000000000028830.250000000000"Daily, Intraday, Live Stream"
MID:INDMIDS&P MidCap 400United States6/1/2020 11:14:00 PMindex0CLOSED 1784.0400000000001784.0400000000006/1/2020 12:00:00 AM/mid:ind520.0900000000001.138931.0100000000001.7689192.54000000000012.0980-38.900000000000-2.1339-278.980000000000-13.52291763.9500000000001753.0300000000001591.5000000000001822.9400000000002063.020000000000"Daily, Intraday, Delayed Stream"
NDX:INDNDXNASDAQ 100United States6/2/2020 5:10:00 AMindex0CLOSED 9595.0000000000009598.8870000000006/1/2020 12:00:00 AM/ndx:ind343.3620000000000.4538205.0230000000002.1834760.8890000000008.61312616.98300000000037.5032728.8096000000008.22019598.8870000000009389.9770000000008834.1110000000006978.0170000000008866.190400000000"Daily, Intraday, Live Stream"
SPX:INDSPXS&P 500United States6/2/2020 5:10:00 AMindex0CLOSED 3048.0000000000003055.7300000000006/1/2020 12:00:00 AM/spx:ind211.4200000000000.375156.2300000000001.8795205.2600000000007.2205303.55000000000011.0605-207.990000000000-6.38793055.7300000000002991.7700000000002842.7400000000002744.4500000000003255.990000000000"Daily, Intraday, Live Stream"
USM:USUSMUnited States CellularUnited States6/1/2020 8:01:00 PMstocks2CLOSED 31.81000000000032.6700000000006/1/2020 7:57:00 PM2455910772/usm:us10002.5800000000008.57002.1200000000007.14050.4100000000001.3057-13.580000000000-29.9185-4.540000000000-12.489730.09000000000029.69000000000031.40000000000045.39000000000036.350000000000"Daily, Intraday, Live Stream"
USO:USUSOUnited States Oil FundUnited States6/1/2020 8:01:00 PMstocks2CLOSED 26.23000000000026.2900000000006/1/2020 7:57:00 PM3864818550/uso:us10005.14000000000024.29004.56000000000021.042921.315000000000433.672413.560000000000107.024513.645000000000108.422721.16000000000021.6700000000004.91500000000012.67000000000012.585000000000"Daily, Intraday, Live Stream"
VIX:INDVIXS&P VIXUnited States6/1/2020 8:14:00 PMindex2OPEN 28.23000000000028.2300000000006/1/2020 12:00:00 AM/vix:ind80.7200000000000.72000.2200000000000.2200-7.740000000000-7.74009.3700000000009.370015.76000000000015.760027.51000000000028.01000000000035.97000000000018.86000000000012.470000000000"Daily, Intraday, Delayed Stream"