SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
CCMP:INDCCMPNASDAQUnited States8/4/2020 7:52:00 PMindex0CLOSED 10912.66310000000010909.7910000000008/4/2020 12:00:00 AM/ccmp:ind46.9941000000000.0641510.5713000000004.9084479.0131000000004.59103186.62310000000041.24521940.05910000000021.622010902.79690000000010402.09180000000010433.6500000000007726.0400000000008972.604000000000"Daily, Intraday, Delayed Stream"
INDU:INDINDUDow JonesUnited States8/4/2020 8:22:00 PMindex0CLOSED 26777.00000000000026778.0000000000008/4/2020 12:00:00 AM/united-states/stock-market1113.6000000000000.4260397.7200000000001.5077489.9700000000001.86391059.2600000000004.1188-2053.250000000000-7.121926664.40000000000026379.28000000000026287.03000000000025717.74000000000028830.250000000000"Daily, Intraday, Live Stream"
MID:INDMIDS&P MidCap 400United States8/4/2020 8:01:00 PMindex0CLOSED 1891.0600000000001891.0600000000008/4/2020 12:00:00 AM/mid:ind56.5100000000000.345442.3200000000002.289193.7000000000005.213230.2300000000001.6245-171.960000000000-8.33541884.5500000000001848.7400000000001797.3600000000001860.8300000000002063.020000000000"Daily, Intraday, Delayed Stream"
NDX:INDNDXNASDAQ 100United States8/4/2020 8:23:00 PMindex0CLOSED 11111.00000000000011100.0000000000008/4/2020 12:00:00 AM/ndx:ind344.9238000000000.4064578.4980000000005.4925506.9424000000004.78063695.30900000000049.83092244.80960000000025.318811055.07620000000010532.50200000000010604.0576000000007415.6910000000008866.190400000000"Daily, Intraday, Live Stream"
SPX:INDSPXS&P 500United States8/4/2020 8:15:00 PMindex0CLOSED 3306.0000000000003306.0000000000008/4/2020 12:00:00 AM/spx:ind211.3900000000000.345787.5600000000002.7206126.2800000000003.9714461.26000000000016.214550.0100000000001.53593294.6100000000003218.4400000000003179.7200000000002844.7400000000003255.990000000000"Daily, Intraday, Live Stream"
USM:USUSMUnited States CellularUnited States8/4/2020 8:01:00 PMstocks2CLOSED 29.01000000000029.9700000000008/4/2020 7:57:00 PM2455910772/usm:us1000-2.000000000000-6.2500-2.060000000000-6.6302-2.270000000000-7.2570-18.020000000000-38.3160-7.340000000000-20.192631.99000000000031.07000000000031.28000000000047.03000000000036.350000000000"Daily, Intraday, Live Stream"
USO:USUSOUnited States Oil FundUnited States8/4/2020 8:01:00 PMstocks2CLOSED 29.79000000000029.7600000000008/4/2020 7:57:00 PM3864818550/uso:us10000.6600000000002.27000.7500000000002.58261.8850000000006.755118.100100000000154.835417.205000000000136.710429.10000000000029.04000000000027.90500000000011.68990000000012.585000000000"Daily, Intraday, Live Stream"
VIX:INDVIXS&P VIXUnited States8/4/2020 8:06:00 PMindex2CLOSED 23.84000000000023.8400000000008/4/2020 12:00:00 AM/vix:ind8-0.440000000000-0.4400-1.600000000000-1.6000-4.100000000000-4.1000-0.750000000000-0.750011.37000000000011.370024.28000000000025.44000000000027.94000000000024.59000000000012.470000000000"Daily, Intraday, Delayed Stream"