SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
CCMP:INDCCMPNASDAQUnited States6/25/2019 12:00:00 AMindex07884.717000000000/ccmp:ind4-120.979000000000-1.5112-69.166000000000-0.8696277.3660000000003.6460323.0900000000004.27281218.77900000000018.28378005.6960000000007953.8830000000007607.3510000000007561.6270000000006665.938000000000
INDU:INDINDUDow JonesUnited States6/25/2019 12:00:00 AMindex026548.220000000000/united-states/stock-market1-179.320000000000-0.670982.6800000000000.31241200.4500000000004.73592265.1100000000009.32793201.98000000000013.715226727.54000000000026465.54000000000025347.77000000000024283.11000000000023346.240000000000
MID:INDMIDS&P MidCap 400United States6/25/2019 12:00:00 AMindex01901.330000000000/mid:ind5-11.320000000000-0.5918-20.020000000000-1.042057.1600000000003.0995-63.780000000000-3.2456243.40000000000014.68101912.6500000000001921.3500000000001844.1700000000001965.1100000000001657.930000000000
NDX:INDNDXNASDAQ 100United States6/25/2019 12:00:00 AMindex07591.536000000000/ndx:ind3-131.485000000000-1.7025-43.864000000000-0.5745313.1600000000004.3026523.3410000000007.40421230.66700000000019.34757723.0210000000007635.4000000000007278.3760000000007068.1950000000006360.869000000000
NY:INDNYUS 100United States6/25/2019 12:00:00 AMindex010718.800000000000/ny:ind20-73.900000000000-0.684718.7500000000000.1752387.5700000000003.7514664.9500000000006.61391175.82000000000012.321310792.70000000000010700.05000000000010331.23000000000010053.8500000000009542.980000000000
NYA:INDNYANYSE CompositeUnited States6/25/2019 12:00:00 AMindex012936.650000000000/nya:ind20-83.360000000000-0.640229.1900000000000.2261470.7500000000003.7763426.1000000000003.40591553.12000000000013.643613019.98000000000012907.46000000000012465.90000000000012510.55000000000011383.530000000000
RTY:INDRTYRussell 2000United States6/25/2019 12:00:00 AMindex01521.035280000000/rty:ind7-9.048200000000-0.5914-29.193700000000-1.883217.0159000000001.1314-147.491400000000-8.8396165.12920000000012.17851530.0835000000001550.2290000000001504.0194000000001668.5267000000001355.906100000000
SPC:INDSPCUS 600United States6/25/2019 12:00:00 AMindex0922.189100000000/spc:ind6-3.824300000000-0.4127-13.840000000000-1.478610.4017000000001.1408-111.125000000000-10.754273.8632000000008.7069926.594300000000936.029100000000911.7874000000001033.314100000000848.325900000000
SPX:INDSPXS&P 500United States6/25/2019 12:00:00 AMindex02917.380000000000/spx:ind2-27.970000000000-0.9496-0.370000000000-0.0127114.9900000000004.1033194.3200000000007.1361407.35000000000016.22892945.3500000000002917.7500000000002802.3900000000002723.0600000000002510.030000000000
VIX:INDVIXS&P VIXUnited States6/25/2019 12:00:00 AMindex216.280000000000/vix:ind81.0200000000001.02001.1300000000001.1300-1.220000000000-1.22000.3600000000000.3600-6.940000000000-6.940015.26000000000015.15000000000017.50000000000015.92000000000023.220000000000