SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
CCMP:INDCCMPNASDAQUnited States4/24/2019 12:00:00 AMindex08120.822000000000/ccmp:ind40.0000000000000.0000124.7420000000001.5600483.2810000000006.32771117.08500000000015.94981454.88400000000021.82568120.8220000000007996.0800000000007637.5410000000007003.7370000000006665.938000000000
INDU:INDINDUDow JonesUnited States4/23/2019 12:00:00 AMindex026656.390000000000/united-states/stock-market1145.3400000000000.5482203.7300000000000.77021139.5600000000004.46592572.56000000000010.68173310.15000000000014.178526511.05000000000026452.66000000000025516.83000000000024083.83000000000023346.240000000000
MID:INDMIDS&P MidCap 400United States4/23/2019 12:00:00 AMindex01970.840000000000/mid:ind524.6300000000001.26557.3200000000000.3728112.6200000000006.060682.8300000000004.3872312.91000000000018.87351946.2100000000001963.5200000000001858.2200000000001888.0100000000001657.930000000000
NDX:INDNDXNASDAQ 100United States4/23/2019 12:00:00 AMindex07810.706000000000/ndx:ind397.2110000000001.2603155.9750000000002.0376493.7480000000006.74801296.76500000000019.90751449.83700000000022.79317713.4950000000007654.7310000000007316.9580000000006513.9410000000006360.869000000000
NY:INDNYUS 100United States4/23/2019 12:00:00 AMindex010685.670000000000/ny:ind2070.4600000000000.663838.4600000000000.3612338.5200000000003.2716672.8500000000006.71991142.69000000000011.974110615.21000000000010647.21000000000010347.15000000000010012.8200000000009542.980000000000
NYA:INDNYANYSE CompositeUnited States4/23/2019 12:00:00 AMindex012993.850000000000/nya:ind2079.5700000000000.616141.6100000000000.3213458.1700000000003.6549475.9900000000003.80251610.32000000000014.146112914.28000000000012952.24000000000012535.68000000000012517.86000000000011383.530000000000
RTY:INDRTYRussell 2000United States4/23/2019 12:00:00 AMindex01585.093100000000/rty:ind725.0484000000001.60562.3078000000000.145872.2293000000004.774334.6263000000002.2333229.18700000000016.90291560.0447000000001582.7853000000001512.8638000000001550.4668000000001355.906100000000
SPC:INDSPCUS 600United States4/23/2019 12:00:00 AMindex0971.618100000000/spc:ind614.3689000000001.50111.5014000000000.154849.2988000000005.345116.5834000000001.7364123.29220000000014.5336957.249200000000970.116700000000922.319300000000955.034700000000848.325900000000
SPX:INDSPXS&P 500United States4/23/2019 12:00:00 AMindex02933.680000000000/spx:ind225.7100000000000.884126.6200000000000.9157135.3200000000004.8357294.28000000000011.1495423.65000000000016.87832907.9700000000002907.0600000000002798.3600000000002639.4000000000002510.030000000000
VIX:INDVIXS&P VIXUnited States4/23/2019 12:00:00 AMindex212.280000000000/vix:ind8-0.140000000000-0.14000.1000000000000.1000-4.050000000000-4.0500-5.560000000000-5.5600-10.940000000000-10.940012.42000000000012.18000000000016.33000000000017.84000000000023.220000000000