SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
CCMP:INDCCMPNASDAQUnited States10/15/2021 7:59:00 PMindex0CLOSED 14897.34000000000014897.34000000000010/15/2021 12:00:00 AM/ccmp:ind473.9113000000000.4986317.8029000000002.1798-284.583800000000-1.87453225.78530000000027.63802009.05780000000015.588314904.97660000000014847.96480000000014823.42870000000014579.53710000000015181.92380000000011671.55470000000012888.282200000000"Daily, Intraday, Delayed Stream"
INDU:INDINDUUS30United States10/15/2021 9:00:00 PMindex0CLOSED 35315.54000000000035294.76000000000010/15/2021 12:00:00 AM/united-states/stock-market1382.2000000000001.0947569.2900000000001.6384564.2200000000001.62366709.23000000000023.45374709.06000000000015.385835320.97000000000035023.63000000000034912.56000000000034746.25000000000034751.32000000000028606.31000000000030606.480000000000"Daily, Intraday, Live Stream"
MID:INDMIDUS400United States10/15/2021 8:00:00 PMindex0CLOSED 2748.2800000000002748.28000000000010/15/2021 12:00:00 AM/mid:ind51.8800000000000.068558.0600000000002.158250.9800000000001.8900750.94000000000037.5970441.66000000000019.14752777.1800000000002746.4000000000002746.4000000000002690.2200000000002697.3000000000001997.3400000000002306.620000000000"Daily, Intraday, Delayed Stream"
NDX:INDNDXUSNDXUnited States10/15/2021 8:59:00 PMindex0CLOSED 15154.36000000000015146.92090000000010/15/2021 12:00:00 AM/ndx:ind394.5000000000000.6278333.6129000000002.2510-361.547200000000-2.33023302.19200000000027.86152266.07580000000017.582415150.14160000000015064.58890000000015052.42090000000014820.74710000000015515.90720000000011852.16800000000012888.284200000000"Daily, Intraday, Live Stream"
SPX:INDSPXUS500United States10/15/2021 9:00:00 PMindex2CLOSED 4473.9000000000004471.37000000000010/15/2021 12:00:00 AM/spx:ind233.1100000000000.746082.5600000000001.88010.1500000000000.0034990.09000000000028.4197717.83000000000019.11124475.8200000000004447.6900000000004438.2600000000004391.3400000000004473.7500000000003483.8100000000003756.070000000000"Daily, Intraday, Live Stream"
USM:USUSMUnited States CellularUnited States10/15/2021 7:59:00 PMstocks2CLOSED 31.62000000000031.62000000000010/15/2021 12:00:00 AM2742633426/usm:us10000.2200000000000.70060.3400000000001.08700.7700000000002.49591.6400000000005.47030.9300000000003.030332.10860000000031.57000000000031.40000000000031.28000000000030.85000000000029.98000000000030.690000000000"Daily, Intraday, Live Stream"
USO:USUSOUnited States Oil FundUnited States10/15/2021 8:03:00 PMstocks2CLOSED 57.16500000000057.16500000000010/15/2021 12:00:00 AM2904568911/uso:us10000.3550000000000.62491.6950000000003.05576.46500000000012.751528.39500000000098.696624.15500000000073.174857.42500000000056.65000000000056.81000000000055.47000000000050.70000000000028.77000000000033.010000000000"Daily, Intraday, Live Stream"
VIX:INDVIXUSVIXUnited States10/15/2021 8:14:00 PMindex2CLOSED 16.30000000000016.30000000000010/15/2021 12:00:00 AM/vix:ind8-0.560000000000-0.5600-2.470000000000-2.4700-2.390000000000-2.3900-11.110000000000-11.1100-6.450000000000-6.450016.85000000000015.72000000000016.86000000000018.77000000000018.69000000000027.41000000000022.750000000000"Daily, Intraday, Delayed Stream"
W5000:INDW5000US5000United States10/15/2021 8:22:00 PMindex2CLOSED 46547.78000000000046547.82000000000010/15/2021 12:00:00 AM/w5000:ind1000277.0400000000000.5987893.2200000000001.956556.5100000000000.121510587.43000000000029.44207091.12000000000017.971946627.02000000000046270.78000000000046270.78000000000045654.56000000000046491.27000000000035960.35000000000039456.660000000000Daily
X:USX:USUnited States SteelUnited States10/15/2021 8:01:00 PMstocks2CLOSED 22.11000000000022.11000000000010/15/2021 12:00:00 AM5972543279/x:us1000-0.330000000000-1.47061.4100000000006.8116-3.280000000000-12.918513.150000000000146.76345.34000000000031.842622.87960000000022.10000000000022.44000000000020.70000000000025.3900000000008.96000000000016.770000000000"Daily, Intraday, Live Stream"