SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
CCMP:INDCCMPNASDAQUnited States2/22/2019 8:44:00 PMindex07512.645000000000/ccmp:ind40.0000000000000.000040.2350000000000.5384486.8780000000006.9299175.2550000000002.3885846.70700000000012.70207459.7080000000007472.4100000000007025.7670000000007337.3900000000006665.938000000000
INDU:INDINDUDow JonesUnited States2/22/2019 9:00:00 PMindex026021.340000000000/united-states/stock-market1176.6900000000000.6800138.0900000000000.53351445.7200000000005.8827711.3500000000002.81062675.10000000000011.458425850.63000000000025883.25000000000024575.62000000000025309.99000000000023346.240000000000
MID:INDMIDS&P MidCap 400United States2/22/2019 8:45:00 PMindex01932.670000000000/mid:ind50.0000000000000.000018.6600000000000.9749146.0300000000008.173428.4400000000001.4935274.74000000000016.57131918.3600000000001914.0100000000001786.6400000000001904.2300000000001657.930000000000
NDX:INDNDXNASDAQ 100United States2/22/2019 9:00:00 PMindex07088.970000000000/ndx:ind353.0560000000000.750033.7910000000000.4790430.2070000000006.4608192.3690000000002.7893728.10100000000011.44667035.1640000000007055.1790000000006658.7630000000006896.6010000000006360.869000000000
NY:INDNYUS 100United States2/22/2019 8:45:00 PMindex010490.190000000000/ny:ind200.0000000000000.000047.3600000000000.4535481.5600000000004.811444.6900000000000.4278947.2100000000009.925710442.78000000000010442.83000000000010008.63000000000010445.5000000000009542.980000000000
NYA:INDNYANYSE CompositeUnited States2/22/2019 12:00:00 AMindex012621.770000000000/nya:ind200.0000000000000.000018.3000000000000.1452600.8400000000004.9983-262.340000000000-2.03621238.24000000000010.877512621.77000000000012603.47000000000012020.93000000000012884.11000000000011383.530000000000
RTY:INDRTYRussell 2000United States2/22/2019 8:45:00 PMindex01587.828490000000/rty:ind7-6.113400000000-0.386518.5814000000001.1841133.5731000000009.185038.6427000000002.4944231.92240000000017.10461575.5474000000001569.2471000000001454.2554000000001549.1858000000001355.906100000000
SPC:INDSPCUS 600United States2/22/2019 9:00:00 PMindex0987.320000000000/spc:ind64.0087000000000.410026.1698000000002.722878.3572000000008.620540.7735000000004.3076138.99410000000016.3845982.951300000000961.150200000000908.962800000000946.546500000000848.325900000000
SPX:INDSPXS&P 500United States2/22/2019 9:00:00 PMindex02792.070000000000/spx:ind217.6900000000000.640016.4700000000000.5934153.3700000000005.812344.7700000000001.6296282.04000000000011.23652774.8800000000002775.6000000000002638.7000000000002747.3000000000002510.030000000000
VIX:INDVIXS&P VIXUnited States2/21/2019 12:00:00 AMindex214.460000000000/vix:ind80.440000000000-0.6900-0.450000000000-1.1400-5.060000000000-5.7500-2.030000000000-2.7200-8.760000000000-9.450014.02000000000014.91000000000019.52000000000016.49000000000023.220000000000