SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
CCMP:INDCCMPNASDAQUnited States8/19/2019 12:00:00 AMindex07980.221200000000/ccmp:ind484.2272000000001.0667116.8102000000001.4855-166.267800000000-2.0410159.2152000000002.03571314.28320000000019.71647895.9940000000007863.4110000000008146.4890000000007821.0060000000006665.938000000000
INDU:INDINDUDow JonesUnited States8/19/2019 2:39:00 PMindex026141.540000000000/united-states/stock-market1257.5300000000000.9900234.1700000000000.9039-1030.360000000000-3.7920382.8500000000001.48632795.30000000000011.973225886.01000000000025907.37000000000027171.90000000000025758.69000000000023346.240000000000
MID:INDMIDS&P MidCap 400United States8/19/2019 2:18:00 PMindex01889.830000000000/mid:ind516.6100000000000.890017.0300000000000.9093-45.810000000000-2.3667-128.610000000000-6.3718231.90000000000013.98731873.2200000000001872.8000000000001935.6400000000002018.4400000000001657.930000000000
NDX:INDNDXNASDAQ 100United States8/19/2019 2:39:00 PMindex07708.270000000000/ndx:ind3104.4110000000001.3700146.5880000000001.9386-126.627000000000-1.6162336.8520000000004.56971347.40100000000021.18277604.1090000000007561.6820000000007834.8970000000007371.4180000000006360.869000000000
NY:INDNYUS 100United States8/19/2019 2:14:00 PMindex010605.660000000000/ny:ind2083.3700000000000.790083.9900000000000.7983-284.690000000000-2.61414.5200000000000.04261062.68000000000011.135710522.29000000000010521.67000000000010890.35000000000010601.1400000000009542.980000000000
NYA:INDNYANYSE CompositeUnited States8/16/2019 12:00:00 AMindex012580.410000000000/nya:ind20170.8700000000001.3769-168.010000000000-1.3179-539.560000000000-4.1125-384.690000000000-2.96711196.88000000000010.514112409.54000000000012748.42000000000013119.97000000000012965.10000000000011383.530000000000
RTY:INDRTYRussell 2000United States8/19/2019 2:17:00 PMindex01507.902340000000/rty:ind714.2625000000000.950014.4376000000000.9667-36.881000000000-2.3875-190.790300000000-11.2316151.99620000000011.20991493.6398000000001493.4647000000001544.7833000000001698.6926000000001355.906100000000
SPC:INDSPCUS 600United States8/16/2019 12:00:00 AMindex0919.621800000000/spc:ind620.1447000000002.2396-11.125300000000-1.1953-21.255800000000-2.2591-156.797900000000-14.566671.2959000000008.4043899.477100000000930.747100000000940.8776000000001076.419700000000848.325900000000
SPX:INDSPXS&P 500United States8/19/2019 2:39:00 PMindex02920.640000000000/spx:ind232.4600000000001.120036.8900000000001.2792-64.390000000000-2.157163.5900000000002.2257410.61000000000016.35882888.6800000000002883.7500000000002985.0300000000002857.0500000000002510.030000000000
VIX:INDVIXS&P VIXUnited States8/19/2019 2:17:00 PMindex217.570000000000/vix:ind8-0.900000000000-0.9000-3.520000000000-3.52004.0400000000004.04005.0800000000005.0800-5.650000000000-5.650018.47000000000021.09000000000013.53000000000012.49000000000023.220000000000