SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
CCMP:INDCCMPNASDAQUnited States12/11/2019 12:00:00 AMindex08616.183000000000/ccmp:ind40.0000000000000.000095.5400000000001.1213151.9060000000001.79471517.87100000000021.38351950.24500000000029.25698616.1830000000008520.6430000000008464.2770000000007098.3120000000006665.938000000000
INDU:INDINDUDow JonesUnited States12/11/2019 12:28:00 PMindex027880.400000000000/united-states/stock-market1-37.589900000000-0.1346230.6200000000000.8341188.9100000000000.68223353.13000000000013.67104534.16000000000019.421427880.32030000000027649.78000000000027691.49000000000024527.27000000000023346.240000000000
MID:INDMIDS&P MidCap 400United States12/11/2019 12:00:00 AMindex02011.750000000000/mid:ind50.0000000000000.000027.8300000000001.402817.2900000000000.8669234.50000000000013.1945353.82000000000021.34112011.7500000000001983.9200000000001994.4600000000001777.2500000000001657.930000000000
NDX:INDNDXNASDAQ 100United States12/11/2019 12:28:00 PMindex08368.920000000000/ndx:ind3-18.240200000000-0.218072.3910000000000.8725105.1310000000001.27221604.96300000000023.72822008.05100000000031.56888347.4502000000008296.5290000000008263.7890000000006763.9570000000006360.869000000000
NY:INDNYUS 100United States12/11/2019 12:00:00 AMindex011415.900000000000/ny:ind200.0000000000000.0000144.8400000000001.2851176.6000000000001.57131422.23000000000014.23131872.92000000000019.626211415.90000000000011271.06000000000011239.3000000000009993.6700000000009542.980000000000
NYA:INDNYANYSE CompositeUnited States12/11/2019 12:00:00 AMindex013545.310000000000/nya:ind200.0000000000000.0000179.2200000000001.3409157.1900000000001.17411602.02000000000013.41362161.78000000000018.990413545.31000000000013366.09000000000013388.12000000000011943.29000000000011383.530000000000
RTY:INDRTYRussell 2000United States12/10/2019 12:00:00 AMindex01631.714110000000/rty:ind72.0955000000000.128629.0843000000001.814836.9440000000002.3166176.39100000000012.1204275.80800000000020.34121629.6186000000001602.6298000000001594.7701000000001455.3231000000001355.906100000000
SPC:INDSPCUS 600United States12/10/2019 12:00:00 AMindex0998.060000000000/spc:ind6-1.760000000000-0.176020.5453000000002.101812.4445000000001.2626100.47030000000011.1933149.73410000000017.6505999.820000000000977.514700000000985.615500000000897.589700000000848.325900000000
SPX:INDSPXS&P 500United States12/11/2019 12:27:00 PMindex03135.930000000000/spx:ind2-6.550100000000-0.208823.1700000000000.744444.0900000000001.4260484.86000000000018.2892625.90000000000024.93603130.6899000000003112.7600000000003091.8400000000002651.0700000000002510.030000000000
VIX:INDVIXS&P VIXUnited States12/11/2019 12:01:00 PMindex215.600000000000/vix:ind8-0.080000000000-0.08000.8000000000000.80002.9200000000002.9200-5.860000000000-5.8600-7.620000000000-7.620015.68000000000014.80000000000012.68000000000021.46000000000023.220000000000