SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
CCMP:INDCCMPNASDAQUnited States10/29/2020 7:59:00 PMindex0CLOSED 11185.59280000000011185.59280000000010/29/2020 12:00:00 AM/ccmp:ind4180.7246000000001.6422-320.413100000000-2.784718.0860000000000.16202893.23280000000034.89032212.98880000000024.663811287.63280000000011030.18650000000011004.86820000000011506.00590000000011167.5068000000008292.3600000000008972.604000000000"Daily, Intraday, Delayed Stream"
INDU:INDINDUDow JonesUnited States10/30/2020 8:14:00 AMindex0CLOSED 26246.00000000000026659.11000000000010/29/2020 12:00:00 AM/united-states/stock-market1139.1600000000000.5247-2089.570000000000-7.3744-1570.900000000000-5.6473-800.230000000000-2.9587-2584.250000000000-8.963726891.89000000000026290.78000000000026659.11000000000028335.57000000000027816.90000000000027046.23000000000028830.250000000000"Daily, Intraday, Live Stream"
MID:INDMIDS&P MidCap 400United States10/29/2020 8:00:00 PMindex0CLOSED 1915.4400000000001915.44000000000010/29/2020 12:00:00 AM/mid:ind519.8700000000001.0482-87.490000000000-4.368154.1500000000002.9093-39.930000000000-2.0421-147.580000000000-7.15361925.3600000000001882.4100000000001895.5700000000002002.9300000000001861.2900000000001955.3700000000002063.020000000000"Daily, Intraday, Delayed Stream"
NDX:INDNDXNASDAQ 100United States10/30/2020 8:14:00 AMindex0CLOSED 11141.00000000000011350.74320000000010/29/2020 12:00:00 AM/ndx:ind3207.9873000000001.8666-551.572300000000-4.7173-442.203100000000-3.81763057.16800000000037.81832274.80960000000025.657111467.37300000000011187.07620000000011350.74320000000011692.57230000000011583.2031000000008083.8320000000008866.190400000000"Daily, Intraday, Live Stream"
SPX:INDSPXS&P 500United States10/30/2020 8:13:00 AMindex0CLOSED 3263.0000000000003310.11000000000010/29/2020 12:00:00 AM/spx:ind239.0800000000001.1947-202.390000000000-5.8403-117.800000000000-3.4844225.4400000000007.42177.0100000000000.21533341.0500000000003259.8200000000003310.1100000000003465.3900000000003380.8000000000003037.5600000000003255.990000000000"Daily, Intraday, Live Stream"
UNG:USUNG:USUnited States Natural Gas FundUnited States10/29/2020 8:00:00 PMstocks2CLOSED 12.56000000000012.57000000000010/29/2020 12:00:00 AM454405092/ung:us10000.1200000000000.96390.1700000000001.37211.1350000000009.9344-8.685000000000-40.8802-4.055000000000-24.405712.64000000000011.95500000000012.45000000000012.39000000000011.42500000000021.24500000000016.615000000000"Daily, Intraday, Live Stream"
USM:USUSMUnited States CellularUnited States10/29/2020 8:00:00 PMstocks2CLOSED 28.48000000000028.73000000000010/29/2020 12:00:00 AM2455910772/usm:us10000.2700000000000.9487-0.830000000000-2.8318-1.090000000000-3.6862-9.340000000000-24.6959-7.870000000000-21.650629.12000000000028.20000000000028.46000000000029.31000000000029.57000000000037.82000000000036.350000000000"Daily, Intraday, Live Stream"
USO:USUSOUnited States Oil FundUnited States10/29/2020 8:00:00 PMstocks2CLOSED 25.60000000000025.67500000000010/29/2020 12:00:00 AM3864818550/uso:us1000-0.645000000000-2.4506-2.895000000000-10.1597-2.781000000000-9.798814.145000000000123.483213.015000000000103.416825.72000000000024.78000000000026.32000000000028.49500000000028.38100000000011.45500000000012.585000000000"Daily, Intraday, Live Stream"
VIX:INDVIXS&P VIXUnited States10/30/2020 7:57:00 AMindex2OPEN 40.47000000000040.47000000000010/30/2020 12:00:00 AM/vix:ind82.8800000000002.880012.92000000000012.920013.77000000000013.770027.25000000000027.250028.00000000000028.000041.09000000000038.80000000000037.59000000000027.55000000000026.70000000000013.22000000000012.470000000000"Daily, Intraday, Delayed Stream"
X:USX:USUnited States SteelUnited States10/29/2020 8:01:00 PMstocks2CLOSED 9.8300000000009.83000000000010/29/2020 12:00:00 AM1361302905/x:us10000.4800000000005.13370.4700000000005.02142.49000000000033.9237-2.180000000000-18.1515-0.990000000000-9.14979.9100000000009.2000000000009.3500000000009.3600000000007.34000000000012.01000000000010.820000000000"Daily, Intraday, Live Stream"