SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
CCMP:INDCCMPNASDAQUnited States1/22/2020 3:10:00 PMindex09422.416000000000/ccmp:ind451.6090000000000.5500163.7210000000001.7683476.7670000000005.32962396.64900000000034.1123449.8120000000005.01329370.8070000000009258.6950000000008945.6490000000007025.7670000000008972.604000000000"Daily, Intraday, Delayed Stream"
INDU:INDINDUDow JonesUnited States1/22/2020 3:30:00 PMindex029306.300000000000/united-states/stock-market1121.4894000000000.4200289.6203000000000.9981767.0793000000002.68784730.68000000000019.2495476.0500000000001.651229186.81060000000029016.67970000000028539.22070000000024575.62000000000028830.250000000000"Daily, Intraday, Live Stream"
MID:INDMIDS&P MidCap 400United States1/22/2020 3:12:00 PMindex02090.680000000000/mid:ind57.7500000000000.370014.5800000000000.702327.2900000000001.3226304.04000000000017.017427.6600000000001.34082082.9300000000002076.1000000000002063.3900000000001786.6400000000002063.020000000000"Daily, Intraday, Delayed Stream"
NDX:INDNDXNASDAQ 100United States1/22/2020 3:30:00 PMindex09231.290000000000/ndx:ind367.6396000000000.7400200.0000000000002.2145537.2802000000006.17992572.52700000000038.6337365.0996000000004.11799163.9004000000009031.2900000000008694.0098000000006658.7630000000008866.190400000000"Daily, Intraday, Live Stream"
NY:INDNYUS 100United States1/21/2020 12:00:00 AMindex011896.080000000000/ny:ind20-36.910000000000-0.309371.3700000000000.6036201.9700000000001.72711887.45000000000018.8582208.5000000000001.783911932.99000000000011824.71000000000011694.11000000000010008.63000000000011687.580000000000"Daily, Intraday, Delayed Stream"
NYA:INDNYANYSE CompositeUnited States1/21/2020 12:00:00 AMindex014109.980000000000/nya:ind20-73.220000000000-0.516272.8500000000000.5190209.9900000000001.51072110.61000000000017.5893196.9500000000001.415614183.20000000000014037.13000000000013899.99000000000011999.37000000000013913.030000000000"Daily, Intraday"
RTY:INDRTYRussell 2000United States1/21/2020 12:00:00 AMindex01685.898400000000/rty:ind7-13.736700000000-0.80823.5023000000000.208211.7572000000000.7023231.64300000000015.928619.1268000000001.14751699.6351000000001682.3961000000001674.1412000000001454.2554000000001666.771600000000"Daily, Intraday, Delayed Stream"
SPC:INDSPCUS 600United States1/22/2020 3:30:00 PMindex01031.860000000000/spc:ind62.4900000000000.24008.5200000000000.83269.7100000000000.9500124.68350000000013.744111.8600000000001.16271029.3700000000001023.3400000000001022.150000000000907.1765000000001020.000000000000"Daily, Intraday, Live Stream"
SPX:INDSPXS&P 500United States1/22/2020 3:29:00 PMindex03335.220000000000/spx:ind215.2000000000000.460047.3001000000001.4386112.5999000000003.4940696.52000000000026.396379.2300000000002.43343320.5200000000003287.9199000000003222.6201000000002638.7000000000003255.990000000000"Daily, Intraday, Live Stream"
VIX:INDVIXS&P VIXUnited States1/22/2020 3:11:00 PMindex212.490000000000/vix:ind8-0.360000000000-0.36000.0700000000000.0700-0.120000000000-0.1200-7.030000000000-7.03000.0200000000000.020012.85000000000012.42000000000012.61000000000019.52000000000012.470000000000"Daily, Intraday, Delayed Stream"