SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
CCMP:INDCCMPNASDAQUnited States4/15/2021 7:59:00 PMindex0CLOSED 14038.76270000000014038.7627000000004/15/2021 12:00:00 AM/ccmp:ind4180.9227000000001.3056209.4527000000001.5146567.1953000000004.21035506.39970000000064.53551150.4805000000008.926614049.13000000000013970.41600000000013857.84000000000013829.31000000000013471.5674000000008532.36300000000012888.282200000000"Daily, Intraday, Delayed Stream"
DIA:USDIA:USSpdr Dow Jones Industrial AverageUnited States4/15/2021 8:01:00 PMstocks2CLOSED 340.380000000000340.2800000000004/15/2021 8:00:00 PM18852366477/dia:us10002.7800000000000.82005.2500000000001.566611.5200000000003.5030105.04000000000044.633334.59000000000011.3117340.310000000000336.810000000000337.530000000000335.130000000000328.860000000000235.340000000000305.790000000000"Daily, Intraday, Live Stream"
INDU:INDINDUDow JonesUnited States4/15/2021 11:54:00 PMindex0CLOSED 34047.65000000000034035.9900000000004/15/2021 12:00:00 AM/united-states/stock-market1305.1000000000000.9045544.0800000000001.62391221.7000000000003.721810509.97000000000044.65173441.17000000000011.243334068.73000000000033788.53000000000033730.89000000000033503.57000000000032825.95000000000023537.68000000000030606.480000000000"Daily, Intraday, Live Stream"
MID:INDMIDS&P MidCap 400United States4/15/2021 8:04:00 PMindex0CLOSED 2700.2800000000002700.2800000000004/15/2021 12:00:00 AM/mid:ind519.6900000000000.734542.3900000000001.594953.1800000000002.00901194.64000000000079.3443393.66000000000017.06652700.5400000000002678.5800000000002680.5900000000002657.8900000000002647.1000000000001505.6400000000002306.620000000000"Daily, Intraday, Delayed Stream"
NDX:INDNDXNASDAQ 100United States4/15/2021 11:54:00 PMindex0CLOSED 14019.59000000000014026.1953000000004/15/2021 12:00:00 AM/ndx:ind3222.2812000000001.6103261.0851000000001.8976867.3136000000006.59445261.75800000000060.08061131.3058000000008.777814040.10940000000013931.01270000000013803.91410000000013758.50490000000013152.2764000000008757.83200000000012888.284200000000"Daily, Intraday, Live Stream"
SPX:INDSPXS&P 500United States4/15/2021 11:53:00 PMindex0CLOSED 4171.7900000000004170.4200000000004/15/2021 12:00:00 AM/spx:ind245.7600000000001.109474.6200000000001.8213209.0800000000005.27621372.24000000000049.0164415.72000000000011.06804173.4900000000004139.7600000000004124.6600000000004097.1700000000003962.7100000000002799.5500000000003756.070000000000"Daily, Intraday, Live Stream"
USM:USUSMUnited States CellularUnited States4/15/2021 8:00:00 PMstocks2CLOSED 36.46000000000036.5300000000004/15/2021 7:58:00 PM2455910772/usm:us10000.3300000000000.9100-0.400000000000-1.0852-0.300000000000-0.81615.03000000000016.00385.77000000000018.800936.58000000000036.32000000000036.21000000000036.86000000000036.76000000000031.43000000000030.690000000000"Daily, Intraday, Live Stream"
USO:USUSOUnited States Oil FundUnited States4/15/2021 8:00:00 PMstocks2CLOSED 43.28000000000043.2700000000004/15/2021 7:58:00 PM3864818550/uso:us10000.2300000000000.53002.4600000000006.0265-0.550000000000-1.254838.940000000000897.235010.27000000000031.111843.28000000000042.14500000000043.04000000000040.82000000000043.8300000000004.34000000000033.010000000000"Daily, Intraday, Live Stream"
VIX:INDVIXS&P VIXUnited States4/15/2021 8:14:00 PMindex2CLOSED 16.57000000000016.5700000000004/15/2021 12:00:00 AM/vix:ind8-0.420000000000-0.4200-0.380000000000-0.3800-3.220000000000-3.2200-23.540000000000-23.5400-6.180000000000-6.180016.92000000000015.94000000000016.99000000000016.95000000000019.79000000000040.11000000000022.750000000000"Daily, Intraday, Delayed Stream"
X:USX:USUnited States SteelUnited States4/15/2021 8:00:00 PMstocks2CLOSED 22.15000000000022.1500000000004/15/2021 12:00:00 AM1361302905/x:us1000-0.720000000000-3.1482-0.570000000000-2.50880.8400000000003.941815.640000000000240.24585.38000000000032.081123.55000000000021.67000000000022.87000000000022.72000000000021.3100000000006.51000000000016.770000000000"Daily, Intraday, Live Stream"