SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
CCMP:INDCCMPNASDAQUnited States10/21/2019 12:00:00 AMindex08162.987000000000/ccmp:ind473.4440000000000.9079114.3380000000001.420650.5250000000000.6228694.3580000000009.29701497.04900000000022.45828089.5430000000008048.6490000000008112.4620000000007468.6290000000006665.938000000000
INDU:INDINDUDow JonesUnited States10/21/2019 12:00:00 AMindex026827.640000000000/united-states/stock-market157.5800000000000.215140.2800000000000.1504-122.350000000000-0.45401510.2300000000005.96523481.40000000000014.912026770.20000000000026787.36000000000026949.99000000000025317.41000000000023346.240000000000
MID:INDMIDS&P MidCap 400United States10/21/2019 8:32:00 PMindex01947.660000000000/mid:ind510.9000000000000.562838.6300000000002.0235-0.170000000000-0.008784.5100000000004.5359289.73000000000017.47541936.7600000000001909.0300000000001947.8300000000001863.1500000000001657.930000000000
NDX:INDNDXNASDAQ 100United States10/21/2019 12:00:00 AMindex07940.331000000000/ndx:ind371.8400000000000.913097.9970000000001.2496121.7210000000001.5568799.11800000000011.19021579.46200000000024.83097868.4910000000007842.3340000000007818.6100000000007141.2130000000006360.869000000000
NY:INDNYUS 100United States10/21/2019 12:00:00 AMindex010939.800000000000/ny:ind2062.0500000000000.5704142.1900000000001.31690.6600000000000.0060660.6400000000006.42701396.82000000000014.637110877.71000000000010797.61000000000010939.14000000000010279.1600000000009542.980000000000
NYA:INDNYANYSE CompositeUnited States10/21/2019 12:00:00 AMindex013088.610000000000/nya:ind2082.0200000000000.6306192.3900000000001.49183.2800000000000.0251713.8500000000005.76861705.08000000000014.978513006.64000000000012896.22000000000013085.33000000000012374.76000000000011383.530000000000
RTY:INDRTYRussell 2000United States10/21/2019 12:00:00 AMindex01550.139400000000/rty:ind714.6439000000000.953744.7107000000002.9700-8.107200000000-0.520310.6379000000000.6910194.23330000000014.32501535.4822000000001505.4287000000001558.2466000000001539.5015000000001355.906100000000
SPC:INDSPCUS 600United States10/21/2019 12:00:00 AMindex0958.700000000000/spc:ind68.3293000000000.876426.5286000000002.8459-3.735400000000-0.3881-3.241400000000-0.3370110.37410000000013.0108950.370700000000932.171400000000962.435400000000961.941400000000848.325900000000
SPX:INDSPXS&P 500United States10/21/2019 12:00:00 AMindex03006.720000000000/spx:ind220.5200000000000.687240.5700000000001.367814.9400000000000.4994250.8400000000009.1020496.69000000000019.78822986.2000000000002966.1500000000002991.7800000000002755.8800000000002510.030000000000
VIX:INDVIXS&P VIXUnited States10/21/2019 8:14:00 PMindex214.000000000000/vix:ind8-0.250000000000-0.2500-0.570000000000-0.5700-0.910000000000-0.9100-5.640000000000-5.6400-9.220000000000-9.220014.25000000000014.57000000000014.91000000000019.64000000000023.220000000000