<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>unit</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AAPL:US</td><td>AAPL</td><td>Apple</td><td>United States</td><td>12/3/2024 3:25:17 PM</td><td>stocks</td><td>2</td><td>OPEN</td><td>240.610000000000</td><td>240.610000000000</td><td>12/3/2024 3:25:00 PM</td><td>3694624400000</td><td>/aapl:us</td><td>500</td><td>1.020000000000</td><td>0.4300</td><td>5.480000000000</td><td>2.3306</td><td>18.780000000000</td><td>8.4659</td><td>51.180000000000</td><td>27.0179</td><td>48.080000000000</td><td>24.9727</td><td>241.360000000000</td><td>239.100000000000</td><td>239.590000000000</td><td>235.130000000000</td><td>221.830000000000</td><td>189.430000000000</td><td>192.530000000000</td><td>US0378331005</td><td>USD</td><td>Live</td><td>12/3/2024 3:25:00 PM</td></tr>
<tr><td>GAC:COM</td><td>GAC</td><td>Gallium</td><td>commodity</td><td>12/3/2024 12:00:00 AM</td><td>commodity</td><td>2</td><td>CLOSED</td><td>2225.000000000000</td><td>2225.000000000000</td><td>12/3/2024 12:00:00 AM</td><td></td><td>/commodity/gallium</td><td>1000</td><td>0.000000000000</td><td>0.0000</td><td>-50.000000000000</td><td>-2.1978</td><td>-400.000000000000</td><td>-15.2381</td><td>370.000000000000</td><td>19.9461</td><td>310.000000000000</td><td>16.1880</td><td>2250.000000000000</td><td>2200.000000000000</td><td>2225.000000000000</td><td>2275.000000000000</td><td>2625.000000000000</td><td>1855.000000000000</td><td>1915.000000000000</td><td></td><td>CNY/Kg</td><td>daily</td><td>12/3/2024 3:24:00 PM</td></tr>
</table>