SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINunitfrequencyLastUpdate
AAPL:USAAPLAppleUnited States2/23/2024 2:33:15 PMstocks2OPEN184.730000000000184.7300000000002/23/2024 2:33:00 PM2848331000000/aapl:us5000.3600000000000.20000.8700000000000.4732-10.450000000000-5.354035.33000000000023.6479-7.800000000000-4.0513184.955000000000182.460000000000184.370000000000183.860000000000195.180000000000149.400000000000192.530000000000US0378331005USDLive2/23/2024 2:33:00 PM
GAC:COMGACGalliumcommodity2/22/2024 12:00:00 AMcommodity2CLOSED2125.0000000000002125.0000000000002/22/2024 12:00:00 AM/commodity/gallium10000.0000000000000.000080.0000000000003.9120110.0000000000005.4591100.0000000000004.9383210.00000000000010.96612150.0000000000002100.0000000000002125.0000000000002045.0000000000002015.0000000000002025.0000000000001915.000000000000CNY/Kgdaily2/23/2024 2:02:00 PM