SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States11/12/2018 12:00:00 AMstocks2194.1900000000001064612289/aapl:us940-10.140000000000-4.9626-7.270000000000-3.6087-23.590000000000-10.832020.38000000000011.725422.10000000000012.8421204.330000000000201.460000000000217.780000000000173.810000000000172.090000000000US0378331005 11/12/2018 9:07:00 PM
INDU:INDINDUDow JonesUnited States11/12/2018 12:00:00 AMindex025387.180000000000/united-states/stock-market1-602.120000000000-2.3168-74.520000000000-0.2927136.6300000000000.54111977.7100000000008.4483563.1700000000002.268725989.30000000000025461.70000000000025250.55000000000023409.47000000000024824.01000000000011/13/2018 4:37:00 AM