SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States10/15/2021 8:00:00 PMstocks2CLOSED 144.840000000000144.84000000000010/15/2021 12:00:00 AM2394229243440/aapl:us5001.0800000000000.75131.9400000000001.3576-3.950000000000-2.654725.82000000000021.693812.1500000000009.1567144.895000000000143.510000000000143.760000000000142.900000000000148.790000000000119.020000000000132.690000000000US0378331005 "Daily, Intraday, Live Stream"10/15/2021 8:48:00 PM
INDU:INDINDUUS30United States10/15/2021 9:00:00 PMindex0CLOSED 35315.54000000000035294.76000000000010/15/2021 12:00:00 AM/united-states/stock-market1382.2000000000001.0947569.2900000000001.6384564.2200000000001.62366709.23000000000023.45374709.06000000000015.385835320.97000000000035023.63000000000034912.56000000000034746.25000000000034751.32000000000028606.31000000000030606.480000000000"Daily, Intraday, Live Stream"10/15/2021 9:00:00 PM