SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States9/20/2018 12:00:00 AMstocks2220.2100000000001054083050/aapl:us9401.7800000000000.8149-6.150000000000-2.71694.9600000000002.304368.46000000000045.113748.12000000000027.9621218.430000000000226.360000000000215.250000000000151.750000000000172.090000000000US0378331005 9/20/2018 8:08:00 PM
INDU:INDINDUDow JonesUnited States9/20/2018 12:00:00 AMindex026656.980000000000/united-states/stock-market1251.2200000000000.9514510.9900000000001.9544834.6900000000003.23244307.39000000000019.27281832.9700000000007.383926405.76000000000026145.99000000000025822.29000000000022349.59000000000024824.0100000000009/21/2018 4:49:00 AM