SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearLastUpdate
AAPL:USAAPLAppleUnited States5/23/2018 4:33:00 PMstocks2186.420000000000870685240/aapl:us940-1.210000000000-0.64000.0700000000000.037621.26000000000012.872432.75000000000021.311914.3300000000008.3270187.630000000000186.350000000000165.160000000000153.670000000000172.0900000000005/23/2018 4:33:00 PM
INDU:INDINDUDow JonesUnited States5/23/2018 4:33:00 PMindex024684.130000000000/united-states/stock-market1-148.280000000000-0.6000-84.800000000000-0.3424660.0000000000002.74723671.71000000000017.4740-139.880000000000-0.563524834.41000000000024768.93000000000024024.13000000000021012.42000000000024824.0100000000005/23/2018 4:34:00 PM