SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States1/22/2021 9:00:00 PMstocks2CLOSED 139.070000000000139.0700000000001/22/2021 12:00:00 AM1303031131050/aapl:us5002.2000000000001.607411.9300000000009.38348.1100000000006.192759.26250000000074.25686.3800000000004.8082139.850000000000135.020000000000136.870000000000127.140000000000130.96000000000079.807500000000132.690000000000US0378331005 "Daily, Intraday, Live Stream"1/22/2021 9:42:00 PM
INDU:INDINDUDow JonesUnited States1/22/2021 10:39:00 PMindex0CLOSED 30990.78000000000031043.9492200000001/22/2021 12:00:00 AM/united-states/stock-market1-177.220700000000-0.5676158.6296000000000.5145860.9500000000002.85751830.6900000000006.2781384.3000000000001.255631191.07031000000030890.44922000000031221.16990000000030832.15040000000030129.83000000000029160.09000000000030606.480000000000"Daily, Intraday, Live Stream"1/22/2021 10:39:00 PM