SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States3/22/2019 12:00:00 AMstocks2191.4887000000001064612289/aapl:us940-3.601300000000-1.84605.3687000000002.884518.72870000000010.840924.13870000000014.424145.48870000000031.1566195.090000000000186.120000000000172.760000000000167.350000000000146.000000000000US0378331005 3/22/2019 8:03:00 PM
INDU:INDINDUDow JonesUnited States3/22/2019 11:32:00 PMindex025509.030000000000/united-states/stock-market1-460.190000000000-1.7725-339.840000000000-1.3147-582.920000000000-2.23411975.8300000000008.39592162.7900000000009.264025962.51000000000025848.87000000000026091.95000000000023533.20000000000023346.2400000000003/22/2019 11:32:00 PM