SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States10/29/2020 7:59:00 PMstocks2CLOSED 115.320000000000115.32000000000010/29/2020 12:00:00 AM1303031131050/aapl:us5004.1200000000003.7050-0.430000000000-0.3715-0.490000000000-0.423154.50500000000089.624340.23250000000053.5808116.930000000000112.200000000000111.200000000000115.750000000000115.81000000000060.81500000000075.087500000000US0378331005 "Daily, Intraday, Live Stream"10/30/2020 7:00:00 AM
INDU:INDINDUDow JonesUnited States10/30/2020 8:43:00 AMindex0CLOSED 26272.00000000000026659.11000000000010/29/2020 12:00:00 AM/united-states/stock-market1139.1600000000000.5247-2063.570000000000-7.2826-1544.900000000000-5.5538-774.230000000000-2.8626-2558.250000000000-8.873526891.89000000000026290.78000000000026659.11000000000028335.57000000000027816.90000000000027046.23000000000028830.250000000000"Daily, Intraday, Live Stream"10/30/2020 8:43:00 AM