SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States4/15/2021 7:59:00 PMstocks2CLOSED 134.500000000000134.5000000000004/15/2021 12:00:00 AM1303031131050/aapl:us5002.4700000000001.87084.1400000000003.17588.9300000000007.111662.82750000000087.65911.8100000000001.3641135.000000000000133.640000000000132.030000000000130.360000000000125.57000000000071.672500000000132.690000000000US0378331005 "Daily, Intraday, Live Stream"4/16/2021 12:09:00 AM
INDU:INDINDUDow JonesUnited States4/16/2021 12:18:00 AMindex0CLOSED 34019.56000000000034035.9900000000004/15/2021 12:00:00 AM/united-states/stock-market1305.1000000000000.9045218.9600000000000.64781004.1900000000003.04169777.07000000000040.33033413.08000000000011.151534068.73000000000033788.53000000000034035.99000000000033800.60000000000033015.37000000000024242.49000000000030606.480000000000"Daily, Intraday, Live Stream"4/16/2021 12:18:00 AM