SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States9/20/2019 12:00:00 AMstocks2217.7300000000001064612289/aapl:us940-3.230000000000-1.4618-1.020000000000-0.46635.0900000000002.3937-3.300000000000-1.493071.73000000000049.1301220.960000000000218.750000000000212.640000000000221.030000000000146.000000000000US0378331005 9/22/2019 12:37:00 AM
INDU:INDINDUDow JonesUnited States9/20/2019 12:00:00 AMindex026935.070000000000/united-states/stock-market1-159.720000000000-0.5895-284.450000000000-1.0450732.3400000000002.7949373.0200000000001.40433588.83000000000015.372227094.79000000000027219.52000000000026202.73000000000026562.05000000000023346.2400000000009/22/2019 12:30:00 AM