SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States8/4/2020 7:59:00 PMstocks2CLOSED 438.270000000000438.2700000000008/4/2020 7:59:00 PM1303031131050/aapl:us5002.5200000000000.580059.03000000000015.565364.42000000000017.2315244.930000000000126.6836137.92000000000045.9198435.750000000000379.240000000000373.850000000000193.340000000000300.350000000000US0378331005 "Daily, Intraday, Live Stream"8/4/2020 7:59:00 PM
INDU:INDINDUDow JonesUnited States8/4/2020 8:43:00 PMindex0CLOSED 26768.00000000000026828.4700000000008/4/2020 12:00:00 AM/united-states/stock-market1164.0700000000000.6153388.7200000000001.4736480.9700000000001.82971050.2600000000004.0838-2062.250000000000-7.153126664.40000000000026379.28000000000026287.03000000000025717.74000000000028830.250000000000"Daily, Intraday, Live Stream"8/4/2020 8:43:00 PM