SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States3/27/2020 7:59:00 PMstocks2CLOSED 247.740000000000247.7400000000003/27/2020 12:00:00 AM1064612289/aapl:us940-10.700000000000-4.140218.5000000000008.0701-25.620000000000-9.372359.02000000000031.2738-52.610000000000-17.5162258.440000000000229.240000000000273.360000000000188.720000000000300.350000000000US0378331005 "Daily, Intraday, Live Stream"3/28/2020 7:03:00 AM
INDU:INDINDUDow JonesUnited States3/27/2020 9:00:00 PMindex0CLOSED 21636.78000000000021636.7800000000003/27/2020 12:00:00 AM/united-states/stock-market1-915.390000000000-4.05902462.80000000000012.8445-3772.580000000000-14.8472-4080.680000000000-15.8674-7193.470000000000-24.951122552.17000000000019173.98000000000025409.36000000000025717.46000000000028830.250000000000"Daily, Intraday, Live Stream"3/27/2020 10:47:00 PM