SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States1/19/2019 12:00:00 AMstocks2156.6000000000001064612289/aapl:us9400.1900000000000.12156.8569000000004.5791-1.000000000000-0.6345-20.150000000000-11.400310.6000000000007.2603156.410000000000149.743100000000157.600000000000176.750000000000146.000000000000US0378331005 1/20/2019 9:27:00 AM
INDU:INDINDUDow JonesUnited States1/18/2019 12:00:00 AMindex024706.350000000000/united-states/stock-market1336.2500000000001.3798736.2191000000003.07141382.6900000000005.9283-1508.250000000000-5.75351360.1100000000005.825824370.10000000000023970.13090000000023323.66000000000026214.60000000000023346.2400000000001/20/2019 9:05:00 AM