SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States7/19/2019 12:00:00 AMstocks2202.4400000000001064612289/aapl:us940-3.220000000000-1.5657-0.860000000000-0.42302.9800000000001.494011.4500000000005.995156.44000000000038.6575205.660000000000203.300000000000199.460000000000190.990000000000146.000000000000US0378331005 7/19/2019 8:26:00 PM
INDU:INDINDUDow JonesUnited States7/19/2019 11:31:00 PMindex027160.420000000000/united-states/stock-market1-68.770000000000-0.2526-171.610000000000-0.6279407.2500000000001.52222102.3000000000008.38973814.18000000000016.337427222.97000000000027332.03000000000026753.17000000000025058.12000000000023346.2400000000007/19/2019 11:40:00 PM