SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States6/1/2020 7:59:00 PMstocks2CLOSED 321.850000000000321.8500000000006/1/2020 12:00:00 AM1303031131050/aapl:us9403.9100000000001.22985.1200000000001.616528.6900000000009.7865148.55000000000085.718421.5000000000007.1583317.940000000000316.730000000000293.160000000000173.300000000000300.350000000000US0378331005 "Daily, Intraday, Live Stream"6/2/2020 4:06:00 AM
INDU:INDINDUDow JonesUnited States6/2/2020 5:37:00 AMindex0CLOSED 25449.00000000000025475.0200000000006/1/2020 12:00:00 AM/united-states/stock-market191.9100000000000.3621453.8900000000001.81591699.2400000000007.1548629.2200000000002.5352-3381.250000000000-11.728125475.02000000000024995.11000000000023749.76000000000024819.78000000000028830.250000000000"Daily, Intraday, Live Stream"6/2/2020 5:37:00 AM