SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States7/17/2018 12:00:00 AMstocks2191.410000000000870685240/aapl:us9400.7100000000000.37231.1100000000000.58332.5600000000001.355641.40000000000027.598219.32000000000011.2267190.700000000000190.300000000000188.850000000000150.010000000000172.090000000000US0378331005 7/17/2018 8:09:00 PM
INDU:INDINDUDow JonesUnited States7/17/2018 12:00:00 AMindex025119.890000000000/united-states/stock-market155.5300000000000.2215200.2300000000000.8035132.4200000000000.52993479.14000000000016.0768295.8800000000001.191925064.36000000000024919.66000000000024987.47000000000021640.75000000000024824.0100000000007/18/2018 4:30:00 AM