SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States8/3/2021 7:59:00 PMstocks2CLOSED 147.320010000000147.3200100000008/3/2021 7:58:00 PM1303031131050/aapl:us5001.8000100000001.23700.5500100000000.37475.3000100000003.731937.65501000000034.336414.63001000000011.0257148.045000000000145.180000000000145.520000000000146.770000000000142.020000000000109.665000000000132.690000000000US0378331005 "Daily, Intraday, Live Stream"8/4/2021 12:16:00 AM
INDU:INDINDUUS30United States8/4/2021 10:30:00 AMindex0CLOSED 35080.95000000000035053.8085900000008/4/2021 12:08:00 AM/united-states/stock-market1215.6485900000000.6190150.0200000000000.4295281.5984000000000.80927879.43000000000028.96694474.47000000000014.619435120.94000000000034714.33000000000035116.40000000000034930.93000000000034799.35160000000027201.52000000000030606.480000000000"Daily, Intraday, Live Stream"8/4/2021 10:30:00 AM