SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States1/22/2020 3:31:00 PMstocks2318.8200000000001064612289/aapl:us9402.2500000000000.71006.1400000000001.963734.82000000000012.2606164.900000000000107.133618.4700000000006.1495316.570000000000312.680000000000284.000000000000153.920000000000300.350000000000US0378331005 "Daily, Intraday, Live Stream"1/22/2020 3:31:00 PM
INDU:INDINDUDow JonesUnited States1/22/2020 3:31:00 PMindex029309.300000000000/united-states/stock-market1124.4894000000000.4300292.6203000000001.0085770.0793000000002.69834733.68000000000019.2617479.0500000000001.661629186.81060000000029016.67970000000028539.22070000000024575.62000000000028830.250000000000"Daily, Intraday, Live Stream"1/22/2020 3:31:00 PM