<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AAPL:US</td><td>AAPL</td><td>Apple</td><td>United States</td><td>11/12/2018 12:00:00 AM</td><td>stocks</td><td>2</td><td>194.190000000000</td><td>1064612289</td><td>/aapl:us</td><td>940</td><td>-10.140000000000</td><td>-4.9626</td><td>-7.270000000000</td><td>-3.6087</td><td>-23.590000000000</td><td>-10.8320</td><td>20.380000000000</td><td>11.7254</td><td>22.100000000000</td><td>12.8421</td><td>204.330000000000</td><td>201.460000000000</td><td>217.780000000000</td><td>173.810000000000</td><td>172.090000000000</td><td>US0378331005                  </td><td>11/12/2018 9:07:00 PM</td></tr>
</table>