<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AAPL:US</td><td>AAPL</td><td>Apple</td><td>United States</td><td>9/20/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>217.730000000000</td><td>1064612289</td><td>/aapl:us</td><td>940</td><td>-3.230000000000</td><td>-1.4618</td><td>-1.020000000000</td><td>-0.4663</td><td>5.090000000000</td><td>2.3937</td><td>-3.300000000000</td><td>-1.4930</td><td>71.730000000000</td><td>49.1301</td><td>220.960000000000</td><td>218.750000000000</td><td>212.640000000000</td><td>221.030000000000</td><td>146.000000000000</td><td>US0378331005                  </td><td>9/22/2019 12:37:00 AM</td></tr>
</table>