<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AAPL:US</td><td>AAPL</td><td>Apple</td><td>United States</td><td>5/21/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>186.700000000000</td><td>1064612289</td><td>/aapl:us</td><td>940</td><td>3.610000000000</td><td>1.9717</td><td>-1.960000000000</td><td>-1.0389</td><td>-17.830000000000</td><td>-8.7175</td><td>-0.490000000000</td><td>-0.2618</td><td>40.700000000000</td><td>27.8767</td><td>183.090000000000</td><td>188.660000000000</td><td>204.530000000000</td><td>187.190000000000</td><td>146.000000000000</td><td>US0378331005                  </td><td>5/21/2019 8:20:00 PM</td></tr>
</table>