<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AAPL:US</td><td>AAPL</td><td>Apple</td><td>United States</td><td>1/22/2020 3:28:00 PM</td><td>stocks</td><td>2</td><td>318.790000000000</td><td>1064612289</td><td>/aapl:us</td><td>940</td><td>2.220000000000</td><td>0.7000</td><td>6.110000000000</td><td>1.9541</td><td>34.790000000000</td><td>12.2500</td><td>164.870000000000</td><td>107.1141</td><td>18.440000000000</td><td>6.1395</td><td>316.570000000000</td><td>312.680000000000</td><td>284.000000000000</td><td>153.920000000000</td><td>300.350000000000</td><td>US0378331005                  </td><td>"Daily, Intraday, Live Stream"</td><td>1/22/2020 3:28:00 PM</td></tr>
</table>