SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States8/3/2021 7:59:00 PMstocks2CLOSED 147.320010000000147.3200100000008/3/2021 7:58:00 PM1303031131050/aapl:us5001.8000100000001.23700.5500100000000.37475.3000100000003.731937.65501000000034.336414.63001000000011.0257148.045000000000145.180000000000145.520000000000146.770000000000142.020000000000109.665000000000132.690000000000US0378331005 "Daily, Intraday, Live Stream"8/4/2021 12:16:00 AM