<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>Last</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AAPL:US</td><td>AAPL</td><td>Apple</td><td>United States</td><td>1/19/2019 12:00:00 AM</td><td>stocks</td><td>2</td><td>156.600000000000</td><td>1064612289</td><td>/aapl:us</td><td>940</td><td>0.190000000000</td><td>0.1215</td><td>6.856900000000</td><td>4.5791</td><td>-1.000000000000</td><td>-0.6345</td><td>-20.150000000000</td><td>-11.4003</td><td>10.600000000000</td><td>7.2603</td><td>156.410000000000</td><td>149.743100000000</td><td>157.600000000000</td><td>176.750000000000</td><td>146.000000000000</td><td>US0378331005                  </td><td>1/20/2019 9:27:00 AM</td></tr>
</table>