SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States9/20/2018 12:00:00 AMstocks2220.2100000000001054083050/aapl:us9401.7800000000000.8149-6.150000000000-2.71694.9600000000002.304368.46000000000045.113748.12000000000027.9621218.430000000000226.360000000000215.250000000000151.750000000000172.090000000000US0378331005 9/20/2018 8:08:00 PM