AAPL:US | AAPL | Apple | United States | 1/22/2021 9:00:00 PM | stocks | 2 | CLOSED | 139.070000000000 | 139.070000000000 | 1/22/2021 12:00:00 AM | 1303031131050 | /aapl:us | 500 | 2.200000000000 | 1.6074 | 11.930000000000 | 9.3834 | 8.110000000000 | 6.1927 | 59.262500000000 | 74.2568 | 6.380000000000 | 4.8082 | 139.850000000000 | 135.020000000000 | 136.870000000000 | 127.140000000000 | 130.960000000000 | 79.807500000000 | 132.690000000000 | US0378331005 | "Daily, Intraday, Live Stream" | 1/22/2021 9:42:00 PM |