<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AAPL:US</td><td>AAPL</td><td>Apple</td><td>United States</td><td>1/22/2021 9:00:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>139.070000000000</td><td>139.070000000000</td><td>1/22/2021 12:00:00 AM</td><td>1303031131050</td><td>/aapl:us</td><td>500</td><td>2.200000000000</td><td>1.6074</td><td>11.930000000000</td><td>9.3834</td><td>8.110000000000</td><td>6.1927</td><td>59.262500000000</td><td>74.2568</td><td>6.380000000000</td><td>4.8082</td><td>139.850000000000</td><td>135.020000000000</td><td>136.870000000000</td><td>127.140000000000</td><td>130.960000000000</td><td>79.807500000000</td><td>132.690000000000</td><td>US0378331005                  </td><td>"Daily, Intraday, Live Stream"</td><td>1/22/2021 9:42:00 PM</td></tr>
</table>