SymbolTickerNameCountryDateTypedecimalsLastMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINLastUpdate
AAPL:USAAPLAppleUnited States5/21/2019 12:00:00 AMstocks2186.7000000000001064612289/aapl:us9403.6100000000001.9717-1.960000000000-1.0389-17.830000000000-8.7175-0.490000000000-0.261840.70000000000027.8767183.090000000000188.660000000000204.530000000000187.190000000000146.000000000000US0378331005 5/21/2019 8:20:00 PM