<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AAPL:US</td><td>AAPL</td><td>Apple</td><td>United States</td><td>6/1/2020 7:59:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>321.850000000000</td><td>321.850000000000</td><td>6/1/2020 12:00:00 AM</td><td>1303031131050</td><td>/aapl:us</td><td>940</td><td>3.910000000000</td><td>1.2298</td><td>5.120000000000</td><td>1.6165</td><td>28.690000000000</td><td>9.7865</td><td>148.550000000000</td><td>85.7184</td><td>21.500000000000</td><td>7.1583</td><td>317.940000000000</td><td>316.730000000000</td><td>293.160000000000</td><td>173.300000000000</td><td>300.350000000000</td><td>US0378331005                  </td><td>"Daily, Intraday, Live Stream"</td><td>6/2/2020 4:06:00 AM</td></tr>
</table>