<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AAPL:US</td><td>AAPL</td><td>Apple</td><td>United States</td><td>10/15/2021 8:00:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>144.840000000000</td><td>144.840000000000</td><td>10/15/2021 12:00:00 AM</td><td>2394229243440</td><td>/aapl:us</td><td>500</td><td>1.080000000000</td><td>0.7513</td><td>1.940000000000</td><td>1.3576</td><td>-3.950000000000</td><td>-2.6547</td><td>25.820000000000</td><td>21.6938</td><td>12.150000000000</td><td>9.1567</td><td>144.895000000000</td><td>143.510000000000</td><td>143.760000000000</td><td>142.900000000000</td><td>148.790000000000</td><td>119.020000000000</td><td>132.690000000000</td><td>US0378331005                  </td><td>"Daily, Intraday, Live Stream"</td><td>10/15/2021 8:48:00 PM</td></tr>
</table>