SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States4/15/2021 7:59:00 PMstocks2CLOSED 134.500000000000134.5000000000004/15/2021 12:00:00 AM1303031131050/aapl:us5002.4700000000001.87084.1400000000003.17588.9300000000007.111662.82750000000087.65911.8100000000001.3641135.000000000000133.640000000000132.030000000000130.360000000000125.57000000000071.672500000000132.690000000000US0378331005 "Daily, Intraday, Live Stream"4/15/2021 8:46:00 PM