<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AAPL:US</td><td>AAPL</td><td>Apple</td><td>United States</td><td>8/3/2021 7:59:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>147.320010000000</td><td>147.320010000000</td><td>8/3/2021 7:58:00 PM</td><td>1303031131050</td><td>/aapl:us</td><td>500</td><td>1.800010000000</td><td>1.2370</td><td>0.550010000000</td><td>0.3747</td><td>5.300010000000</td><td>3.7319</td><td>37.655010000000</td><td>34.3364</td><td>14.630010000000</td><td>11.0257</td><td>148.045000000000</td><td>145.180000000000</td><td>145.520000000000</td><td>146.770000000000</td><td>142.020000000000</td><td>109.665000000000</td><td>132.690000000000</td><td>US0378331005                  </td><td>"Daily, Intraday, Live Stream"</td><td>8/4/2021 12:16:00 AM</td></tr>
</table>