SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
AAPL:USAAPLAppleUnited States10/29/2020 7:59:00 PMstocks2CLOSED 115.320000000000115.32000000000010/29/2020 12:00:00 AM1303031131050/aapl:us5004.1200000000003.7050-0.430000000000-0.3715-0.490000000000-0.423154.50500000000089.624340.23250000000053.5808116.930000000000112.200000000000111.200000000000115.750000000000115.81000000000060.81500000000075.087500000000US0378331005 "Daily, Intraday, Live Stream"10/29/2020 9:59:00 PM