<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AAPL:US</td><td>AAPL</td><td>Apple</td><td>United States</td><td>8/4/2020 7:42:00 PM</td><td>stocks</td><td>2</td><td>OPEN      </td><td>437.570000000000</td><td>437.570000000000</td><td>8/4/2020 7:42:00 PM</td><td>1303031131050</td><td>/aapl:us</td><td>500</td><td>1.820000000000</td><td>0.4200</td><td>58.330000000000</td><td>15.3808</td><td>63.720000000000</td><td>17.0443</td><td>244.230000000000</td><td>126.3215</td><td>137.220000000000</td><td>45.6867</td><td>435.750000000000</td><td>379.240000000000</td><td>373.850000000000</td><td>193.340000000000</td><td>300.350000000000</td><td>US0378331005                  </td><td>"Daily, Intraday, Live Stream"</td><td>8/4/2020 7:42:00 PM</td></tr>
</table>