<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>AAPL:US</td><td>AAPL</td><td>Apple</td><td>United States</td><td>10/29/2020 7:59:00 PM</td><td>stocks</td><td>2</td><td>CLOSED    </td><td>115.320000000000</td><td>115.320000000000</td><td>10/29/2020 12:00:00 AM</td><td>1303031131050</td><td>/aapl:us</td><td>500</td><td>4.120000000000</td><td>3.7050</td><td>-0.430000000000</td><td>-0.3715</td><td>-0.490000000000</td><td>-0.4231</td><td>54.505000000000</td><td>89.6243</td><td>40.232500000000</td><td>53.5808</td><td>116.930000000000</td><td>112.200000000000</td><td>111.200000000000</td><td>115.750000000000</td><td>115.810000000000</td><td>60.815000000000</td><td>75.087500000000</td><td>US0378331005                  </td><td>"Daily, Intraday, Live Stream"</td><td>10/29/2020 9:59:00 PM</td></tr>
</table>