<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GJGB10:IND</td><td>GJGB10</td><td>Japan 10Y</td><td>japan</td><td>12/1/2020 7:49:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.019000000000</td><td>0.019000000000</td><td>12/1/2020 12:00:00 AM</td><td></td><td>/japan/government-bond-yield</td><td>300</td><td>-0.012000000000</td><td>-0.0120</td><td>-0.002000000000</td><td>-0.0020</td><td>-0.026000000000</td><td>-0.0260</td><td>0.065000000000</td><td>0.0650</td><td>0.048000000000</td><td>0.0480</td><td>0.032000000000</td><td>0.015000000000</td><td>0.031000000000</td><td>0.021000000000</td><td>0.045000000000</td><td>-0.046000000000</td><td>-0.029000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB1M:IND</td><td>GJGB1M</td><td>Japan 1M</td><td>Japan</td><td>11/30/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.115000000000</td><td>-0.115000000000</td><td>11/30/2020 12:00:00 AM</td><td></td><td>/gjgb1m:ind</td><td>301</td><td>-0.030000000000</td><td>-0.0300</td><td>-0.030000000000</td><td>-0.0300</td><td>-0.030000000000</td><td>-0.0300</td><td>0.065000000000</td><td>0.0650</td><td>0.035000000000</td><td>0.0350</td><td>-0.115000000000</td><td>-0.115000000000</td><td>-0.085000000000</td><td>-0.085000000000</td><td>-0.085000000000</td><td>-0.180000000000</td><td>-0.150000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB1Y:IND</td><td>GJGB1Y</td><td>Japan 52W</td><td>Japan</td><td>12/1/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>-0.124000000000</td><td>-0.124000000000</td><td>12/1/2020 12:00:00 AM</td><td></td><td>/gjgb1y:ind</td><td>304</td><td>0.004000000000</td><td>0.0040</td><td>0.023000000000</td><td>0.0230</td><td>0.007000000000</td><td>0.0070</td><td>0.031000000000</td><td>0.0310</td><td>0.007000000000</td><td>0.0070</td><td>-0.120000000000</td><td>-0.126000000000</td><td>-0.128000000000</td><td>-0.147000000000</td><td>-0.131000000000</td><td>-0.155000000000</td><td>-0.131000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB20Y:IND</td><td>GJGB20Y</td><td>Japan 20Y</td><td>Japan</td><td>12/1/2020 7:41:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.395000000000</td><td>0.395000000000</td><td>12/1/2020 12:00:00 AM</td><td></td><td>/gjgb20y:ind</td><td>309</td><td>-0.005000000000</td><td>-0.0050</td><td>0.005000000000</td><td>0.0050</td><td>-0.016000000000</td><td>-0.0160</td><td>0.118000000000</td><td>0.1180</td><td>0.127000000000</td><td>0.1270</td><td>0.403000000000</td><td>0.391000000000</td><td>0.400000000000</td><td>0.390000000000</td><td>0.411000000000</td><td>0.277000000000</td><td>0.268000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB30Y:IND</td><td>JAPAN3YBY</td><td>Japan 30Y</td><td>Japan</td><td>12/1/2020 5:51:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.651000000000</td><td>0.651000000000</td><td>12/1/2020 12:00:00 AM</td><td></td><td>/japan/30-year-bond-yield</td><td>310</td><td>0.001000000000</td><td>0.0010</td><td>0.011000000000</td><td>0.0110</td><td>0.012000000000</td><td>0.0120</td><td>0.220000000000</td><td>0.2200</td><td>0.249000000000</td><td>0.2490</td><td>0.655000000000</td><td>0.649000000000</td><td>0.650000000000</td><td>0.640000000000</td><td>0.639000000000</td><td>0.431000000000</td><td>0.402000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB7Y:IND</td><td>GJGB7Y</td><td>Japan 7Y</td><td>Japan</td><td>12/1/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.096000000000</td><td>-0.096000000000</td><td>12/1/2020 12:00:00 AM</td><td></td><td>/gjgb7y:ind</td><td>308</td><td>-0.007000000000</td><td>0.0020</td><td>0.001000000000</td><td>0.0100</td><td>-0.025000000000</td><td>-0.0160</td><td>0.062000000000</td><td>0.0710</td><td>0.022000000000</td><td>0.0310</td><td>-0.086000000000</td><td>-0.098000000000</td><td>-0.089000000000</td><td>-0.097000000000</td><td>-0.071000000000</td><td>-0.158000000000</td><td>-0.118000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USDJPY:CUR</td><td>JPY</td><td>USDJPY</td><td>japan</td><td>12/1/2020 8:07:00 AM</td><td>currency</td><td>2</td><td>OPEN      </td><td>104.269000000000</td><td>104.269000000000</td><td>12/1/2020 8:07:00 AM</td><td></td><td>/japan/currency</td><td>5</td><td>-0.033000000000</td><td>-0.0300</td><td>-0.230000000000</td><td>-0.2201</td><td>-0.466000000000</td><td>-0.4449</td><td>-4.713000000000</td><td>-4.3246</td><td>-4.331000000000</td><td>-3.9880</td><td>104.373000000000</td><td>104.252000000000</td><td>104.302000000000</td><td>104.499000000000</td><td>104.735000000000</td><td>108.982000000000</td><td>108.600000000000</td><td></td><td>"Daily, Intraday, Live Stream"</td><td></td></tr>
</table>