<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GJGB10:IND</td><td>GJGB10</td><td>Japan 10Y</td><td>japan</td><td>9/25/2020 3:15:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>-0.005000000000</td><td>-0.005000000000</td><td>9/25/2020 12:00:00 AM</td><td></td><td>/japan/government-bond-yield</td><td>300</td><td>-0.009000000000</td><td>-0.0090</td><td>-0.013000000000</td><td>-0.0130</td><td>-0.047000000000</td><td>-0.0470</td><td>0.218000000000</td><td>0.2180</td><td>0.024000000000</td><td>0.0240</td><td>0.009000000000</td><td>-0.005000000000</td><td>0.004000000000</td><td>0.008000000000</td><td>0.042000000000</td><td>-0.223000000000</td><td>-0.029000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB1M:IND</td><td>GJGB1M</td><td>Japan 1M</td><td>Japan</td><td>9/25/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.120000000000</td><td>-0.120000000000</td><td>9/25/2020 12:00:00 AM</td><td></td><td>/gjgb1m:ind</td><td>301</td><td>0.010000000000</td><td>0.0100</td><td>0.020000000000</td><td>0.0200</td><td>-0.055000000000</td><td>-0.0550</td><td>0.045000000000</td><td>0.0450</td><td>0.030000000000</td><td>0.0300</td><td>-0.120000000000</td><td>-0.120000000000</td><td>-0.130000000000</td><td>-0.140000000000</td><td>-0.065000000000</td><td>-0.165000000000</td><td>-0.150000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB20Y:IND</td><td>GJGB20Y</td><td>Japan 20Y</td><td>Japan</td><td>9/28/2020 1:39:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.396000000000</td><td>0.396000000000</td><td>9/28/2020 1:39:00 AM</td><td></td><td>/gjgb20y:ind</td><td>309</td><td>0.016000000000</td><td>0.0160</td><td>0.008000000000</td><td>0.0080</td><td>-0.033000000000</td><td>-0.0330</td><td>0.202000000000</td><td>0.2020</td><td>0.128000000000</td><td>0.1280</td><td>0.396000000000</td><td>0.386000000000</td><td>0.380000000000</td><td>0.388000000000</td><td>0.429000000000</td><td>0.194000000000</td><td>0.268000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB30Y:IND</td><td>JAPAN3YBY</td><td>Japan 30Y</td><td>Japan</td><td>9/28/2020 1:37:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.603000000000</td><td>0.603000000000</td><td>9/28/2020 1:37:00 AM</td><td></td><td>/japan/30-year-bond-yield</td><td>310</td><td>0.010000000000</td><td>0.0100</td><td>0.026000000000</td><td>0.0260</td><td>-0.014000000000</td><td>-0.0140</td><td>0.250000000000</td><td>0.2500</td><td>0.201000000000</td><td>0.2010</td><td>0.603000000000</td><td>0.585000000000</td><td>0.593000000000</td><td>0.577000000000</td><td>0.617000000000</td><td>0.353000000000</td><td>0.402000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB7Y:IND</td><td>GJGB7Y</td><td>Japan 7Y</td><td>Japan</td><td>9/25/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.112000000000</td><td>-0.112000000000</td><td>9/25/2020 12:00:00 AM</td><td></td><td>/gjgb7y:ind</td><td>308</td><td>-0.003000000000</td><td>-0.0030</td><td>-0.001000000000</td><td>-0.0010</td><td>-0.053000000000</td><td>-0.0530</td><td>0.249000000000</td><td>0.2490</td><td>0.006000000000</td><td>0.0060</td><td>-0.110000000000</td><td>-0.112000000000</td><td>-0.109000000000</td><td>-0.111000000000</td><td>-0.059000000000</td><td>-0.361000000000</td><td>-0.118000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USDJPY:CUR</td><td>JPY</td><td>USDJPY</td><td>japan</td><td>9/28/2020 1:40:00 AM</td><td>currency</td><td>2</td><td>OPEN      </td><td>105.469000000000</td><td>105.469000000000</td><td>9/28/2020 1:40:00 AM</td><td></td><td>/japan/currency</td><td>5</td><td>-0.097000000000</td><td>-0.0900</td><td>0.778000000000</td><td>0.7431</td><td>-0.063000000000</td><td>-0.0597</td><td>-2.450000000000</td><td>-2.2702</td><td>-3.131000000000</td><td>-2.8831</td><td>105.648000000000</td><td>105.359000000000</td><td>105.566000000000</td><td>104.691000000000</td><td>105.532000000000</td><td>107.919000000000</td><td>108.600000000000</td><td></td><td>"Daily, Intraday, Live Stream"</td><td></td></tr>
</table>