SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
GJGB10:INDGJGB10Japan 10Yjapan12/1/2020 7:49:00 AMbond2OPEN 0.0190000000000.01900000000012/1/2020 12:00:00 AM/japan/government-bond-yield300-0.012000000000-0.0120-0.002000000000-0.0020-0.026000000000-0.02600.0650000000000.06500.0480000000000.04800.0320000000000.0150000000000.0310000000000.0210000000000.045000000000-0.046000000000-0.029000000000Daily
GJGB1M:INDGJGB1MJapan 1MJapan11/30/2020 12:00:00 AMbond2CLOSED -0.115000000000-0.11500000000011/30/2020 12:00:00 AM/gjgb1m:ind301-0.030000000000-0.0300-0.030000000000-0.0300-0.030000000000-0.03000.0650000000000.06500.0350000000000.0350-0.115000000000-0.115000000000-0.085000000000-0.085000000000-0.085000000000-0.180000000000-0.150000000000Daily
GJGB1Y:INDGJGB1YJapan 52WJapan12/1/2020 12:00:00 AMbond2OPEN -0.124000000000-0.12400000000012/1/2020 12:00:00 AM/gjgb1y:ind3040.0040000000000.00400.0230000000000.02300.0070000000000.00700.0310000000000.03100.0070000000000.0070-0.120000000000-0.126000000000-0.128000000000-0.147000000000-0.131000000000-0.155000000000-0.131000000000Daily
GJGB20Y:INDGJGB20YJapan 20YJapan12/1/2020 7:41:00 AMbond2OPEN 0.3950000000000.39500000000012/1/2020 12:00:00 AM/gjgb20y:ind309-0.005000000000-0.00500.0050000000000.0050-0.016000000000-0.01600.1180000000000.11800.1270000000000.12700.4030000000000.3910000000000.4000000000000.3900000000000.4110000000000.2770000000000.268000000000Daily
GJGB30Y:INDJAPAN3YBYJapan 30YJapan12/1/2020 5:51:00 AMbond2OPEN 0.6510000000000.65100000000012/1/2020 12:00:00 AM/japan/30-year-bond-yield3100.0010000000000.00100.0110000000000.01100.0120000000000.01200.2200000000000.22000.2490000000000.24900.6550000000000.6490000000000.6500000000000.6400000000000.6390000000000.4310000000000.402000000000Daily
GJGB7Y:INDGJGB7YJapan 7YJapan12/1/2020 12:00:00 AMbond2CLOSED -0.096000000000-0.09600000000012/1/2020 12:00:00 AM/gjgb7y:ind308-0.0070000000000.00200.0010000000000.0100-0.025000000000-0.01600.0620000000000.07100.0220000000000.0310-0.086000000000-0.098000000000-0.089000000000-0.097000000000-0.071000000000-0.158000000000-0.118000000000Daily
USDJPY:CURJPYUSDJPYjapan12/1/2020 8:07:00 AMcurrency2OPEN 104.269000000000104.26900000000012/1/2020 8:07:00 AM/japan/currency5-0.033000000000-0.0300-0.230000000000-0.2201-0.466000000000-0.4449-4.713000000000-4.3246-4.331000000000-3.9880104.373000000000104.252000000000104.302000000000104.499000000000104.735000000000108.982000000000108.600000000000"Daily, Intraday, Live Stream"