SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
GJGB10:INDGJGB10Japan 10Yjapan3/2/2021 5:20:00 PMbond2OPEN 0.1340000000000.1340000000003/2/2021 12:00:00 AM/japan/government-bond-yield300-0.015000000000-0.01500.0140000000000.01400.0790000000000.07900.2460000000000.24600.1130000000000.11300.1450000000000.1250000000000.1490000000000.1200000000000.055000000000-0.1120000000000.021000000000Daily
GJGB1M:INDGJGB1MJapan 1MJapan3/2/2021 12:00:00 AMbond2CLOSED -0.105000000000-0.1050000000003/2/2021 12:00:00 AM/gjgb1m:ind3010.0000000000000.0000-0.010000000000-0.0100-0.010000000000-0.0100-0.010000000000-0.01000.0050000000000.0050-0.105000000000-0.105000000000-0.105000000000-0.095000000000-0.095000000000-0.095000000000-0.110000000000Daily
GJGB1Y:INDGJGB1YJapan 52WJapan3/2/2021 12:00:00 AMbond2OPEN -0.122000000000-0.1220000000003/2/2021 12:00:00 AM/gjgb1y:ind304-0.002000000000-0.0020-0.006000000000-0.0060-0.001000000000-0.00100.0820000000000.08200.0030000000000.0030-0.119000000000-0.123000000000-0.120000000000-0.116000000000-0.121000000000-0.204000000000-0.125000000000Daily
GJGB2Y:INDJAPAN2YNYJapan 2YJapan3/2/2021 12:00:00 AMbond2CLOSED -0.119000000000-0.1190000000003/2/2021 12:00:00 AM/japan/2-year-note-yield305-0.005000000000-0.0050-0.011000000000-0.01100.0020000000000.00200.1240000000000.12400.0030000000000.0030-0.115000000000-0.120000000000-0.114000000000-0.108000000000-0.121000000000-0.243000000000-0.122000000000Daily
GJGB3M:INDGJGB3MJapan 3MJapan3/2/2021 12:00:00 AMbond2CLOSED -0.105000000000-0.1050000000003/2/2021 12:00:00 AM/gjgb3m:ind3020.0000000000000.0000-0.005000000000-0.0050-0.005000000000-0.00500.0900000000000.0900-0.005000000000-0.0050-0.105000000000-0.105000000000-0.105000000000-0.100000000000-0.100000000000-0.195000000000-0.100000000000Daily
GJGB3Y:INDGJGB3YJapan 3YJapan3/2/2021 12:00:00 AMbond2CLOSED -0.114000000000-0.1140000000003/2/2021 12:00:00 AM/gjgb3y:ind306-0.008000000000-0.0080-0.008000000000-0.00800.0120000000000.01200.1390000000000.13900.0140000000000.0140-0.108000000000-0.115000000000-0.106000000000-0.106000000000-0.126000000000-0.253000000000-0.128000000000Daily
GJGB5Y:INDJAPAN5YEANOTYIEJapan 5YJapan3/2/2021 12:00:00 AMbond2CLOSED -0.074000000000-0.0740000000003/2/2021 12:00:00 AM/japan/5-year-note-yield307-0.013000000000-0.0130-0.009000000000-0.00900.0340000000000.03400.1590000000000.15900.0340000000000.0340-0.065000000000-0.074000000000-0.061000000000-0.065000000000-0.108000000000-0.233000000000-0.108000000000Daily
GJGB6M:INDGJGB6MJapan 6MJapan3/2/2021 12:00:00 AMbond2CLOSED -0.115000000000-0.1150000000003/2/2021 12:00:00 AM/gjgb6m:ind3030.0000000000000.0000-0.005000000000-0.0050-0.010000000000-0.01000.1050000000000.1050-0.015000000000-0.0150-0.115000000000-0.115000000000-0.115000000000-0.110000000000-0.105000000000-0.220000000000-0.100000000000Daily
GJGB7Y:INDGJGB7YJapan 7YJapan3/2/2021 5:20:00 PMbond2OPEN -0.001000000000-0.0010000000003/2/2021 5:20:00 PM/gjgb7y:ind308-0.021000000000-0.02100.0060000000000.00600.0640000000000.06400.2450000000000.24500.0810000000000.08100.013000000000-0.0100000000000.020000000000-0.007000000000-0.065000000000-0.246000000000-0.082000000000Daily
USDJPY:CURJPYUSDJPYjapan3/2/2021 7:36:00 PMcurrency2OPEN 106.737000000000106.7370000000003/2/2021 7:36:00 PM/japan/currency5-0.081000000000-0.08001.4680000000001.39451.7410000000001.6582-0.259000000000-0.24213.4850000000003.3752106.954000000000106.684000000000106.818000000000105.269000000000104.996000000000106.996000000000103.252000000000"Daily, Intraday, Live Stream"