SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
GJGB10:INDGJGB10Japan 10Yjapan8/4/2021 8:45:00 AMbond4OPEN 0.0030000000000.0030000000008/4/2021 8:45:00 AM/japan/government-bond-yield300-0.006000000000-0.0060-0.011000000000-0.0110-0.031000000000-0.0310-0.008000000000-0.0080-0.018000000000-0.01800.0100000000000.0020000000000.0090000000000.0140000000000.0340000000000.0110000000000.021000000000Daily
GJGB1M:INDGJGB1MJapan 1MJapan8/4/2021 12:00:00 AMbond4OPEN -0.095000000000-0.0950000000008/4/2021 12:00:00 AM/gjgb1m:ind3010.000000000000-0.01500.0000000000000.00000.0000000000000.0000-0.015000000000-0.01500.0150000000000.0150-0.095000000000-0.095000000000-0.095000000000-0.095000000000-0.095000000000-0.080000000000-0.110000000000Daily
GJGB1Y:INDGJGB1YJapan 52WJapan8/4/2021 8:49:00 AMbond4OPEN -0.135000000000-0.1350000000008/4/2021 8:49:00 AM/gjgb1y:ind304-0.004000000000-0.0040-0.002000000000-0.0020-0.019000000000-0.01900.0110000000000.0110-0.010000000000-0.0100-0.131000000000-0.135000000000-0.131000000000-0.133000000000-0.116000000000-0.146000000000-0.125000000000Daily
GJGB2Y:INDJAPAN2YNYJapan 2YJapan8/4/2021 8:49:00 AMbond4OPEN -0.131000000000-0.1310000000008/4/2021 8:49:00 AM/japan/2-year-note-yield305-0.005000000000-0.0050-0.002000000000-0.0020-0.016000000000-0.01600.0020000000000.0020-0.009000000000-0.0090-0.128000000000-0.131000000000-0.126000000000-0.129000000000-0.115000000000-0.133000000000-0.122000000000Daily
GJGB3M:INDGJGB3MJapan 3MJapan8/4/2021 12:00:00 AMbond4OPEN -0.110000000000-0.1100000000008/4/2021 12:00:00 AM/gjgb3m:ind3020.000000000000-0.0050-0.005000000000-0.0050-0.015000000000-0.0150-0.035000000000-0.0350-0.010000000000-0.0100-0.110000000000-0.110000000000-0.110000000000-0.105000000000-0.095000000000-0.075000000000-0.100000000000Daily
GJGB3Y:INDGJGB3YJapan 3YJapan8/4/2021 8:49:00 AMbond4OPEN -0.139000000000-0.1390000000008/4/2021 8:49:00 AM/gjgb3y:ind306-0.001000000000-0.0010-0.002000000000-0.0020-0.007000000000-0.00700.0030000000000.0030-0.011000000000-0.0110-0.135000000000-0.139000000000-0.138000000000-0.137000000000-0.132000000000-0.142000000000-0.128000000000Daily
GJGB5Y:INDJAPAN5YEANOTYIEJapan 5YJapan8/4/2021 8:43:00 AMbond4OPEN -0.134000000000-0.1340000000008/4/2021 8:43:00 AM/japan/5-year-note-yield307-0.005000000000-0.0050-0.005000000000-0.0050-0.019000000000-0.0190-0.019000000000-0.0190-0.026000000000-0.0260-0.128000000000-0.134000000000-0.129000000000-0.129000000000-0.115000000000-0.115000000000-0.108000000000Daily
GJGB6M:INDGJGB6MJapan 6MJapan8/4/2021 12:00:00 AMbond4OPEN -0.125000000000-0.1250000000008/4/2021 12:00:00 AM/gjgb6m:ind3030.0000000000000.00000.0000000000000.0000-0.025000000000-0.02500.0350000000000.0350-0.025000000000-0.0250-0.125000000000-0.125000000000-0.125000000000-0.125000000000-0.100000000000-0.160000000000-0.100000000000Daily
GJGB7Y:INDGJGB7YJapan 7YJapan8/4/2021 8:38:00 AMbond4OPEN -0.132000000000-0.1320000000008/4/2021 8:38:00 AM/gjgb7y:ind308-0.004000000000-0.0040-0.012000000000-0.0120-0.035000000000-0.0350-0.013000000000-0.0130-0.050000000000-0.0500-0.128000000000-0.133000000000-0.128000000000-0.120000000000-0.097000000000-0.119000000000-0.082000000000Daily
USDJPY:CURJPYUSDJPYjapan8/4/2021 8:49:00 AMcurrency2OPEN 109.178000000000109.1780000000008/4/2021 8:49:00 AM/japan/currency50.1860000000000.1700-0.709000000000-0.6452-1.758000000000-1.58473.5920000000003.40205.9260000000005.7394109.211000000000108.951000000000108.992000000000109.887000000000110.936000000000105.586000000000103.252000000000"Daily, Intraday, Live Stream"