<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GJGB10:IND</td><td>GJGB10</td><td>Japan 10Y</td><td>japan</td><td>5/11/2021 11:23:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.078000000000</td><td>0.078000000000</td><td>5/11/2021 11:23:00 AM</td><td></td><td>/japan/government-bond-yield</td><td>300</td><td>-0.002000000000</td><td>-0.0020</td><td>-0.007000000000</td><td>-0.0070</td><td>-0.026000000000</td><td>-0.0260</td><td>0.081000000000</td><td>0.0810</td><td>0.057000000000</td><td>0.0570</td><td>0.082000000000</td><td>0.073000000000</td><td>0.080000000000</td><td>0.085000000000</td><td>0.104000000000</td><td>-0.003000000000</td><td>0.021000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB1M:IND</td><td>GJGB1M</td><td>Japan 1M</td><td>Japan</td><td>5/11/2021 12:00:00 AM</td><td>bond</td><td>4</td><td>CLOSED    </td><td>-0.100000000000</td><td>-0.100000000000</td><td>5/11/2021 12:00:00 AM</td><td></td><td>/gjgb1m:ind</td><td>301</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.000000000000</td><td>0.0000</td><td>0.045000000000</td><td>0.0450</td><td>0.010000000000</td><td>0.0100</td><td>-0.100000000000</td><td>-0.100000000000</td><td>-0.100000000000</td><td>-0.100000000000</td><td>-0.100000000000</td><td>-0.145000000000</td><td>-0.110000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB1Y:IND</td><td>GJGB1Y</td><td>Japan 52W</td><td>Japan</td><td>5/11/2021 12:00:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>-0.124000000000</td><td>-0.124000000000</td><td>5/11/2021 12:00:00 AM</td><td></td><td>/gjgb1y:ind</td><td>304</td><td>0.000000000000</td><td>0.0000</td><td>0.001000000000</td><td>0.0010</td><td>-0.001000000000</td><td>-0.0010</td><td>0.044000000000</td><td>0.0440</td><td>0.001000000000</td><td>0.0010</td><td>-0.123000000000</td><td>-0.124000000000</td><td>-0.124000000000</td><td>-0.125000000000</td><td>-0.123000000000</td><td>-0.168000000000</td><td>-0.125000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB20Y:IND</td><td>GJGB20Y</td><td>Japan 20Y</td><td>Japan</td><td>5/11/2021 11:22:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.445000000000</td><td>0.445000000000</td><td>5/11/2021 11:22:00 AM</td><td></td><td>/gjgb20y:ind</td><td>309</td><td>-0.003000000000</td><td>-0.0030</td><td>-0.009000000000</td><td>-0.0090</td><td>-0.036000000000</td><td>-0.0360</td><td>0.116000000000</td><td>0.1160</td><td>0.044000000000</td><td>0.0440</td><td>0.452000000000</td><td>0.445000000000</td><td>0.448000000000</td><td>0.454000000000</td><td>0.481000000000</td><td>0.329000000000</td><td>0.401000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB2Y:IND</td><td>JAPAN2YNY</td><td>Japan 2Y</td><td>Japan</td><td>5/11/2021 12:00:00 AM</td><td>bond</td><td>4</td><td>CLOSED    </td><td>-0.128000000000</td><td>-0.128000000000</td><td>5/11/2021 12:00:00 AM</td><td></td><td>/japan/2-year-note-yield</td><td>305</td><td>-0.001000000000</td><td>-0.0010</td><td>-0.005000000000</td><td>-0.0050</td><td>-0.006000000000</td><td>-0.0060</td><td>0.036000000000</td><td>0.0360</td><td>-0.006000000000</td><td>-0.0060</td><td>-0.128000000000</td><td>-0.128000000000</td><td>-0.127000000000</td><td>-0.123000000000</td><td>-0.122000000000</td><td>-0.164000000000</td><td>-0.122000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB30Y:IND</td><td>JAPAN3YBY</td><td>Japan 30Y</td><td>Japan</td><td>5/11/2021 11:22:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>0.650000000000</td><td>0.650000000000</td><td>5/11/2021 11:22:00 AM</td><td></td><td>/japan/30-year-bond-yield</td><td>310</td><td>0.001000000000</td><td>0.0010</td><td>-0.005000000000</td><td>-0.0050</td><td>-0.030000000000</td><td>-0.0300</td><td>0.191000000000</td><td>0.1910</td><td>0.004000000000</td><td>0.0040</td><td>0.653000000000</td><td>0.649000000000</td><td>0.649000000000</td><td>0.655000000000</td><td>0.680000000000</td><td>0.459000000000</td><td>0.646000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB3M:IND</td><td>GJGB3M</td><td>Japan 3M</td><td>Japan</td><td>5/11/2021 12:00:00 AM</td><td>bond</td><td>4</td><td>CLOSED    </td><td>-0.100000000000</td><td>-0.100000000000</td><td>5/11/2021 12:00:00 AM</td><td></td><td>/gjgb3m:ind</td><td>302</td><td>0.000000000000</td><td>0.0050</td><td>0.005000000000</td><td>0.0050</td><td>-0.005000000000</td><td>-0.0050</td><td>0.045000000000</td><td>0.0450</td><td>0.000000000000</td><td>0.0000</td><td>-0.100000000000</td><td>-0.100000000000</td><td>-0.100000000000</td><td>-0.105000000000</td><td>-0.095000000000</td><td>-0.145000000000</td><td>-0.100000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB3Y:IND</td><td>GJGB3Y</td><td>Japan 3Y</td><td>Japan</td><td>5/11/2021 12:00:00 AM</td><td>bond</td><td>4</td><td>CLOSED    </td><td>-0.133000000000</td><td>-0.133000000000</td><td>5/11/2021 12:00:00 AM</td><td></td><td>/gjgb3y:ind</td><td>306</td><td>-0.001000000000</td><td>-0.0010</td><td>-0.001000000000</td><td>-0.0010</td><td>-0.004000000000</td><td>-0.0040</td><td>0.029000000000</td><td>0.0290</td><td>-0.005000000000</td><td>-0.0050</td><td>-0.130000000000</td><td>-0.135000000000</td><td>-0.132000000000</td><td>-0.132000000000</td><td>-0.129000000000</td><td>-0.162000000000</td><td>-0.128000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB6M:IND</td><td>GJGB6M</td><td>Japan 6M</td><td>Japan</td><td>5/11/2021 12:00:00 AM</td><td>bond</td><td>4</td><td>CLOSED    </td><td>-0.115000000000</td><td>-0.115000000000</td><td>5/11/2021 12:00:00 AM</td><td></td><td>/gjgb6m:ind</td><td>303</td><td>-0.010000000000</td><td>-0.0100</td><td>-0.010000000000</td><td>-0.0100</td><td>-0.010000000000</td><td>-0.0100</td><td>0.055000000000</td><td>0.0700</td><td>-0.015000000000</td><td>-0.0150</td><td>-0.115000000000</td><td>-0.115000000000</td><td>-0.105000000000</td><td>-0.105000000000</td><td>-0.105000000000</td><td>-0.170000000000</td><td>-0.100000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USDJPY:CUR</td><td>JPY</td><td>USDJPY</td><td>japan</td><td>5/11/2021 1:04:00 PM</td><td>currency</td><td>2</td><td>OPEN      </td><td>108.443000000000</td><td>108.443000000000</td><td>5/11/2021 12:00:00 AM</td><td></td><td>/japan/currency</td><td>5</td><td>-0.382000000000</td><td>-0.3510</td><td>-0.873000000000</td><td>-0.7986</td><td>-0.926000000000</td><td>-0.8467</td><td>1.269000000000</td><td>1.1841</td><td>5.191000000000</td><td>5.0275</td><td>108.970000000000</td><td>108.443000000000</td><td>108.825000000000</td><td>109.316000000000</td><td>109.369000000000</td><td>107.174000000000</td><td>103.252000000000</td><td></td><td>"Daily, Intraday, Live Stream"</td><td></td></tr>
</table>