SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
GJGB10:INDGJGB10Japan 10Yjapan10/15/2021 4:12:00 PMbond4CLOSED 0.0840000000000.08400000000010/15/2021 4:12:00 PM/japan/government-bond-yield3000.0050000000000.00500.0040000000000.00400.0430000000000.04300.0640000000000.06400.0630000000000.06300.0840000000000.0740000000000.0790000000000.0800000000000.0410000000000.0200000000000.021000000000Daily
GJGB1M:INDGJGB1MJapan 1MJapan10/15/2021 9:42:00 AMbond4OPEN -0.080000000000-0.08000000000010/15/2021 9:42:00 AM/japan/1-month-bill-yield3010.0300000000000.03000.0300000000000.03000.0350000000000.03500.0050000000000.00500.0300000000000.0300-0.080000000000-0.110000000000-0.110000000000-0.110000000000-0.115000000000-0.085000000000-0.110000000000Daily
GJGB1Y:INDGJGB1YJapan 52WJapan10/15/2021 4:12:00 PMbond4OPEN -0.109000000000-0.10900000000010/15/2021 4:12:00 PM/japan/52-week-bill-yield3040.0120000000000.01200.0150000000000.01500.0100000000000.01000.0290000000000.02900.0160000000000.0160-0.109000000000-0.122000000000-0.121000000000-0.124000000000-0.119000000000-0.138000000000-0.125000000000Daily
GJGB2Y:INDJAPAN2YNYJapan 2YJapan10/15/2021 4:12:00 PMbond4OPEN -0.104000000000-0.10400000000010/15/2021 4:12:00 PM/japan/2-year-note-yield3050.0110000000000.01100.0150000000000.01500.0250000000000.02500.0330000000000.03300.0180000000000.0180-0.104000000000-0.118000000000-0.115000000000-0.119000000000-0.129000000000-0.137000000000-0.122000000000Daily
GJGB3M:INDGJGB3MJapan 3MJapan10/15/2021 12:00:00 AMbond4OPEN -0.105000000000-0.10500000000010/15/2021 12:00:00 AM/japan/3-month-bill-yield3020.0000000000000.0000-0.0050000000000.02500.0100000000000.0100-0.020000000000-0.0200-0.005000000000-0.0050-0.105000000000-0.105000000000-0.105000000000-0.100000000000-0.115000000000-0.085000000000-0.100000000000Daily
GJGB3Y:INDGJGB3YJapan 3YJapan10/15/2021 4:12:00 PMbond4OPEN -0.102000000000-0.10200000000010/15/2021 4:12:00 PM/japan/3-year-note-yield3060.0040000000000.00400.0100000000000.01000.0190000000000.01900.0390000000000.03900.0260000000000.0260-0.102000000000-0.109000000000-0.106000000000-0.112000000000-0.121000000000-0.141000000000-0.128000000000Daily
GJGB5Y:INDJAPAN5YEANOTYIEJapan 5YJapan10/15/2021 4:12:00 PMbond4OPEN -0.072000000000-0.07200000000010/15/2021 4:12:00 PM/japan/5-year-note-yield3070.0080000000000.00800.0080000000000.00800.0280000000000.02800.0370000000000.03700.0360000000000.0360-0.072000000000-0.080000000000-0.080000000000-0.080000000000-0.100000000000-0.109000000000-0.108000000000Daily
GJGB6M:INDGJGB6MJapan 6MJapan10/15/2021 9:42:00 AMbond4OPEN -0.110000000000-0.11000000000010/15/2021 9:42:00 AM/japan/6-month-bill-yield3030.0050000000000.00500.0050000000000.00500.0050000000000.00500.0100000000000.0100-0.010000000000-0.0100-0.110000000000-0.115000000000-0.115000000000-0.115000000000-0.115000000000-0.120000000000-0.100000000000Daily
GJGB7Y:INDGJGB7YJapan 7YJapan10/15/2021 4:12:00 PMbond4OPEN -0.035000000000-0.03500000000010/15/2021 4:12:00 PM/japan/7-year-note-yield3080.0010000000000.0010-0.006000000000-0.00600.0390000000000.03900.0680000000000.06800.0470000000000.0470-0.035000000000-0.047000000000-0.036000000000-0.029000000000-0.074000000000-0.103000000000-0.082000000000Daily
USDJPY:CURJPYUSDJPYjapan10/15/2021 9:00:00 PMcurrency2OPEN 114.254000000000114.25400000000010/15/2021 9:00:00 PM/japan/currency50.3990000000000.35002.0250000000001.80434.5470000000004.14478.8510000000008.397311.00200000000010.6555114.447000000000113.344000000000113.855000000000112.229000000000109.707000000000105.403000000000103.252000000000"Daily, Intraday, Live Stream"