<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GJGB10:IND</td><td>GJGB10</td><td>Japan 10Y</td><td>japan</td><td>10/15/2021 4:12:00 PM</td><td>bond</td><td>4</td><td>CLOSED    </td><td>0.084000000000</td><td>0.084000000000</td><td>10/15/2021 4:12:00 PM</td><td></td><td>/japan/government-bond-yield</td><td>300</td><td>0.005000000000</td><td>0.0050</td><td>0.004000000000</td><td>0.0040</td><td>0.043000000000</td><td>0.0430</td><td>0.064000000000</td><td>0.0640</td><td>0.063000000000</td><td>0.0630</td><td>0.084000000000</td><td>0.074000000000</td><td>0.079000000000</td><td>0.080000000000</td><td>0.041000000000</td><td>0.020000000000</td><td>0.021000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB1M:IND</td><td>GJGB1M</td><td>Japan 1M</td><td>Japan</td><td>10/15/2021 9:42:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>-0.080000000000</td><td>-0.080000000000</td><td>10/15/2021 9:42:00 AM</td><td></td><td>/japan/1-month-bill-yield</td><td>301</td><td>0.030000000000</td><td>0.0300</td><td>0.030000000000</td><td>0.0300</td><td>0.035000000000</td><td>0.0350</td><td>0.005000000000</td><td>0.0050</td><td>0.030000000000</td><td>0.0300</td><td>-0.080000000000</td><td>-0.110000000000</td><td>-0.110000000000</td><td>-0.110000000000</td><td>-0.115000000000</td><td>-0.085000000000</td><td>-0.110000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB1Y:IND</td><td>GJGB1Y</td><td>Japan 52W</td><td>Japan</td><td>10/15/2021 4:12:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>-0.109000000000</td><td>-0.109000000000</td><td>10/15/2021 4:12:00 PM</td><td></td><td>/japan/52-week-bill-yield</td><td>304</td><td>0.012000000000</td><td>0.0120</td><td>0.015000000000</td><td>0.0150</td><td>0.010000000000</td><td>0.0100</td><td>0.029000000000</td><td>0.0290</td><td>0.016000000000</td><td>0.0160</td><td>-0.109000000000</td><td>-0.122000000000</td><td>-0.121000000000</td><td>-0.124000000000</td><td>-0.119000000000</td><td>-0.138000000000</td><td>-0.125000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB2Y:IND</td><td>JAPAN2YNY</td><td>Japan 2Y</td><td>Japan</td><td>10/15/2021 4:12:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>-0.104000000000</td><td>-0.104000000000</td><td>10/15/2021 4:12:00 PM</td><td></td><td>/japan/2-year-note-yield</td><td>305</td><td>0.011000000000</td><td>0.0110</td><td>0.015000000000</td><td>0.0150</td><td>0.025000000000</td><td>0.0250</td><td>0.033000000000</td><td>0.0330</td><td>0.018000000000</td><td>0.0180</td><td>-0.104000000000</td><td>-0.118000000000</td><td>-0.115000000000</td><td>-0.119000000000</td><td>-0.129000000000</td><td>-0.137000000000</td><td>-0.122000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB3M:IND</td><td>GJGB3M</td><td>Japan 3M</td><td>Japan</td><td>10/15/2021 12:00:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>-0.105000000000</td><td>-0.105000000000</td><td>10/15/2021 12:00:00 AM</td><td></td><td>/japan/3-month-bill-yield</td><td>302</td><td>0.000000000000</td><td>0.0000</td><td>-0.005000000000</td><td>0.0250</td><td>0.010000000000</td><td>0.0100</td><td>-0.020000000000</td><td>-0.0200</td><td>-0.005000000000</td><td>-0.0050</td><td>-0.105000000000</td><td>-0.105000000000</td><td>-0.105000000000</td><td>-0.100000000000</td><td>-0.115000000000</td><td>-0.085000000000</td><td>-0.100000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB3Y:IND</td><td>GJGB3Y</td><td>Japan 3Y</td><td>Japan</td><td>10/15/2021 4:12:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>-0.102000000000</td><td>-0.102000000000</td><td>10/15/2021 4:12:00 PM</td><td></td><td>/japan/3-year-note-yield</td><td>306</td><td>0.004000000000</td><td>0.0040</td><td>0.010000000000</td><td>0.0100</td><td>0.019000000000</td><td>0.0190</td><td>0.039000000000</td><td>0.0390</td><td>0.026000000000</td><td>0.0260</td><td>-0.102000000000</td><td>-0.109000000000</td><td>-0.106000000000</td><td>-0.112000000000</td><td>-0.121000000000</td><td>-0.141000000000</td><td>-0.128000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB5Y:IND</td><td>JAPAN5YEANOTYIE</td><td>Japan 5Y</td><td>Japan</td><td>10/15/2021 4:12:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>-0.072000000000</td><td>-0.072000000000</td><td>10/15/2021 4:12:00 PM</td><td></td><td>/japan/5-year-note-yield</td><td>307</td><td>0.008000000000</td><td>0.0080</td><td>0.008000000000</td><td>0.0080</td><td>0.028000000000</td><td>0.0280</td><td>0.037000000000</td><td>0.0370</td><td>0.036000000000</td><td>0.0360</td><td>-0.072000000000</td><td>-0.080000000000</td><td>-0.080000000000</td><td>-0.080000000000</td><td>-0.100000000000</td><td>-0.109000000000</td><td>-0.108000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB6M:IND</td><td>GJGB6M</td><td>Japan 6M</td><td>Japan</td><td>10/15/2021 9:42:00 AM</td><td>bond</td><td>4</td><td>OPEN      </td><td>-0.110000000000</td><td>-0.110000000000</td><td>10/15/2021 9:42:00 AM</td><td></td><td>/japan/6-month-bill-yield</td><td>303</td><td>0.005000000000</td><td>0.0050</td><td>0.005000000000</td><td>0.0050</td><td>0.005000000000</td><td>0.0050</td><td>0.010000000000</td><td>0.0100</td><td>-0.010000000000</td><td>-0.0100</td><td>-0.110000000000</td><td>-0.115000000000</td><td>-0.115000000000</td><td>-0.115000000000</td><td>-0.115000000000</td><td>-0.120000000000</td><td>-0.100000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB7Y:IND</td><td>GJGB7Y</td><td>Japan 7Y</td><td>Japan</td><td>10/15/2021 4:12:00 PM</td><td>bond</td><td>4</td><td>OPEN      </td><td>-0.035000000000</td><td>-0.035000000000</td><td>10/15/2021 4:12:00 PM</td><td></td><td>/japan/7-year-note-yield</td><td>308</td><td>0.001000000000</td><td>0.0010</td><td>-0.006000000000</td><td>-0.0060</td><td>0.039000000000</td><td>0.0390</td><td>0.068000000000</td><td>0.0680</td><td>0.047000000000</td><td>0.0470</td><td>-0.035000000000</td><td>-0.047000000000</td><td>-0.036000000000</td><td>-0.029000000000</td><td>-0.074000000000</td><td>-0.103000000000</td><td>-0.082000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USDJPY:CUR</td><td>JPY</td><td>USDJPY</td><td>japan</td><td>10/15/2021 9:00:00 PM</td><td>currency</td><td>2</td><td>OPEN      </td><td>114.254000000000</td><td>114.254000000000</td><td>10/15/2021 9:00:00 PM</td><td></td><td>/japan/currency</td><td>5</td><td>0.399000000000</td><td>0.3500</td><td>2.025000000000</td><td>1.8043</td><td>4.547000000000</td><td>4.1447</td><td>8.851000000000</td><td>8.3973</td><td>11.002000000000</td><td>10.6555</td><td>114.447000000000</td><td>113.344000000000</td><td>113.855000000000</td><td>112.229000000000</td><td>109.707000000000</td><td>105.403000000000</td><td>103.252000000000</td><td></td><td>"Daily, Intraday, Live Stream"</td><td></td></tr>
</table>