SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
GJGB10:INDGJGB10Japan 10Yjapan9/25/2020 3:15:00 PMbond2OPEN -0.005000000000-0.0050000000009/25/2020 12:00:00 AM/japan/government-bond-yield300-0.009000000000-0.0090-0.013000000000-0.0130-0.047000000000-0.04700.2180000000000.21800.0240000000000.02400.009000000000-0.0050000000000.0040000000000.0080000000000.042000000000-0.223000000000-0.029000000000Daily
GJGB1M:INDGJGB1MJapan 1MJapan9/25/2020 12:00:00 AMbond2CLOSED -0.120000000000-0.1200000000009/25/2020 12:00:00 AM/gjgb1m:ind3010.0100000000000.01000.0200000000000.0200-0.055000000000-0.05500.0450000000000.04500.0300000000000.0300-0.120000000000-0.120000000000-0.130000000000-0.140000000000-0.065000000000-0.165000000000-0.150000000000Daily
GJGB20Y:INDGJGB20YJapan 20YJapan9/28/2020 1:39:00 AMbond2OPEN 0.3960000000000.3960000000009/28/2020 1:39:00 AM/gjgb20y:ind3090.0160000000000.01600.0080000000000.0080-0.033000000000-0.03300.2020000000000.20200.1280000000000.12800.3960000000000.3860000000000.3800000000000.3880000000000.4290000000000.1940000000000.268000000000Daily
GJGB30Y:INDJAPAN3YBYJapan 30YJapan9/28/2020 1:37:00 AMbond2OPEN 0.6030000000000.6030000000009/28/2020 1:37:00 AM/japan/30-year-bond-yield3100.0100000000000.01000.0260000000000.0260-0.014000000000-0.01400.2500000000000.25000.2010000000000.20100.6030000000000.5850000000000.5930000000000.5770000000000.6170000000000.3530000000000.402000000000Daily
GJGB7Y:INDGJGB7YJapan 7YJapan9/25/2020 12:00:00 AMbond2CLOSED -0.112000000000-0.1120000000009/25/2020 12:00:00 AM/gjgb7y:ind308-0.003000000000-0.0030-0.001000000000-0.0010-0.053000000000-0.05300.2490000000000.24900.0060000000000.0060-0.110000000000-0.112000000000-0.109000000000-0.111000000000-0.059000000000-0.361000000000-0.118000000000Daily
USDJPY:CURJPYUSDJPYjapan9/28/2020 1:40:00 AMcurrency2OPEN 105.469000000000105.4690000000009/28/2020 1:40:00 AM/japan/currency5-0.097000000000-0.09000.7780000000000.7431-0.063000000000-0.0597-2.450000000000-2.2702-3.131000000000-2.8831105.648000000000105.359000000000105.566000000000104.691000000000105.532000000000107.919000000000108.600000000000"Daily, Intraday, Live Stream"