SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
GJGB10:INDGJGB10Japan 10Yjapan7/9/2020 12:00:00 AMbond2OPEN 0.0230000000000.0230000000007/9/2020 12:00:00 AM/japan/government-bond-yield3000.0010000000000.0030-0.012000000000-0.02300.0020000000000.00900.1470000000000.14900.0520000000000.05400.0220000000000.0350000000000.021000000000-0.124000000000-0.029000000000Daily
GJGB1M:INDGJGB1MJapan 1MJapan7/8/2020 12:00:00 AMbond2CLOSED -0.120000000000-0.1200000000007/8/2020 12:00:00 AM/gjgb1m:ind3010.0000000000000.04500.0250000000000.02500.0250000000000.0250-0.015000000000-0.01500.0300000000000.0300-0.120000000000-0.145000000000-0.145000000000-0.105000000000-0.150000000000Daily
GJGB1Y:INDGJGB1YJapan 52WJapan7/9/2020 12:00:00 AMbond2CLOSED -0.158000000000-0.1580000000007/9/2020 12:00:00 AM/gjgb1y:ind3040.0010000000000.00400.0080000000000.00800.0090000000000.00900.0170000000000.0170-0.027000000000-0.0270-0.159000000000-0.166000000000-0.167000000000-0.175000000000-0.131000000000Daily
GJGB20Y:INDGJGB20YJapan 20YJapan7/9/2020 12:00:00 AMbond2CLOSED 0.4000000000000.4000000000007/9/2020 12:00:00 AM/gjgb20y:ind309-0.002000000000-0.0350-0.035000000000-0.03500.0250000000000.02500.1680000000000.16800.1320000000000.13200.4020000000000.4350000000000.3750000000000.2320000000000.268000000000Daily
GJGB2Y:INDJAPAN2YNYJapan 2YJapan7/9/2020 12:00:00 AMbond2CLOSED -0.127000000000-0.1270000000007/9/2020 12:00:00 AM/japan/2-year-note-yield3050.005000000000-0.00400.0110000000000.01100.0360000000000.03600.0580000000000.05800.0100000000000.0100-0.132000000000-0.138000000000-0.163000000000-0.185000000000-0.137000000000Daily
GJGB30Y:INDJAPAN3YBYJapan 30YJapan7/9/2020 12:00:00 AMbond2CLOSED 0.5630000000000.5630000000007/9/2020 12:00:00 AM/japan/30-year-bond-yield310-0.0080000000000.0000-0.083000000000-0.05900.0280000000000.03100.1980000000000.20600.1610000000000.16900.5710000000000.6460000000000.5350000000000.3650000000000.402000000000Daily
GJGB3M:INDGJGB3MJapan 3MJapan7/8/2020 12:00:00 AMbond2CLOSED -0.110000000000-0.1100000000007/8/2020 12:00:00 AM/gjgb3m:ind3020.0000000000000.0200-0.020000000000-0.0200-0.005000000000-0.00500.0150000000000.0150-0.010000000000-0.0100-0.110000000000-0.090000000000-0.105000000000-0.125000000000-0.100000000000Daily
GJGB6M:INDGJGB6MJapan 6MJapan7/8/2020 12:00:00 AMbond2CLOSED -0.160000000000-0.1600000000007/8/2020 12:00:00 AM/gjgb6m:ind3030.0200000000000.04000.0650000000000.06500.0350000000000.03500.0550000000000.0550-0.025000000000-0.0250-0.180000000000-0.225000000000-0.195000000000-0.215000000000-0.135000000000Daily
GJGB7Y:INDGJGB7YJapan 7YJapan7/9/2020 12:00:00 AMbond2CLOSED -0.085000000000-0.0850000000007/9/2020 12:00:00 AM/gjgb7y:ind3080.004000000000-0.0120-0.020000000000-0.0200-0.004000000000-0.00100.1380000000000.13800.0330000000000.0330-0.089000000000-0.065000000000-0.081000000000-0.223000000000-0.118000000000Daily
USDJPY:CURJPYUSDJPYjapan7/9/2020 12:00:00 AMcurrency2OPEN 107.194000000000107.1940000000007/9/2020 12:00:00 AM/japan/currency5-0.101000000000-0.0941-0.227000000000-0.2113-0.587000000000-0.5446-1.266000000000-1.1673-1.406000000000-1.2947107.295000000000107.421000000000107.781000000000108.460000000000108.600000000000"Daily, Intraday, Live Stream"