<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GJGB10:IND</td><td>GJGB10</td><td>Japan 10Y</td><td>japan</td><td>7/9/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.023000000000</td><td>0.023000000000</td><td>7/9/2020 12:00:00 AM</td><td></td><td>/japan/government-bond-yield</td><td>300</td><td>0.001000000000</td><td>0.0030</td><td>-0.012000000000</td><td>-0.0230</td><td>0.002000000000</td><td>0.0090</td><td>0.147000000000</td><td>0.1490</td><td>0.052000000000</td><td>0.0540</td><td>0.022000000000</td><td>0.035000000000</td><td>0.021000000000</td><td>-0.124000000000</td><td>-0.029000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB1M:IND</td><td>GJGB1M</td><td>Japan 1M</td><td>Japan</td><td>7/8/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.120000000000</td><td>-0.120000000000</td><td>7/8/2020 12:00:00 AM</td><td></td><td>/gjgb1m:ind</td><td>301</td><td>0.000000000000</td><td>0.0450</td><td>0.025000000000</td><td>0.0250</td><td>0.025000000000</td><td>0.0250</td><td>-0.015000000000</td><td>-0.0150</td><td>0.030000000000</td><td>0.0300</td><td>-0.120000000000</td><td>-0.145000000000</td><td>-0.145000000000</td><td>-0.105000000000</td><td>-0.150000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB1Y:IND</td><td>GJGB1Y</td><td>Japan 52W</td><td>Japan</td><td>7/9/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.158000000000</td><td>-0.158000000000</td><td>7/9/2020 12:00:00 AM</td><td></td><td>/gjgb1y:ind</td><td>304</td><td>0.001000000000</td><td>0.0040</td><td>0.008000000000</td><td>0.0080</td><td>0.009000000000</td><td>0.0090</td><td>0.017000000000</td><td>0.0170</td><td>-0.027000000000</td><td>-0.0270</td><td>-0.159000000000</td><td>-0.166000000000</td><td>-0.167000000000</td><td>-0.175000000000</td><td>-0.131000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB20Y:IND</td><td>GJGB20Y</td><td>Japan 20Y</td><td>Japan</td><td>7/9/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>0.400000000000</td><td>0.400000000000</td><td>7/9/2020 12:00:00 AM</td><td></td><td>/gjgb20y:ind</td><td>309</td><td>-0.002000000000</td><td>-0.0350</td><td>-0.035000000000</td><td>-0.0350</td><td>0.025000000000</td><td>0.0250</td><td>0.168000000000</td><td>0.1680</td><td>0.132000000000</td><td>0.1320</td><td>0.402000000000</td><td>0.435000000000</td><td>0.375000000000</td><td>0.232000000000</td><td>0.268000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB2Y:IND</td><td>JAPAN2YNY</td><td>Japan 2Y</td><td>Japan</td><td>7/9/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.127000000000</td><td>-0.127000000000</td><td>7/9/2020 12:00:00 AM</td><td></td><td>/japan/2-year-note-yield</td><td>305</td><td>0.005000000000</td><td>-0.0040</td><td>0.011000000000</td><td>0.0110</td><td>0.036000000000</td><td>0.0360</td><td>0.058000000000</td><td>0.0580</td><td>0.010000000000</td><td>0.0100</td><td>-0.132000000000</td><td>-0.138000000000</td><td>-0.163000000000</td><td>-0.185000000000</td><td>-0.137000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB30Y:IND</td><td>JAPAN3YBY</td><td>Japan 30Y</td><td>Japan</td><td>7/9/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>0.563000000000</td><td>0.563000000000</td><td>7/9/2020 12:00:00 AM</td><td></td><td>/japan/30-year-bond-yield</td><td>310</td><td>-0.008000000000</td><td>0.0000</td><td>-0.083000000000</td><td>-0.0590</td><td>0.028000000000</td><td>0.0310</td><td>0.198000000000</td><td>0.2060</td><td>0.161000000000</td><td>0.1690</td><td>0.571000000000</td><td>0.646000000000</td><td>0.535000000000</td><td>0.365000000000</td><td>0.402000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB3M:IND</td><td>GJGB3M</td><td>Japan 3M</td><td>Japan</td><td>7/8/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.110000000000</td><td>-0.110000000000</td><td>7/8/2020 12:00:00 AM</td><td></td><td>/gjgb3m:ind</td><td>302</td><td>0.000000000000</td><td>0.0200</td><td>-0.020000000000</td><td>-0.0200</td><td>-0.005000000000</td><td>-0.0050</td><td>0.015000000000</td><td>0.0150</td><td>-0.010000000000</td><td>-0.0100</td><td>-0.110000000000</td><td>-0.090000000000</td><td>-0.105000000000</td><td>-0.125000000000</td><td>-0.100000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB6M:IND</td><td>GJGB6M</td><td>Japan 6M</td><td>Japan</td><td>7/8/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.160000000000</td><td>-0.160000000000</td><td>7/8/2020 12:00:00 AM</td><td></td><td>/gjgb6m:ind</td><td>303</td><td>0.020000000000</td><td>0.0400</td><td>0.065000000000</td><td>0.0650</td><td>0.035000000000</td><td>0.0350</td><td>0.055000000000</td><td>0.0550</td><td>-0.025000000000</td><td>-0.0250</td><td>-0.180000000000</td><td>-0.225000000000</td><td>-0.195000000000</td><td>-0.215000000000</td><td>-0.135000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB7Y:IND</td><td>GJGB7Y</td><td>Japan 7Y</td><td>Japan</td><td>7/9/2020 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.085000000000</td><td>-0.085000000000</td><td>7/9/2020 12:00:00 AM</td><td></td><td>/gjgb7y:ind</td><td>308</td><td>0.004000000000</td><td>-0.0120</td><td>-0.020000000000</td><td>-0.0200</td><td>-0.004000000000</td><td>-0.0010</td><td>0.138000000000</td><td>0.1380</td><td>0.033000000000</td><td>0.0330</td><td>-0.089000000000</td><td>-0.065000000000</td><td>-0.081000000000</td><td>-0.223000000000</td><td>-0.118000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USDJPY:CUR</td><td>JPY</td><td>USDJPY</td><td>japan</td><td>7/9/2020 12:00:00 AM</td><td>currency</td><td>2</td><td>OPEN      </td><td>107.194000000000</td><td>107.194000000000</td><td>7/9/2020 12:00:00 AM</td><td></td><td>/japan/currency</td><td>5</td><td>-0.101000000000</td><td>-0.0941</td><td>-0.227000000000</td><td>-0.2113</td><td>-0.587000000000</td><td>-0.5446</td><td>-1.266000000000</td><td>-1.1673</td><td>-1.406000000000</td><td>-1.2947</td><td>107.295000000000</td><td>107.421000000000</td><td>107.781000000000</td><td>108.460000000000</td><td>108.600000000000</td><td></td><td>"Daily, Intraday, Live Stream"</td><td></td></tr>
</table>