<table>
<tr><th scope='col'>Symbol</th><th scope='col'>Ticker</th><th scope='col'>Name</th><th scope='col'>Country</th><th scope='col'>Date</th><th scope='col'>Type</th><th scope='col'>decimals</th><th scope='col'>state</th><th scope='col'>Last</th><th scope='col'>Close</th><th scope='col'>CloseDate</th><th scope='col'>MarketCap</th><th scope='col'>URL</th><th scope='col'>Importance</th><th scope='col'>DailyChange</th><th scope='col'>DailyPercentualChange</th><th scope='col'>WeeklyChange</th><th scope='col'>WeeklyPercentualChange</th><th scope='col'>MonthlyChange</th><th scope='col'>MonthlyPercentualChange</th><th scope='col'>YearlyChange</th><th scope='col'>YearlyPercentualChange</th><th scope='col'>YTDChange</th><th scope='col'>YTDPercentualChange</th><th scope='col'>day_high</th><th scope='col'>day_low</th><th scope='col'>yesterday</th><th scope='col'>lastWeek</th><th scope='col'>lastMonth</th><th scope='col'>lastYear</th><th scope='col'>startYear</th><th scope='col'>ISIN</th><th scope='col'>frequency</th><th scope='col'>LastUpdate</th></tr>
<tr><td>GJGB10:IND</td><td>GJGB10</td><td>Japan 10Y</td><td>japan</td><td>3/2/2021 5:20:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>0.134000000000</td><td>0.134000000000</td><td>3/2/2021 12:00:00 AM</td><td></td><td>/japan/government-bond-yield</td><td>300</td><td>-0.015000000000</td><td>-0.0150</td><td>0.014000000000</td><td>0.0140</td><td>0.079000000000</td><td>0.0790</td><td>0.246000000000</td><td>0.2460</td><td>0.113000000000</td><td>0.1130</td><td>0.145000000000</td><td>0.125000000000</td><td>0.149000000000</td><td>0.120000000000</td><td>0.055000000000</td><td>-0.112000000000</td><td>0.021000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB1M:IND</td><td>GJGB1M</td><td>Japan 1M</td><td>Japan</td><td>3/2/2021 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.105000000000</td><td>-0.105000000000</td><td>3/2/2021 12:00:00 AM</td><td></td><td>/gjgb1m:ind</td><td>301</td><td>0.000000000000</td><td>0.0000</td><td>-0.010000000000</td><td>-0.0100</td><td>-0.010000000000</td><td>-0.0100</td><td>-0.010000000000</td><td>-0.0100</td><td>0.005000000000</td><td>0.0050</td><td>-0.105000000000</td><td>-0.105000000000</td><td>-0.105000000000</td><td>-0.095000000000</td><td>-0.095000000000</td><td>-0.095000000000</td><td>-0.110000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB1Y:IND</td><td>GJGB1Y</td><td>Japan 52W</td><td>Japan</td><td>3/2/2021 12:00:00 AM</td><td>bond</td><td>2</td><td>OPEN      </td><td>-0.122000000000</td><td>-0.122000000000</td><td>3/2/2021 12:00:00 AM</td><td></td><td>/gjgb1y:ind</td><td>304</td><td>-0.002000000000</td><td>-0.0020</td><td>-0.006000000000</td><td>-0.0060</td><td>-0.001000000000</td><td>-0.0010</td><td>0.082000000000</td><td>0.0820</td><td>0.003000000000</td><td>0.0030</td><td>-0.119000000000</td><td>-0.123000000000</td><td>-0.120000000000</td><td>-0.116000000000</td><td>-0.121000000000</td><td>-0.204000000000</td><td>-0.125000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB2Y:IND</td><td>JAPAN2YNY</td><td>Japan 2Y</td><td>Japan</td><td>3/2/2021 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.119000000000</td><td>-0.119000000000</td><td>3/2/2021 12:00:00 AM</td><td></td><td>/japan/2-year-note-yield</td><td>305</td><td>-0.005000000000</td><td>-0.0050</td><td>-0.011000000000</td><td>-0.0110</td><td>0.002000000000</td><td>0.0020</td><td>0.124000000000</td><td>0.1240</td><td>0.003000000000</td><td>0.0030</td><td>-0.115000000000</td><td>-0.120000000000</td><td>-0.114000000000</td><td>-0.108000000000</td><td>-0.121000000000</td><td>-0.243000000000</td><td>-0.122000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB3M:IND</td><td>GJGB3M</td><td>Japan 3M</td><td>Japan</td><td>3/2/2021 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.105000000000</td><td>-0.105000000000</td><td>3/2/2021 12:00:00 AM</td><td></td><td>/gjgb3m:ind</td><td>302</td><td>0.000000000000</td><td>0.0000</td><td>-0.005000000000</td><td>-0.0050</td><td>-0.005000000000</td><td>-0.0050</td><td>0.090000000000</td><td>0.0900</td><td>-0.005000000000</td><td>-0.0050</td><td>-0.105000000000</td><td>-0.105000000000</td><td>-0.105000000000</td><td>-0.100000000000</td><td>-0.100000000000</td><td>-0.195000000000</td><td>-0.100000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB3Y:IND</td><td>GJGB3Y</td><td>Japan 3Y</td><td>Japan</td><td>3/2/2021 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.114000000000</td><td>-0.114000000000</td><td>3/2/2021 12:00:00 AM</td><td></td><td>/gjgb3y:ind</td><td>306</td><td>-0.008000000000</td><td>-0.0080</td><td>-0.008000000000</td><td>-0.0080</td><td>0.012000000000</td><td>0.0120</td><td>0.139000000000</td><td>0.1390</td><td>0.014000000000</td><td>0.0140</td><td>-0.108000000000</td><td>-0.115000000000</td><td>-0.106000000000</td><td>-0.106000000000</td><td>-0.126000000000</td><td>-0.253000000000</td><td>-0.128000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB5Y:IND</td><td>JAPAN5YEANOTYIE</td><td>Japan 5Y</td><td>Japan</td><td>3/2/2021 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.074000000000</td><td>-0.074000000000</td><td>3/2/2021 12:00:00 AM</td><td></td><td>/japan/5-year-note-yield</td><td>307</td><td>-0.013000000000</td><td>-0.0130</td><td>-0.009000000000</td><td>-0.0090</td><td>0.034000000000</td><td>0.0340</td><td>0.159000000000</td><td>0.1590</td><td>0.034000000000</td><td>0.0340</td><td>-0.065000000000</td><td>-0.074000000000</td><td>-0.061000000000</td><td>-0.065000000000</td><td>-0.108000000000</td><td>-0.233000000000</td><td>-0.108000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB6M:IND</td><td>GJGB6M</td><td>Japan 6M</td><td>Japan</td><td>3/2/2021 12:00:00 AM</td><td>bond</td><td>2</td><td>CLOSED    </td><td>-0.115000000000</td><td>-0.115000000000</td><td>3/2/2021 12:00:00 AM</td><td></td><td>/gjgb6m:ind</td><td>303</td><td>0.000000000000</td><td>0.0000</td><td>-0.005000000000</td><td>-0.0050</td><td>-0.010000000000</td><td>-0.0100</td><td>0.105000000000</td><td>0.1050</td><td>-0.015000000000</td><td>-0.0150</td><td>-0.115000000000</td><td>-0.115000000000</td><td>-0.115000000000</td><td>-0.110000000000</td><td>-0.105000000000</td><td>-0.220000000000</td><td>-0.100000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>GJGB7Y:IND</td><td>GJGB7Y</td><td>Japan 7Y</td><td>Japan</td><td>3/2/2021 5:20:00 PM</td><td>bond</td><td>2</td><td>OPEN      </td><td>-0.001000000000</td><td>-0.001000000000</td><td>3/2/2021 5:20:00 PM</td><td></td><td>/gjgb7y:ind</td><td>308</td><td>-0.021000000000</td><td>-0.0210</td><td>0.006000000000</td><td>0.0060</td><td>0.064000000000</td><td>0.0640</td><td>0.245000000000</td><td>0.2450</td><td>0.081000000000</td><td>0.0810</td><td>0.013000000000</td><td>-0.010000000000</td><td>0.020000000000</td><td>-0.007000000000</td><td>-0.065000000000</td><td>-0.246000000000</td><td>-0.082000000000</td><td></td><td>Daily</td><td></td></tr>
<tr><td>USDJPY:CUR</td><td>JPY</td><td>USDJPY</td><td>japan</td><td>3/2/2021 7:36:00 PM</td><td>currency</td><td>2</td><td>OPEN      </td><td>106.737000000000</td><td>106.737000000000</td><td>3/2/2021 7:36:00 PM</td><td></td><td>/japan/currency</td><td>5</td><td>-0.081000000000</td><td>-0.0800</td><td>1.468000000000</td><td>1.3945</td><td>1.741000000000</td><td>1.6582</td><td>-0.259000000000</td><td>-0.2421</td><td>3.485000000000</td><td>3.3752</td><td>106.954000000000</td><td>106.684000000000</td><td>106.818000000000</td><td>105.269000000000</td><td>104.996000000000</td><td>106.996000000000</td><td>103.252000000000</td><td></td><td>"Daily, Intraday, Live Stream"</td><td></td></tr>
</table>