SymbolTickerNameCountryDateTypedecimalsstateLastCloseCloseDateMarketCapURLImportanceDailyChangeDailyPercentualChangeWeeklyChangeWeeklyPercentualChangeMonthlyChangeMonthlyPercentualChangeYearlyChangeYearlyPercentualChangeYTDChangeYTDPercentualChangeday_highday_lowyesterdaylastWeeklastMonthlastYearstartYearISINfrequencyLastUpdate
GJGB10:INDGJGB10Japan 10Yjapan5/11/2021 11:23:00 AMbond4OPEN 0.0780000000000.0780000000005/11/2021 11:23:00 AM/japan/government-bond-yield300-0.002000000000-0.0020-0.007000000000-0.0070-0.026000000000-0.02600.0810000000000.08100.0570000000000.05700.0820000000000.0730000000000.0800000000000.0850000000000.104000000000-0.0030000000000.021000000000Daily
GJGB1M:INDGJGB1MJapan 1MJapan5/11/2021 12:00:00 AMbond4CLOSED -0.100000000000-0.1000000000005/11/2021 12:00:00 AM/gjgb1m:ind3010.0000000000000.00000.0000000000000.00000.0000000000000.00000.0450000000000.04500.0100000000000.0100-0.100000000000-0.100000000000-0.100000000000-0.100000000000-0.100000000000-0.145000000000-0.110000000000Daily
GJGB1Y:INDGJGB1YJapan 52WJapan5/11/2021 12:00:00 AMbond4OPEN -0.124000000000-0.1240000000005/11/2021 12:00:00 AM/gjgb1y:ind3040.0000000000000.00000.0010000000000.0010-0.001000000000-0.00100.0440000000000.04400.0010000000000.0010-0.123000000000-0.124000000000-0.124000000000-0.125000000000-0.123000000000-0.168000000000-0.125000000000Daily
GJGB20Y:INDGJGB20YJapan 20YJapan5/11/2021 11:22:00 AMbond4OPEN 0.4450000000000.4450000000005/11/2021 11:22:00 AM/gjgb20y:ind309-0.003000000000-0.0030-0.009000000000-0.0090-0.036000000000-0.03600.1160000000000.11600.0440000000000.04400.4520000000000.4450000000000.4480000000000.4540000000000.4810000000000.3290000000000.401000000000Daily
GJGB2Y:INDJAPAN2YNYJapan 2YJapan5/11/2021 12:00:00 AMbond4CLOSED -0.128000000000-0.1280000000005/11/2021 12:00:00 AM/japan/2-year-note-yield305-0.001000000000-0.0010-0.005000000000-0.0050-0.006000000000-0.00600.0360000000000.0360-0.006000000000-0.0060-0.128000000000-0.128000000000-0.127000000000-0.123000000000-0.122000000000-0.164000000000-0.122000000000Daily
GJGB30Y:INDJAPAN3YBYJapan 30YJapan5/11/2021 11:22:00 AMbond4OPEN 0.6500000000000.6500000000005/11/2021 11:22:00 AM/japan/30-year-bond-yield3100.0010000000000.0010-0.005000000000-0.0050-0.030000000000-0.03000.1910000000000.19100.0040000000000.00400.6530000000000.6490000000000.6490000000000.6550000000000.6800000000000.4590000000000.646000000000Daily
GJGB3M:INDGJGB3MJapan 3MJapan5/11/2021 12:00:00 AMbond4CLOSED -0.100000000000-0.1000000000005/11/2021 12:00:00 AM/gjgb3m:ind3020.0000000000000.00500.0050000000000.0050-0.005000000000-0.00500.0450000000000.04500.0000000000000.0000-0.100000000000-0.100000000000-0.100000000000-0.105000000000-0.095000000000-0.145000000000-0.100000000000Daily
GJGB3Y:INDGJGB3YJapan 3YJapan5/11/2021 12:00:00 AMbond4CLOSED -0.133000000000-0.1330000000005/11/2021 12:00:00 AM/gjgb3y:ind306-0.001000000000-0.0010-0.001000000000-0.0010-0.004000000000-0.00400.0290000000000.0290-0.005000000000-0.0050-0.130000000000-0.135000000000-0.132000000000-0.132000000000-0.129000000000-0.162000000000-0.128000000000Daily
GJGB6M:INDGJGB6MJapan 6MJapan5/11/2021 12:00:00 AMbond4CLOSED -0.115000000000-0.1150000000005/11/2021 12:00:00 AM/gjgb6m:ind303-0.010000000000-0.0100-0.010000000000-0.0100-0.010000000000-0.01000.0550000000000.0700-0.015000000000-0.0150-0.115000000000-0.115000000000-0.105000000000-0.105000000000-0.105000000000-0.170000000000-0.100000000000Daily
USDJPY:CURJPYUSDJPYjapan5/11/2021 1:04:00 PMcurrency2OPEN 108.443000000000108.4430000000005/11/2021 12:00:00 AM/japan/currency5-0.382000000000-0.3510-0.873000000000-0.7986-0.926000000000-0.84671.2690000000001.18415.1910000000005.0275108.970000000000108.443000000000108.825000000000109.316000000000109.369000000000107.174000000000103.252000000000"Daily, Intraday, Live Stream"