symboldatevalue
usa.fr.inr.rinr6/15/1961 12:00:00 AM3.10788
usa.fr.inr.rinr6/15/1962 12:00:00 AM3.21535
usa.fr.inr.rinr6/15/1963 12:00:00 AM3.37488
usa.fr.inr.rinr6/15/1964 12:00:00 AM2.95167
usa.fr.inr.rinr6/15/1965 12:00:00 AM2.56591
usa.fr.inr.rinr6/15/1966 12:00:00 AM2.64942
usa.fr.inr.rinr6/15/1967 12:00:00 AM2.40623
usa.fr.inr.rinr6/15/1968 12:00:00 AM1.86391
usa.fr.inr.rinr6/15/1969 12:00:00 AM2.85177
usa.fr.inr.rinr6/15/1970 12:00:00 AM2.11994
usa.fr.inr.rinr6/15/1971 12:00:00 AM0.62262
usa.fr.inr.rinr6/15/1972 12:00:00 AM0.88722
usa.fr.inr.rinr6/15/1973 12:00:00 AM2.40973
usa.fr.inr.rinr6/15/1974 12:00:00 AM1.65107
usa.fr.inr.rinr6/15/1975 12:00:00 AM-1.28143
usa.fr.inr.rinr6/15/1976 12:00:00 AM1.26689
usa.fr.inr.rinr6/15/1977 12:00:00 AM0.57507
usa.fr.inr.rinr6/15/1978 12:00:00 AM1.88990
usa.fr.inr.rinr6/15/1979 12:00:00 AM4.03451
usa.fr.inr.rinr6/15/1980 12:00:00 AM5.71643
usa.fr.inr.rinr6/15/1981 12:00:00 AM8.59459
usa.fr.inr.rinr6/15/1982 12:00:00 AM8.17740
usa.fr.inr.rinr6/15/1983 12:00:00 AM6.61817
usa.fr.inr.rinr6/15/1984 12:00:00 AM8.14107
usa.fr.inr.rinr6/15/1985 12:00:00 AM6.56333
usa.fr.inr.rinr6/15/1986 12:00:00 AM6.19387
usa.fr.inr.rinr6/15/1987 12:00:00 AM5.59257
usa.fr.inr.rinr6/15/1988 12:00:00 AM5.59037
usa.fr.inr.rinr6/15/1989 12:00:00 AM6.69070
usa.fr.inr.rinr6/15/1990 12:00:00 AM6.03974
usa.fr.inr.rinr6/15/1991 12:00:00 AM4.91535
usa.fr.inr.rinr6/15/1992 12:00:00 AM3.88424
usa.fr.inr.rinr6/15/1993 12:00:00 AM3.54669
usa.fr.inr.rinr6/15/1994 12:00:00 AM4.89836
usa.fr.inr.rinr6/15/1995 12:00:00 AM6.59407
usa.fr.inr.rinr6/15/1996 12:00:00 AM6.32401
usa.fr.inr.rinr6/15/1997 12:00:00 AM6.60341
usa.fr.inr.rinr6/15/1998 12:00:00 AM7.14819
usa.fr.inr.rinr6/15/1999 12:00:00 AM6.45713
usa.fr.inr.rinr6/15/2000 12:00:00 AM6.84484
usa.fr.inr.rinr6/15/2001 12:00:00 AM4.62676
usa.fr.inr.rinr6/15/2002 12:00:00 AM3.04507
usa.fr.inr.rinr6/15/2003 12:00:00 AM2.22410
usa.fr.inr.rinr6/15/2004 12:00:00 AM1.60459
usa.fr.inr.rinr6/15/2005 12:00:00 AM2.98136
usa.fr.inr.rinr6/15/2006 12:00:00 AM4.78645
usa.fr.inr.rinr6/15/2007 12:00:00 AM5.22341
usa.fr.inr.rinr6/15/2008 12:00:00 AM3.08241
usa.fr.inr.rinr6/15/2009 12:00:00 AM2.46883
usa.fr.inr.rinr6/15/2010 12:00:00 AM2.06074
usa.fr.inr.rinr6/15/2011 12:00:00 AM1.13734
usa.fr.inr.rinr6/15/2012 12:00:00 AM1.30708
usa.fr.inr.rinr6/15/2013 12:00:00 AM1.46930
usa.fr.inr.rinr6/15/2014 12:00:00 AM1.37474
usa.fr.inr.rinr6/15/2015 12:00:00 AM2.28570
usa.fr.inr.rinr6/15/2016 12:00:00 AM2.43685
usa.fr.inr.rinr6/15/2017 12:00:00 AM2.17569
usa.fr.inr.rinr6/15/2018 12:00:00 AM2.44449
usa.fr.inr.rinr6/15/2019 12:00:00 AM3.43601
usa.fr.inr.rinr6/15/2020 12:00:00 AM2.30496