symboldatevalue
usa.fr.inr.rinr6/15/1961 12:00:00 AM3.10788
usa.fr.inr.rinr6/15/1962 12:00:00 AM3.21535
usa.fr.inr.rinr6/15/1963 12:00:00 AM3.37488
usa.fr.inr.rinr6/15/1964 12:00:00 AM2.95167
usa.fr.inr.rinr6/15/1965 12:00:00 AM2.56591
usa.fr.inr.rinr6/15/1966 12:00:00 AM2.64942
usa.fr.inr.rinr6/15/1967 12:00:00 AM2.40623
usa.fr.inr.rinr6/15/1968 12:00:00 AM1.86391
usa.fr.inr.rinr6/15/1969 12:00:00 AM2.85177
usa.fr.inr.rinr6/15/1970 12:00:00 AM5.57526
usa.fr.inr.rinr6/15/1971 12:00:00 AM0.61443
usa.fr.inr.rinr6/15/1972 12:00:00 AM0.88097
usa.fr.inr.rinr6/15/1973 12:00:00 AM2.44649
usa.fr.inr.rinr6/15/1974 12:00:00 AM1.66564
usa.fr.inr.rinr6/15/1975 12:00:00 AM-1.28035
usa.fr.inr.rinr6/15/1976 12:00:00 AM1.28076
usa.fr.inr.rinr6/15/1977 12:00:00 AM0.58492
usa.fr.inr.rinr6/15/1978 12:00:00 AM1.90186
usa.fr.inr.rinr6/15/1979 12:00:00 AM4.07362
usa.fr.inr.rinr6/15/1980 12:00:00 AM5.73049
usa.fr.inr.rinr6/15/1981 12:00:00 AM8.71967
usa.fr.inr.rinr6/15/1982 12:00:00 AM8.15140
usa.fr.inr.rinr6/15/1983 12:00:00 AM6.58577
usa.fr.inr.rinr6/15/1984 12:00:00 AM8.20319
usa.fr.inr.rinr6/15/1985 12:00:00 AM6.52495
usa.fr.inr.rinr6/15/1986 12:00:00 AM6.18999
usa.fr.inr.rinr6/15/1987 12:00:00 AM5.51143
usa.fr.inr.rinr6/15/1988 12:00:00 AM5.61744
usa.fr.inr.rinr6/15/1989 12:00:00 AM6.72389
usa.fr.inr.rinr6/15/1990 12:00:00 AM6.08492
usa.fr.inr.rinr6/15/1991 12:00:00 AM4.96941
usa.fr.inr.rinr6/15/1992 12:00:00 AM3.88359
usa.fr.inr.rinr6/15/1993 12:00:00 AM3.53659
usa.fr.inr.rinr6/15/1994 12:00:00 AM4.90580
usa.fr.inr.rinr6/15/1995 12:00:00 AM6.60572
usa.fr.inr.rinr6/15/1996 12:00:00 AM6.32973
usa.fr.inr.rinr6/15/1997 12:00:00 AM6.61691
usa.fr.inr.rinr6/15/1998 12:00:00 AM7.19087
usa.fr.inr.rinr6/15/1999 12:00:00 AM6.36642
usa.fr.inr.rinr6/15/2000 12:00:00 AM6.80301
usa.fr.inr.rinr6/15/2001 12:00:00 AM4.53932
usa.fr.inr.rinr6/15/2002 12:00:00 AM3.09240
usa.fr.inr.rinr6/15/2003 12:00:00 AM2.08683
usa.fr.inr.rinr6/15/2004 12:00:00 AM1.54772
usa.fr.inr.rinr6/15/2005 12:00:00 AM2.87890
usa.fr.inr.rinr6/15/2006 12:00:00 AM4.73962
usa.fr.inr.rinr6/15/2007 12:00:00 AM5.24897
usa.fr.inr.rinr6/15/2008 12:00:00 AM3.06575
usa.fr.inr.rinr6/15/2009 12:00:00 AM2.47179
usa.fr.inr.rinr6/15/2010 12:00:00 AM2.00417
usa.fr.inr.rinr6/15/2011 12:00:00 AM1.16139
usa.fr.inr.rinr6/15/2012 12:00:00 AM1.38248
usa.fr.inr.rinr6/15/2013 12:00:00 AM1.60901
usa.fr.inr.rinr6/15/2014 12:00:00 AM1.42967
usa.fr.inr.rinr6/15/2015 12:00:00 AM2.15223
usa.fr.inr.rinr6/15/2016 12:00:00 AM2.20770